History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.138 | 134,000 | +0 | 0.02% | 18,492 |
| 2025-10-13 | 2025-10-09 | 0.139 | 134,000 | +0 | 0.02% | 18,626 |
| 2025-10-10 | 2025-10-08 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-10-09 | 2025-10-06 | 0.142 | 134,000 | +0 | 0.02% | 19,028 |
| 2025-10-08 | 2025-10-03 | 0.142 | 134,000 | +0 | 0.02% | 19,028 |
| 2025-10-06 | 2025-10-02 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2025-10-03 | 2025-09-30 | 0.146 | 134,000 | +0 | 0.02% | 19,564 |
| 2025-10-02 | 2025-09-29 | 0.146 | 134,000 | +0 | 0.02% | 19,564 |
| 2025-09-30 | 2025-09-26 | 0.146 | 134,000 | +0 | 0.02% | 19,564 |
| 2025-09-29 | 2025-09-25 | 0.146 | 134,000 | +0 | 0.02% | 19,564 |
| 2025-09-26 | 2025-09-24 | 0.148 | 134,000 | +0 | 0.02% | 19,832 |
| 2025-09-25 | 2025-09-23 | 0.139 | 134,000 | +0 | 0.02% | 18,626 |
| 2025-09-24 | 2025-09-22 | 0.124 | 134,000 | +0 | 0.02% | 16,616 |
| 2025-09-23 | 2025-09-19 | 0.124 | 134,000 | +0 | 0.02% | 16,616 |
| 2025-09-22 | 2025-09-18 | 0.124 | 134,000 | +0 | 0.02% | 16,616 |
| 2025-09-19 | 2025-09-17 | 0.124 | 134,000 | +0 | 0.02% | 16,616 |
| 2025-09-18 | 2025-09-16 | 0.124 | 134,000 | +0 | 0.02% | 16,616 |
| 2025-09-17 | 2025-09-15 | 0.123 | 134,000 | +0 | 0.02% | 16,482 |
| 2025-09-16 | 2025-09-12 | 0.121 | 134,000 | +0 | 0.02% | 16,214 |
| 2025-09-15 | 2025-09-11 | 0.121 | 134,000 | +0 | 0.02% | 16,214 |
| 2025-09-12 | 2025-09-10 | 0.136 | 134,000 | +0 | 0.02% | 18,224 |
| 2025-09-11 | 2025-09-09 | 0.136 | 134,000 | +0 | 0.02% | 18,224 |
| 2025-09-10 | 2025-09-08 | 0.136 | 134,000 | +0 | 0.02% | 18,224 |
| 2025-09-09 | 2025-09-05 | 0.141 | 134,000 | +0 | 0.02% | 18,894 |
| 2025-09-08 | 2025-09-04 | 0.126 | 134,000 | +0 | 0.02% | 16,884 |
| 2025-09-05 | 2025-09-03 | 0.130 | 134,000 | +0 | 0.02% | 17,420 |
| 2025-09-04 | 2025-09-02 | 0.123 | 134,000 | +0 | 0.02% | 16,482 |
| 2025-09-03 | 2025-09-01 | 0.131 | 134,000 | +0 | 0.02% | 17,554 |
| 2025-09-02 | 2025-08-29 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-09-01 | 2025-08-28 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-08-29 | 2025-08-27 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-08-28 | 2025-08-26 | 0.135 | 134,000 | +0 | 0.02% | 18,090 |
| 2025-08-27 | 2025-08-25 | 0.135 | 134,000 | +0 | 0.02% | 18,090 |
| 2025-08-26 | 2025-08-22 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2025-08-25 | 2025-08-21 | 0.145 | 134,000 | +0 | 0.02% | 19,430 |
| 2025-08-22 | 2025-08-20 | 0.145 | 134,000 | +0 | 0.02% | 19,430 |
| 2025-08-21 | 2025-08-19 | 0.145 | 134,000 | +0 | 0.02% | 19,430 |
| 2025-08-20 | 2025-08-18 | 0.145 | 134,000 | +0 | 0.02% | 19,430 |
| 2025-08-19 | 2025-08-15 | 0.145 | 134,000 | +0 | 0.02% | 19,430 |
| 2025-08-18 | 2025-08-14 | 0.130 | 134,000 | +0 | 0.02% | 17,420 |
| 2025-08-15 | 2025-08-13 | 0.129 | 134,000 | +0 | 0.02% | 17,286 |
| 2025-08-14 | 2025-08-12 | 0.129 | 134,000 | +0 | 0.02% | 17,286 |
| 2025-08-13 | 2025-08-11 | 0.129 | 134,000 | +0 | 0.02% | 17,286 |
| 2025-08-12 | 2025-08-08 | 0.129 | 134,000 | +0 | 0.02% | 17,286 |
| 2025-08-11 | 2025-08-07 | 0.129 | 134,000 | +0 | 0.02% | 17,286 |
| 2025-08-08 | 2025-08-06 | 0.129 | 134,000 | +0 | 0.02% | 17,286 |
| 2025-08-07 | 2025-08-05 | 0.129 | 134,000 | +0 | 0.02% | 17,286 |
| 2025-08-06 | 2025-08-04 | 0.129 | 134,000 | +0 | 0.02% | 17,286 |
| 2025-08-05 | 2025-08-01 | 0.116 | 134,000 | +0 | 0.02% | 15,544 |
| 2025-08-04 | 2025-07-31 | 0.116 | 134,000 | +0 | 0.02% | 15,544 |
| 2025-08-01 | 2025-07-30 | 0.116 | 134,000 | +0 | 0.02% | 15,544 |
| 2025-07-31 | 2025-07-29 | 0.116 | 134,000 | +0 | 0.02% | 15,544 |
| 2025-07-30 | 2025-07-28 | 0.116 | 134,000 | +0 | 0.02% | 15,544 |
| 2025-07-29 | 2025-07-25 | 0.116 | 134,000 | +0 | 0.02% | 15,544 |
| 2025-07-28 | 2025-07-24 | 0.116 | 134,000 | +0 | 0.02% | 15,544 |
| 2025-07-25 | 2025-07-23 | 0.116 | 134,000 | +0 | 0.02% | 15,544 |
| 2025-07-24 | 2025-07-22 | 0.116 | 134,000 | +0 | 0.02% | 15,544 |
| 2025-07-23 | 2025-07-21 | 0.116 | 134,000 | +0 | 0.02% | 15,544 |
| 2025-07-22 | 2025-07-18 | 0.114 | 134,000 | +0 | 0.02% | 15,276 |
| 2025-07-21 | 2025-07-17 | 0.114 | 134,000 | +0 | 0.02% | 15,276 |
| 2025-07-18 | 2025-07-16 | 0.114 | 134,000 | +0 | 0.02% | 15,276 |
| 2025-07-17 | 2025-07-15 | 0.114 | 134,000 | +0 | 0.02% | 15,276 |
| 2025-07-16 | 2025-07-14 | 0.114 | 134,000 | +0 | 0.02% | 15,276 |
| 2025-07-15 | 2025-07-11 | 0.114 | 134,000 | +0 | 0.02% | 15,276 |
| 2025-07-14 | 2025-07-10 | 0.109 | 134,000 | +0 | 0.02% | 14,606 |
| 2025-07-11 | 2025-07-09 | 0.097 | 134,000 | +0 | 0.02% | 12,998 |
| 2025-07-10 | 2025-07-08 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-07-09 | 2025-07-07 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-07-08 | 2025-07-04 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-07-07 | 2025-07-03 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-07-04 | 2025-07-02 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-07-03 | 2025-06-30 | 0.105 | 134,000 | +0 | 0.02% | 14,070 |
| 2025-07-02 | 2025-06-27 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-06-30 | 2025-06-26 | 0.098 | 134,000 | +0 | 0.02% | 13,132 |
| 2025-06-27 | 2025-06-25 | 0.098 | 134,000 | +0 | 0.02% | 13,132 |
| 2025-06-26 | 2025-06-24 | 0.098 | 134,000 | +0 | 0.02% | 13,132 |
| 2025-06-25 | 2025-06-23 | 0.098 | 134,000 | +0 | 0.02% | 13,132 |
| 2025-06-24 | 2025-06-20 | 0.098 | 134,000 | +0 | 0.02% | 13,132 |
| 2025-06-23 | 2025-06-19 | 0.110 | 134,000 | +0 | 0.02% | 14,740 |
| 2025-06-20 | 2025-06-18 | 0.110 | 134,000 | +0 | 0.02% | 14,740 |
| 2025-06-19 | 2025-06-17 | 0.110 | 134,000 | +0 | 0.02% | 14,740 |
| 2025-06-18 | 2025-06-16 | 0.110 | 134,000 | +0 | 0.02% | 14,740 |
| 2025-06-17 | 2025-06-13 | 0.110 | 134,000 | +0 | 0.02% | 14,740 |
| 2025-06-16 | 2025-06-12 | 0.130 | 134,000 | +0 | 0.02% | 17,420 |
| 2025-06-13 | 2025-06-11 | 0.110 | 134,000 | +0 | 0.02% | 14,740 |
| 2025-06-12 | 2025-06-10 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-06-11 | 2025-06-09 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-06-10 | 2025-06-06 | 0.100 | 134,000 | +0 | 0.02% | 13,400 |
| 2025-06-09 | 2025-06-05 | 0.100 | 134,000 | +0 | 0.02% | 13,400 |
| 2025-06-06 | 2025-06-04 | 0.095 | 134,000 | +0 | 0.02% | 12,730 |
| 2025-06-05 | 2025-06-03 | 0.093 | 134,000 | +0 | 0.02% | 12,462 |
| 2025-06-04 | 2025-06-02 | 0.095 | 134,000 | +0 | 0.02% | 12,730 |
| 2025-06-03 | 2025-05-30 | 0.108 | 134,000 | +0 | 0.02% | 14,472 |
| 2025-06-02 | 2025-05-29 | 0.100 | 134,000 | +0 | 0.02% | 13,400 |
| 2025-05-30 | 2025-05-28 | 0.100 | 134,000 | +0 | 0.02% | 13,400 |
| 2025-05-29 | 2025-05-27 | 0.100 | 134,000 | +0 | 0.02% | 13,400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 134,000 | +0 | 0.02% | 13,400 |
| 2025-05-27 | 2025-05-23 | 0.100 | 134,000 | +0 | 0.02% | 13,400 |
| 2025-05-26 | 2025-05-22 | 0.096 | 134,000 | +0 | 0.02% | 12,864 |
| 2025-05-23 | 2025-05-21 | 0.096 | 134,000 | +0 | 0.02% | 12,864 |
| 2025-05-22 | 2025-05-20 | 0.096 | 134,000 | +0 | 0.02% | 12,864 |
| 2025-05-21 | 2025-05-19 | 0.096 | 134,000 | +0 | 0.02% | 12,864 |
| 2025-05-20 | 2025-05-16 | 0.096 | 134,000 | +0 | 0.02% | 12,864 |
| 2025-05-19 | 2025-05-15 | 0.096 | 134,000 | +0 | 0.02% | 12,864 |
| 2025-05-16 | 2025-05-14 | 0.096 | 134,000 | +0 | 0.02% | 12,864 |
| 2025-05-15 | 2025-05-13 | 0.100 | 134,000 | +0 | 0.02% | 13,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 134,000 | +0 | 0.02% | 13,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 134,000 | +0 | 0.02% | 13,400 |
| 2025-05-12 | 2025-05-08 | 0.100 | 134,000 | +0 | 0.02% | 13,400 |
| 2025-05-09 | 2025-05-07 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-05-08 | 2025-05-06 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-05-07 | 2025-05-02 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-05-06 | 2025-04-30 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-05-02 | 2025-04-29 | 0.103 | 134,000 | +0 | 0.02% | 13,802 |
| 2025-04-30 | 2025-04-28 | 0.103 | 134,000 | +0 | 0.02% | 13,802 |
| 2025-04-29 | 2025-04-25 | 0.103 | 134,000 | +0 | 0.02% | 13,802 |
| 2025-04-28 | 2025-04-24 | 0.103 | 134,000 | +0 | 0.02% | 13,802 |
| 2025-04-25 | 2025-04-23 | 0.110 | 134,000 | +0 | 0.02% | 14,740 |
| 2025-04-24 | 2025-04-22 | 0.103 | 134,000 | +0 | 0.02% | 13,802 |
| 2025-04-23 | 2025-04-17 | 0.103 | 134,000 | +0 | 0.02% | 13,802 |
| 2025-04-22 | 2025-04-16 | 0.103 | 134,000 | +0 | 0.02% | 13,802 |
| 2025-04-17 | 2025-04-15 | 0.103 | 134,000 | +0 | 0.02% | 13,802 |
| 2025-04-16 | 2025-04-14 | 0.103 | 134,000 | +0 | 0.02% | 13,802 |
| 2025-04-15 | 2025-04-11 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-04-14 | 2025-04-10 | 0.102 | 134,000 | +0 | 0.02% | 13,668 |
| 2025-04-11 | 2025-04-09 | 0.106 | 134,000 | +0 | 0.02% | 14,204 |
| 2025-04-10 | 2025-04-08 | 0.106 | 134,000 | +0 | 0.02% | 14,204 |
| 2025-04-09 | 2025-04-07 | 0.121 | 134,000 | +0 | 0.02% | 16,214 |
| 2025-04-08 | 2025-04-03 | 0.122 | 134,000 | +0 | 0.02% | 16,348 |
| 2025-04-07 | 2025-04-02 | 0.119 | 134,000 | +0 | 0.02% | 15,946 |
| 2025-04-03 | 2025-04-01 | 0.120 | 134,000 | +0 | 0.02% | 16,080 |
| 2025-04-02 | 2025-03-31 | 0.120 | 134,000 | +0 | 0.02% | 16,080 |
| 2025-04-01 | 2025-03-28 | 0.120 | 134,000 | +0 | 0.02% | 16,080 |
| 2025-03-31 | 2025-03-27 | 0.120 | 134,000 | +0 | 0.02% | 16,080 |
| 2025-03-28 | 2025-03-26 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-03-27 | 2025-03-25 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-03-26 | 2025-03-24 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-03-25 | 2025-03-21 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-03-24 | 2025-03-20 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-03-21 | 2025-03-19 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-03-20 | 2025-03-18 | 0.131 | 134,000 | +0 | 0.02% | 17,554 |
| 2025-03-19 | 2025-03-17 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2025-03-18 | 2025-03-14 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2025-03-17 | 2025-03-13 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2025-03-14 | 2025-03-12 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2025-03-13 | 2025-03-11 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2025-03-12 | 2025-03-10 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2025-03-11 | 2025-03-07 | 0.149 | 134,000 | +0 | 0.02% | 19,966 |
| 2025-03-10 | 2025-03-06 | 0.149 | 134,000 | +0 | 0.02% | 19,966 |
| 2025-03-07 | 2025-03-05 | 0.149 | 134,000 | +0 | 0.02% | 19,966 |
| 2025-03-06 | 2025-03-04 | 0.149 | 134,000 | +0 | 0.02% | 19,966 |
| 2025-03-05 | 2025-03-03 | 0.149 | 134,000 | +0 | 0.02% | 19,966 |
| 2025-03-04 | 2025-02-28 | 0.149 | 134,000 | +0 | 0.02% | 19,966 |
| 2025-03-03 | 2025-02-27 | 0.135 | 134,000 | +0 | 0.02% | 18,090 |
| 2025-02-28 | 2025-02-26 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-02-27 | 2025-02-25 | 0.137 | 134,000 | +0 | 0.02% | 18,358 |
| 2025-02-26 | 2025-02-24 | 0.142 | 134,000 | +0 | 0.02% | 19,028 |
| 2025-02-25 | 2025-02-21 | 0.142 | 134,000 | +0 | 0.02% | 19,028 |
| 2025-02-24 | 2025-02-20 | 0.142 | 134,000 | +0 | 0.02% | 19,028 |
| 2025-02-21 | 2025-02-19 | 0.142 | 134,000 | +0 | 0.02% | 19,028 |
| 2025-02-20 | 2025-02-18 | 0.142 | 134,000 | +0 | 0.02% | 19,028 |
| 2025-02-19 | 2025-02-17 | 0.142 | 134,000 | +0 | 0.02% | 19,028 |
| 2025-02-18 | 2025-02-14 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-02-17 | 2025-02-13 | 0.145 | 134,000 | +0 | 0.02% | 19,430 |
| 2025-02-14 | 2025-02-12 | 0.158 | 134,000 | +0 | 0.02% | 21,172 |
| 2025-02-13 | 2025-02-11 | 0.158 | 134,000 | +0 | 0.02% | 21,172 |
| 2025-02-12 | 2025-02-10 | 0.160 | 134,000 | +0 | 0.02% | 21,440 |
| 2025-02-11 | 2025-02-07 | 0.160 | 134,000 | +0 | 0.02% | 21,440 |
| 2025-02-10 | 2025-02-06 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2025-02-07 | 2025-02-05 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2025-02-06 | 2025-02-04 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2025-02-05 | 2025-02-03 | 0.147 | 134,000 | +0 | 0.02% | 19,698 |
| 2025-02-04 | 2025-01-28 | 0.146 | 134,000 | +0 | 0.02% | 19,564 |
| 2025-02-03 | 2025-01-24 | 0.146 | 134,000 | +0 | 0.02% | 19,564 |
| 2025-01-27 | 2025-01-23 | 0.146 | 134,000 | +0 | 0.02% | 19,564 |
| 2025-01-24 | 2025-01-22 | 0.146 | 134,000 | +0 | 0.02% | 19,564 |
| 2025-01-23 | 2025-01-21 | 0.141 | 134,000 | +0 | 0.02% | 18,894 |
| 2025-01-22 | 2025-01-20 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-01-21 | 2025-01-17 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-01-20 | 2025-01-16 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-01-17 | 2025-01-15 | 0.136 | 134,000 | +0 | 0.02% | 18,224 |
| 2025-01-16 | 2025-01-14 | 0.140 | 134,000 | +0 | 0.02% | 18,760 |
| 2025-01-15 | 2025-01-13 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2025-01-14 | 2025-01-10 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2025-01-13 | 2025-01-09 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2025-01-10 | 2025-01-08 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2025-01-09 | 2025-01-07 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2025-01-08 | 2025-01-06 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2025-01-07 | 2025-01-03 | 0.152 | 134,000 | +0 | 0.02% | 20,368 |
| 2025-01-06 | 2025-01-02 | 0.152 | 134,000 | +0 | 0.02% | 20,368 |
| 2025-01-03 | 2024-12-31 | 0.153 | 134,000 | +0 | 0.02% | 20,502 |
| 2025-01-02 | 2024-12-27 | 0.153 | 134,000 | +0 | 0.02% | 20,502 |
| 2024-12-30 | 2024-12-24 | 0.153 | 134,000 | +0 | 0.02% | 20,502 |
| 2024-12-27 | 2024-12-20 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2024-12-23 | 2024-12-19 | 0.166 | 134,000 | +0 | 0.02% | 22,244 |
| 2024-12-20 | 2024-12-18 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-12-19 | 2024-12-17 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-12-18 | 2024-12-16 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-12-17 | 2024-12-13 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-12-16 | 2024-12-12 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-12-13 | 2024-12-11 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-12-12 | 2024-12-10 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-12-11 | 2024-12-09 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-12-10 | 2024-12-06 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-12-09 | 2024-12-05 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-12-06 | 2024-12-04 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-12-05 | 2024-12-03 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-12-04 | 2024-12-02 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-12-03 | 2024-11-29 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-12-02 | 2024-11-28 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-11-29 | 2024-11-27 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-11-28 | 2024-11-26 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-11-27 | 2024-11-25 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-11-26 | 2024-11-22 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-11-25 | 2024-11-21 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-11-22 | 2024-11-20 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-11-21 | 2024-11-19 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-11-20 | 2024-11-18 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-11-19 | 2024-11-15 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-11-18 | 2024-11-14 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-11-15 | 2024-11-13 | 0.143 | 134,000 | +0 | 0.02% | 19,162 |
| 2024-11-14 | 2024-11-12 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-11-13 | 2024-11-11 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-11-12 | 2024-11-08 | 0.148 | 134,000 | +0 | 0.02% | 19,832 |
| 2024-11-11 | 2024-11-07 | 0.148 | 134,000 | +0 | 0.02% | 19,832 |
| 2024-11-08 | 2024-11-06 | 0.148 | 134,000 | +0 | 0.02% | 19,832 |
| 2024-11-07 | 2024-11-05 | 0.148 | 134,000 | +0 | 0.02% | 19,832 |
| 2024-11-06 | 2024-11-04 | 0.148 | 134,000 | +0 | 0.02% | 19,832 |
| 2024-11-05 | 2024-11-01 | 0.145 | 134,000 | +0 | 0.02% | 19,430 |
| 2024-11-04 | 2024-10-31 | 0.145 | 134,000 | +0 | 0.02% | 19,430 |
| 2024-11-01 | 2024-10-30 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2024-10-31 | 2024-10-29 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2024-10-30 | 2024-10-28 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2024-10-29 | 2024-10-25 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2024-10-28 | 2024-10-24 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2024-10-25 | 2024-10-23 | 0.151 | 134,000 | +0 | 0.02% | 20,234 |
| 2024-10-24 | 2024-10-22 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-10-23 | 2024-10-21 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-10-22 | 2024-10-18 | 0.163 | 134,000 | +0 | 0.02% | 21,842 |
| 2024-10-21 | 2024-10-17 | 0.163 | 134,000 | +0 | 0.02% | 21,842 |
| 2024-10-18 | 2024-10-16 | 0.163 | 134,000 | +0 | 0.02% | 21,842 |
| 2024-10-17 | 2024-10-15 | 0.168 | 134,000 | +0 | 0.02% | 22,512 |
| 2024-10-16 | 2024-10-14 | 0.187 | 134,000 | +0 | 0.02% | 25,058 |
| 2024-10-15 | 2024-10-10 | 0.187 | 134,000 | +0 | 0.02% | 25,058 |
| 2024-10-14 | 2024-10-09 | 0.170 | 134,000 | +0 | 0.02% | 22,780 |
| 2024-10-10 | 2024-10-08 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-10-09 | 2024-10-07 | 0.170 | 134,000 | +0 | 0.02% | 22,780 |
| 2024-10-08 | 2024-10-04 | 0.170 | 134,000 | +0 | 0.02% | 22,780 |
| 2024-10-07 | 2024-10-03 | 0.147 | 134,000 | +0 | 0.02% | 19,698 |
| 2024-10-04 | 2024-10-02 | 0.164 | 134,000 | +0 | 0.02% | 21,976 |
| 2024-10-03 | 2024-09-30 | 0.178 | 134,000 | +0 | 0.02% | 23,852 |
| 2024-10-02 | 2024-09-27 | 0.160 | 134,000 | +0 | 0.02% | 21,440 |
| 2024-09-30 | 2024-09-26 | 0.155 | 134,000 | +0 | 0.02% | 20,770 |
| 2024-09-27 | 2024-09-25 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-09-26 | 2024-09-24 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-09-25 | 2024-09-23 | 0.150 | 134,000 | +0 | 0.02% | 20,100 |
| 2024-09-24 | 2024-09-20 | 0.145 | 134,000 | +0 | 0.02% | 19,430 |
| 2024-09-23 | 2024-09-19 | 0.141 | 134,000 | +0 | 0.02% | 18,894 |
| 2024-09-20 | 2024-09-17 | 0.141 | 134,000 | +0 | 0.02% | 18,894 |
| 2024-09-19 | 2024-09-16 | 0.141 | 134,000 | +0 | 0.02% | 18,894 |
| 2024-09-17 | 2024-09-13 | 0.154 | 134,000 | +0 | 0.02% | 20,636 |
| 2024-09-16 | 2024-09-12 | 0.154 | 134,000 | +0 | 0.02% | 20,636 |
| 2024-09-13 | 2024-09-11 | 0.170 | 134,000 | +0 | 0.02% | 22,780 |
| 2024-09-12 | 2024-09-10 | 0.175 | 134,000 | +0 | 0.02% | 23,450 |
| 2024-09-11 | 2024-09-09 | 0.175 | 134,000 | +0 | 0.02% | 23,450 |
| 2024-09-10 | 2024-09-05 | 0.175 | 134,000 | +0 | 0.02% | 23,450 |
| 2024-09-09 | 2024-09-04 | 0.175 | 134,000 | +0 | 0.02% | 23,450 |
| 2024-09-05 | 2024-09-03 | 0.175 | 134,000 | +0 | 0.02% | 23,450 |
| 2024-09-04 | 2024-09-02 | 0.175 | 134,000 | +0 | 0.02% | 23,450 |
| 2024-09-03 | 2024-08-30 | 0.175 | 134,000 | +0 | 0.02% | 23,450 |
| 2024-09-02 | 2024-08-29 | 0.175 | 134,000 | +0 | 0.02% | 23,450 |
| 2024-08-30 | 2024-08-28 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2024-08-29 | 2024-08-27 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2024-08-28 | 2024-08-26 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2024-08-27 | 2024-08-23 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2024-08-26 | 2024-08-22 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2024-08-23 | 2024-08-21 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2024-08-22 | 2024-08-20 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2024-08-21 | 2024-08-19 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2024-08-20 | 2024-08-16 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2024-08-19 | 2024-08-15 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2024-08-16 | 2024-08-14 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2024-08-15 | 2024-08-13 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2024-08-14 | 2024-08-12 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2024-08-13 | 2024-08-09 | 0.186 | 134,000 | +0 | 0.02% | 24,924 |
| 2024-08-12 | 2024-08-08 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2024-08-09 | 2024-08-07 | 0.184 | 134,000 | +0 | 0.02% | 24,656 |
| 2024-08-08 | 2024-08-06 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-08-07 | 2024-08-05 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-08-06 | 2024-08-02 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-08-05 | 2024-08-01 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-08-02 | 2024-07-31 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-08-01 | 2024-07-30 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2024-07-31 | 2024-07-29 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2024-07-30 | 2024-07-26 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2024-07-29 | 2024-07-25 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2024-07-26 | 2024-07-24 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2024-07-25 | 2024-07-23 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2024-07-24 | 2024-07-22 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2024-07-23 | 2024-07-19 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2024-07-22 | 2024-07-18 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2024-07-19 | 2024-07-17 | 0.193 | 134,000 | +0 | 0.02% | 25,862 |
| 2024-07-18 | 2024-07-16 | 0.193 | 134,000 | +0 | 0.02% | 25,862 |
| 2024-07-17 | 2024-07-15 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-07-16 | 2024-07-12 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-07-15 | 2024-07-11 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-07-12 | 2024-07-10 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-07-11 | 2024-07-09 | 0.210 | 134,000 | +0 | 0.02% | 28,140 |
| 2024-07-10 | 2024-07-08 | 0.195 | 134,000 | +0 | 0.02% | 26,130 |
| 2024-07-09 | 2024-07-05 | 0.202 | 134,000 | +0 | 0.02% | 27,068 |
| 2024-07-08 | 2024-07-04 | 0.203 | 134,000 | +0 | 0.02% | 27,202 |
| 2024-07-05 | 2024-07-03 | 0.203 | 134,000 | +0 | 0.02% | 27,202 |
| 2024-07-04 | 2024-07-02 | 0.204 | 134,000 | +0 | 0.02% | 27,336 |
| 2024-07-03 | 2024-06-28 | 0.204 | 134,000 | +0 | 0.02% | 27,336 |
| 2024-07-02 | 2024-06-27 | 0.199 | 134,000 | +0 | 0.02% | 26,666 |
| 2024-06-28 | 2024-06-26 | 0.199 | 134,000 | +0 | 0.02% | 26,666 |
| 2024-06-27 | 2024-06-25 | 0.199 | 134,000 | +0 | 0.02% | 26,666 |
| 2024-06-26 | 2024-06-24 | 0.199 | 134,000 | +0 | 0.02% | 26,666 |
| 2024-06-25 | 2024-06-21 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2024-06-24 | 2024-06-20 | 0.198 | 134,000 | +0 | 0.02% | 26,532 |
| 2024-06-21 | 2024-06-19 | 0.197 | 134,000 | +0 | 0.02% | 26,398 |
| 2024-06-20 | 2024-06-18 | 0.197 | 134,000 | +0 | 0.02% | 26,398 |
| 2024-06-19 | 2024-06-17 | 0.197 | 134,000 | +0 | 0.02% | 26,398 |
| 2024-06-18 | 2024-06-14 | 0.197 | 134,000 | +0 | 0.02% | 26,398 |
| 2024-06-17 | 2024-06-13 | 0.197 | 134,000 | +0 | 0.02% | 26,398 |
| 2024-06-14 | 2024-06-12 | 0.197 | 134,000 | +0 | 0.02% | 26,398 |
| 2024-06-13 | 2024-06-11 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-06-12 | 2024-06-07 | 0.188 | 134,000 | +0 | 0.02% | 25,192 |
| 2024-06-11 | 2024-06-06 | 0.205 | 134,000 | +0 | 0.02% | 27,470 |
| 2024-06-07 | 2024-06-05 | 0.205 | 134,000 | +0 | 0.02% | 27,470 |
| 2024-06-06 | 2024-06-04 | 0.205 | 134,000 | +0 | 0.02% | 27,470 |
| 2024-06-05 | 2024-06-03 | 0.205 | 134,000 | +0 | 0.02% | 27,470 |
| 2024-06-04 | 2024-05-31 | 0.205 | 134,000 | +0 | 0.02% | 27,470 |
| 2024-06-03 | 2024-05-30 | 0.222 | 134,000 | +0 | 0.02% | 29,748 |
| 2024-05-31 | 2024-05-29 | 0.205 | 134,000 | +0 | 0.02% | 27,470 |
| 2024-05-30 | 2024-05-28 | 0.205 | 134,000 | +0 | 0.02% | 27,470 |
| 2024-05-29 | 2024-05-27 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2024-05-28 | 2024-05-24 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2024-05-27 | 2024-05-23 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2024-05-24 | 2024-05-22 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2024-05-23 | 2024-05-21 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2024-05-22 | 2024-05-20 | 0.210 | 134,000 | +0 | 0.02% | 28,140 |
| 2024-05-21 | 2024-05-17 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-05-20 | 2024-05-16 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-05-17 | 2024-05-14 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-05-16 | 2024-05-13 | 0.184 | 134,000 | +0 | 0.02% | 24,656 |
| 2024-05-14 | 2024-05-10 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2024-05-13 | 2024-05-09 | 0.184 | 134,000 | +0 | 0.02% | 24,656 |
| 2024-05-10 | 2024-05-08 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2024-05-09 | 2024-05-07 | 0.180 | 134,000 | +0 | 0.02% | 24,120 |
| 2024-05-08 | 2024-05-06 | 0.193 | 134,000 | +0 | 0.02% | 25,862 |
| 2024-05-07 | 2024-05-03 | 0.193 | 134,000 | +0 | 0.02% | 25,862 |
| 2024-05-06 | 2024-05-02 | 0.193 | 134,000 | +0 | 0.02% | 25,862 |
| 2024-05-03 | 2024-04-30 | 0.174 | 134,000 | +0 | 0.02% | 23,316 |
| 2024-05-02 | 2024-04-29 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-30 | 2024-04-26 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-29 | 2024-04-25 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-26 | 2024-04-24 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-25 | 2024-04-23 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-24 | 2024-04-22 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-23 | 2024-04-19 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-22 | 2024-04-18 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-19 | 2024-04-17 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-18 | 2024-04-16 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-17 | 2024-04-15 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-16 | 2024-04-12 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-15 | 2024-04-11 | 0.181 | 134,000 | +0 | 0.02% | 24,254 |
| 2024-04-12 | 2024-04-10 | 0.185 | 134,000 | +0 | 0.02% | 24,790 |
| 2024-04-11 | 2024-04-09 | 0.189 | 134,000 | +0 | 0.02% | 25,326 |
| 2024-04-10 | 2024-04-08 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-04-09 | 2024-04-05 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-04-08 | 2024-04-03 | 0.192 | 134,000 | +0 | 0.02% | 25,728 |
| 2024-04-05 | 2024-04-02 | 0.190 | 134,000 | +0 | 0.02% | 25,460 |
| 2024-04-03 | 2024-03-28 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-04-02 | 2024-03-27 | 0.200 | 134,000 | +0 | 0.02% | 26,800 |
| 2024-03-28 | 2024-03-26 | 0.202 | 134,000 | +0 | 0.02% | 27,068 |
| 2024-03-27 | 2024-03-25 | 0.210 | 134,000 | +0 | 0.02% | 28,140 |
| 2024-03-26 | 2024-03-22 | 0.211 | 134,000 | +0 | 0.02% | 28,274 |
| 2024-03-25 | 2024-03-21 | 0.214 | 134,000 | +0 | 0.02% | 28,676 |
| 2024-03-22 | 2024-03-20 | 0.214 | 134,000 | +0 | 0.02% | 28,676 |
| 2024-03-21 | 2024-03-19 | 0.214 | 134,000 | +0 | 0.02% | 28,676 |
| 2024-03-20 | 2024-03-18 | 0.214 | 134,000 | +0 | 0.02% | 28,676 |
| 2024-03-19 | 2024-03-15 | 0.214 | 134,000 | +0 | 0.02% | 28,676 |
| 2024-03-18 | 2024-03-14 | 0.214 | 134,000 | +0 | 0.02% | 28,676 |
| 2024-03-15 | 2024-03-13 | 0.217 | 134,000 | +0 | 0.02% | 29,078 |
| 2024-03-14 | 2024-03-12 | 0.217 | 134,000 | +0 | 0.02% | 29,078 |
| 2024-03-13 | 2024-03-11 | 0.229 | 134,000 | +0 | 0.02% | 30,686 |
| 2024-03-12 | 2024-03-08 | 0.215 | 134,000 | +0 | 0.02% | 28,810 |
| 2024-03-11 | 2024-03-07 | 0.236 | 134,000 | +0 | 0.02% | 31,624 |
| 2024-03-08 | 2024-03-06 | 0.236 | 134,000 | +0 | 0.02% | 31,624 |
| 2024-03-07 | 2024-03-05 | 0.236 | 134,000 | +0 | 0.02% | 31,624 |
| 2024-03-06 | 2024-03-04 | 0.238 | 134,000 | +0 | 0.02% | 31,892 |
| 2024-03-05 | 2024-03-01 | 0.238 | 134,000 | +0 | 0.02% | 31,892 |
| 2024-03-04 | 2024-02-29 | 0.239 | 134,000 | +0 | 0.02% | 32,026 |
| 2024-03-01 | 2024-02-28 | 0.239 | 134,000 | +0 | 0.02% | 32,026 |
| 2024-02-29 | 2024-02-27 | 0.239 | 134,000 | +0 | 0.02% | 32,026 |
| 2024-02-28 | 2024-02-26 | 0.239 | 134,000 | +0 | 0.02% | 32,026 |
| 2024-02-27 | 2024-02-23 | 0.239 | 134,000 | +0 | 0.02% | 32,026 |
| 2024-02-26 | 2024-02-22 | 0.239 | 134,000 | +0 | 0.02% | 32,026 |
| 2024-02-23 | 2024-02-21 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2024-02-22 | 2024-02-20 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2024-02-21 | 2024-02-19 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2024-02-20 | 2024-02-16 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2024-02-19 | 2024-02-15 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2024-02-16 | 2024-02-14 | 0.221 | 134,000 | +0 | 0.02% | 29,614 |
| 2024-02-15 | 2024-02-09 | 0.221 | 134,000 | +0 | 0.02% | 29,614 |
| 2024-02-14 | 2024-02-07 | 0.221 | 134,000 | +0 | 0.02% | 29,614 |
| 2024-02-08 | 2024-02-06 | 0.222 | 134,000 | +0 | 0.02% | 29,748 |
| 2024-02-07 | 2024-02-05 | 0.222 | 134,000 | +0 | 0.02% | 29,748 |
| 2024-02-06 | 2024-02-02 | 0.222 | 134,000 | +0 | 0.02% | 29,748 |
| 2024-02-05 | 2024-02-01 | 0.222 | 134,000 | +0 | 0.02% | 29,748 |
| 2024-02-02 | 2024-01-31 | 0.222 | 134,000 | +0 | 0.02% | 29,748 |
| 2024-02-01 | 2024-01-30 | 0.223 | 134,000 | +0 | 0.02% | 29,882 |
| 2024-01-31 | 2024-01-29 | 0.223 | 134,000 | +0 | 0.02% | 29,882 |
| 2024-01-30 | 2024-01-26 | 0.219 | 134,000 | +0 | 0.02% | 29,346 |
| 2024-01-29 | 2024-01-25 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2024-01-26 | 2024-01-24 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2024-01-25 | 2024-01-23 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2024-01-24 | 2024-01-22 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2024-01-23 | 2024-01-19 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2024-01-22 | 2024-01-18 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2024-01-19 | 2024-01-17 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2024-01-18 | 2024-01-16 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2024-01-17 | 2024-01-15 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2024-01-16 | 2024-01-12 | 0.218 | 134,000 | +0 | 0.02% | 29,212 |
| 2024-01-15 | 2024-01-11 | 0.210 | 134,000 | +0 | 0.02% | 28,140 |
| 2024-01-12 | 2024-01-10 | 0.230 | 134,000 | +0 | 0.02% | 30,820 |
| 2024-01-11 | 2024-01-09 | 0.230 | 134,000 | +0 | 0.02% | 30,820 |
| 2024-01-10 | 2024-01-08 | 0.225 | 134,000 | +0 | 0.02% | 30,150 |
| 2024-01-09 | 2024-01-05 | 0.216 | 134,000 | +0 | 0.02% | 28,944 |
| 2024-01-08 | 2024-01-04 | 0.216 | 134,000 | +0 | 0.02% | 28,944 |
| 2024-01-05 | 2024-01-03 | 0.216 | 134,000 | +0 | 0.02% | 28,944 |
| 2024-01-04 | 2024-01-02 | 0.215 | 134,000 | +0 | 0.02% | 28,810 |
| 2024-01-03 | 2023-12-29 | 0.215 | 134,000 | +0 | 0.02% | 28,810 |
| 2024-01-02 | 2023-12-28 | 0.225 | 134,000 | +0 | 0.02% | 30,150 |
| 2023-12-29 | 2023-12-27 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2023-12-28 | 2023-12-22 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2023-12-27 | 2023-12-21 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2023-12-22 | 2023-12-20 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2023-12-21 | 2023-12-19 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2023-12-20 | 2023-12-18 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2023-12-19 | 2023-12-15 | 0.214 | 134,000 | +0 | 0.02% | 28,676 |
| 2023-12-18 | 2023-12-14 | 0.233 | 134,000 | +0 | 0.02% | 31,222 |
| 2023-12-15 | 2023-12-13 | 0.233 | 134,000 | +0 | 0.02% | 31,222 |
| 2023-12-14 | 2023-12-12 | 0.250 | 134,000 | +0 | 0.02% | 33,500 |
| 2023-12-13 | 2023-12-11 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2023-12-12 | 2023-12-08 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2023-12-11 | 2023-12-07 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2023-12-08 | 2023-12-06 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2023-12-07 | 2023-12-05 | 0.207 | 134,000 | +0 | 0.02% | 27,738 |
| 2023-12-06 | 2023-12-04 | 0.207 | 134,000 | +0 | 0.02% | 27,738 |
| 2023-12-05 | 2023-12-01 | 0.220 | 134,000 | +0 | 0.02% | 29,480 |
| 2023-12-04 | 2023-11-30 | 0.210 | 134,000 | +0 | 0.02% | 28,140 |
| 2023-12-01 | 2023-11-29 | 0.210 | 134,000 | +0 | 0.02% | 28,140 |
| 2023-11-30 | 2023-11-28 | 0.222 | 134,000 | +0 | 0.02% | 29,748 |
| 2023-11-29 | 2023-11-27 | 0.235 | 134,000 | +0 | 0.02% | 31,490 |
| 2023-11-28 | 2023-11-24 | 0.241 | 134,000 | +0 | 0.02% | 32,294 |
| 2023-11-27 | 2023-11-23 | 0.255 | 134,000 | +0 | 0.02% | 34,170 |
| 2023-11-24 | 2023-11-22 | 0.280 | 134,000 | +0 | 0.02% | 37,520 |
| 2023-11-23 | 2023-11-21 | 0.280 | 134,000 | +0 | 0.02% | 37,520 |
| 2023-11-22 | 2023-11-20 | 0.275 | 134,000 | +0 | 0.02% | 36,850 |
| 2023-11-21 | 2023-11-17 | 0.280 | 134,000 | +0 | 0.02% | 37,520 |
| 2023-11-20 | 2023-11-16 | 0.280 | 134,000 | +0 | 0.02% | 37,520 |
| 2023-11-17 | 2023-11-15 | 0.280 | 134,000 | +0 | 0.02% | 37,520 |
| 2023-11-16 | 2023-11-14 | 0.280 | 134,000 | +0 | 0.02% | 37,520 |
| 2023-11-15 | 2023-11-13 | 0.290 | 134,000 | +0 | 0.02% | 38,860 |
| 2023-11-14 | 2023-11-10 | 0.290 | 134,000 | +0 | 0.02% | 38,860 |
| 2023-11-13 | 2023-11-09 | 0.310 | 134,000 | +0 | 0.02% | 41,540 |
| 2023-11-10 | 2023-11-08 | 0.310 | 134,000 | +0 | 0.02% | 41,540 |
| 2023-11-09 | 2023-11-07 | 0.310 | 134,000 | +0 | 0.02% | 41,540 |
| 2023-11-08 | 2023-11-06 | 0.290 | 134,000 | +0 | 0.02% | 38,860 |
| 2023-11-07 | 2023-11-03 | 0.290 | 134,000 | +0 | 0.02% | 38,860 |
| 2023-11-06 | 2023-11-02 | 0.305 | 134,000 | +0 | 0.02% | 40,870 |
| 2023-11-03 | 2023-11-01 | 0.280 | 134,000 | +0 | 0.02% | 37,520 |
| 2023-11-02 | 2023-10-31 | 0.275 | 134,000 | +0 | 0.02% | 36,850 |
| 2023-11-01 | 2023-10-30 | 0.280 | 134,000 | +0 | 0.02% | 37,520 |
| 2023-10-31 | 2023-10-27 | 0.290 | 134,000 | +0 | 0.02% | 38,860 |
| 2023-10-30 | 2023-10-26 | 0.290 | 134,000 | +0 | 0.02% | 38,860 |
| 2023-10-27 | 2023-10-25 | 0.285 | 134,000 | +0 | 0.02% | 38,190 |
| 2023-10-26 | 2023-10-24 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2023-10-25 | 2023-10-20 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2023-10-24 | 2023-10-19 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2023-10-20 | 2023-10-18 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2023-10-19 | 2023-10-17 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2023-10-18 | 2023-10-16 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2023-10-17 | 2023-10-13 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2023-10-16 | 2023-10-12 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2023-10-13 | 2023-10-11 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2023-10-12 | 2023-10-10 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2023-10-11 | 2023-10-09 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2023-10-10 | 2023-10-06 | 0.300 | 134,000 | +0 | 0.02% | 40,200 |
| 2023-10-09 | 2023-10-05 | 0.305 | 134,000 | +0 | 0.02% | 40,870 |
| 2023-10-06 | 2023-10-04 | 0.305 | 134,000 | +0 | 0.02% | 40,870 |
| 2023-10-05 | 2023-10-03 | 0.305 | 134,000 | +0 | 0.02% | 40,870 |
| 2023-10-04 | 2023-09-29 | 0.305 | 134,000 | +0 | 0.02% | 40,870 |
| 2023-10-03 | 2023-09-28 | 0.305 | 134,000 | +0 | 0.02% | 40,870 |
| 2023-09-29 | 2023-09-27 | 0.305 | 134,000 | +0 | 0.02% | 40,870 |
| 2023-09-28 | 2023-09-26 | 0.305 | 134,000 | +0 | 0.02% | 40,870 |
| 2023-09-27 | 2023-09-25 | 0.305 | 134,000 | +0 | 0.02% | 40,870 |
| 2023-09-26 | 2023-09-22 | 0.305 | 134,000 | +0 | 0.02% | 40,870 |
| 2023-09-25 | 2023-09-21 | 0.310 | 134,000 | +0 | 0.02% | 41,540 |
| 2023-09-22 | 2023-09-20 | 0.310 | 134,000 | +0 | 0.02% | 41,540 |
| 2023-09-21 | 2023-09-19 | 0.310 | 134,000 | +0 | 0.02% | 41,540 |
| 2023-09-20 | 2023-09-18 | 0.310 | 134,000 | +0 | 0.02% | 41,540 |
| 2023-09-19 | 2023-09-15 | 0.320 | 134,000 | +0 | 0.02% | 42,880 |
| 2023-09-18 | 2023-09-14 | 0.315 | 134,000 | +0 | 0.02% | 42,210 |
| 2023-09-15 | 2023-09-13 | 0.315 | 134,000 | +0 | 0.02% | 42,210 |
| 2023-09-14 | 2023-09-12 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2023-09-13 | 2023-09-11 | 0.340 | 134,000 | +0 | 0.02% | 45,560 |
| 2023-09-12 | 2023-09-07 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-09-11 | 2023-09-06 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-09-07 | 2023-09-05 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-09-06 | 2023-09-04 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-09-05 | 2023-08-31 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-09-04 | 2023-08-30 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-08-31 | 2023-08-29 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-08-30 | 2023-08-28 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-08-29 | 2023-08-25 | 0.345 | 134,000 | +0 | 0.02% | 46,230 |
| 2023-08-28 | 2023-08-24 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2023-08-25 | 2023-08-23 | 0.370 | 134,000 | +0 | 0.02% | 49,580 |
| 2023-08-24 | 2023-08-22 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2023-08-23 | 2023-08-21 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2023-08-22 | 2023-08-18 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-08-21 | 2023-08-17 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-08-18 | 2023-08-16 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-08-17 | 2023-08-15 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-08-16 | 2023-08-14 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2023-08-15 | 2023-08-11 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2023-08-14 | 2023-08-10 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2023-08-11 | 2023-08-09 | 0.390 | 134,000 | +0 | 0.02% | 52,260 |
| 2023-08-10 | 2023-08-08 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2023-08-09 | 2023-08-07 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2023-08-08 | 2023-08-04 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2023-08-07 | 2023-08-03 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2023-08-04 | 2023-08-02 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2023-08-03 | 2023-08-01 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2023-08-02 | 2023-07-31 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2023-08-01 | 2023-07-28 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2023-07-31 | 2023-07-27 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2023-07-28 | 2023-07-26 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2023-07-27 | 2023-07-25 | 0.400 | 134,000 | +0 | 0.02% | 53,600 |
| 2023-07-26 | 2023-07-24 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2023-07-25 | 2023-07-21 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2023-07-24 | 2023-07-20 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2023-07-21 | 2023-07-19 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2023-07-20 | 2023-07-18 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2023-07-19 | 2023-07-14 | 0.370 | 134,000 | +0 | 0.02% | 49,580 |
| 2023-07-18 | 2023-07-13 | 0.370 | 134,000 | +0 | 0.02% | 49,580 |
| 2023-07-14 | 2023-07-12 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-07-13 | 2023-07-11 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-07-12 | 2023-07-10 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2023-07-11 | 2023-07-07 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2023-07-10 | 2023-07-06 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2023-07-07 | 2023-07-05 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2023-07-06 | 2023-07-04 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2023-07-05 | 2023-07-03 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2023-07-04 | 2023-06-30 | 0.385 | 134,000 | +0 | 0.02% | 51,590 |
| 2023-07-03 | 2023-06-29 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2023-06-30 | 2023-06-28 | 0.375 | 134,000 | +0 | 0.02% | 50,250 |
| 2023-06-29 | 2023-06-27 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2023-06-28 | 2023-06-26 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2023-06-27 | 2023-06-23 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-06-26 | 2023-06-21 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-06-23 | 2023-06-20 | 0.380 | 134,000 | +0 | 0.02% | 50,920 |
| 2023-06-21 | 2023-06-19 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-06-20 | 2023-06-16 | 0.365 | 134,000 | +0 | 0.02% | 48,910 |
| 2023-06-19 | 2023-06-15 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2023-06-16 | 2023-06-14 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2023-06-15 | 2023-06-13 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2023-06-14 | 2023-06-12 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2023-06-13 | 2023-06-09 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2023-06-12 | 2023-06-08 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2023-06-09 | 2023-06-07 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2023-06-08 | 2023-06-06 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2023-06-07 | 2023-06-05 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2023-06-06 | 2023-06-02 | 0.355 | 134,000 | +0 | 0.02% | 47,570 |
| 2023-06-05 | 2023-06-01 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2023-06-02 | 2023-05-31 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2023-06-01 | 2023-05-30 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2023-05-31 | 2023-05-29 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2023-05-30 | 2023-05-25 | 0.350 | 134,000 | +0 | 0.02% | 46,900 |
| 2023-05-29 | 2023-05-24 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2023-05-25 | 2023-05-23 | 0.360 | 134,000 | +0 | 0.02% | 48,240 |
| 2023-05-24 | 2023-05-22 | 0.395 | 134,000 | +0 | 0.02% | 52,930 |
| 2023-05-23 | 2023-05-19 | 0.375 | 134,000 | -3,212,000 | 0.02% | 50,250 |
| 2020-10-12 | 2020-10-08 | 0.460 | 3,346,000 | +147,077 | 0.52% | 1,539,929 |
| 2020-06-03 | 2020-06-01 | 0.465 | 3,198,923 | +133,846 | 0.52% | 1,488,970 |
| 2020-05-05 | 2020-04-29 | 0.473 | 3,065,077 | +13,623 | 0.50% | 1,449,141 |
| 2020-03-12 | 2020-03-10 | 0.620 | 3,051,454 | -5,711 | 0.50% | 1,891,540 |
| 2020-03-09 | 2020-03-05 | 0.672 | 3,057,165 | +13,325 | 0.50% | 2,055,680 |
| 2020-03-05 | 2020-03-03 | 0.651 | 3,043,840 | +20,939 | 0.50% | 1,982,760 |
| 2020-03-04 | 2020-03-02 | 0.672 | 3,022,901 | +17,133 | 0.50% | 2,032,640 |
| 2020-03-02 | 2020-02-27 | 0.651 | 3,005,768 | +66,625 | 0.49% | 1,957,960 |
| 2020-02-20 | 2020-02-18 | 0.725 | 2,939,143 | +15,229 | 0.48% | 2,130,720 |
| 2020-02-03 | 2020-01-30 | 0.704 | 2,923,914 | +30,458 | 0.48% | 2,058,240 |
| 2020-01-31 | 2020-01-29 | 0.714 | 2,893,456 | +142,769 | 0.47% | 2,067,200 |
| 2020-01-10 | 2020-01-08 | 0.725 | 2,750,687 | +57,108 | 0.45% | 1,994,100 |
| 2020-01-07 | 2020-01-03 | 0.735 | 2,693,579 | +41,878 | 0.44% | 1,981,000 |
| 2020-01-06 | 2020-01-02 | 0.735 | 2,651,701 | +285,539 | 0.43% | 1,950,200 |
| 2019-07-12 | 2019-07-10 | 0.693 | 2,366,162 | +49,493 | 0.39% | 1,640,760 |
| 2019-06-28 | 2019-06-26 | 0.714 | 2,316,669 | +47,590 | 0.38% | 1,655,120 |
| 2019-05-17 | 2019-05-15 | 0.746 | 2,269,079 | -7,614 | 0.37% | 1,692,640 |
| 2019-05-16 | 2019-05-14 | 0.725 | 2,276,693 | -190,359 | 0.37% | 1,650,480 |
| 2019-04-16 | 2019-04-12 | 1.190 | 2,467,052 | +420,212 | 0.40% | 2,936,684 |
| 2019-03-25 | 2019-03-21 | 1.190 | 2,046,840 | +15,793 | 0.41% | 2,436,480 |
| 2019-03-21 | 2019-03-19 | 1.203 | 2,031,047 | +15,794 | 0.41% | 2,443,401 |
| 2019-03-15 | 2019-03-13 | 1.165 | 2,015,253 | +15,793 | 0.40% | 2,347,840 |
| 2019-03-06 | 2019-03-04 | 1.279 | 1,999,460 | +157,936 | 0.40% | 2,557,321 |
| 2019-03-05 | 2019-03-01 | 1.254 | 1,841,524 | -53,698 | 0.37% | 2,308,680 |
| 2019-03-04 | 2019-02-28 | 1.355 | 1,895,222 | +53,698 | 0.38% | 2,568,000 |
| 2019-01-08 | 2019-01-04 | 1.051 | 1,841,524 | -9,563 | 0.37% | 1,935,560 |
| 2019-01-02 | 2018-12-27 | 1.013 | 1,851,087 | -7,897 | 0.37% | 1,875,288 |
| 2018-10-16 | 2018-10-12 | 0.937 | 1,858,984 | +52,119 | 0.38% | 1,742,041 |
| 2018-09-06 | 2018-09-04 | 1.031 | 1,806,865 | +54,205 | 0.36% | 1,863,512 |
| 2018-07-12 | 2018-07-10 | 1.044 | 1,752,660 | +26,044 | 0.36% | 1,830,489 |
| 2018-07-10 | 2018-07-06 | 1.031 | 1,726,616 | +29,107 | 0.36% | 1,780,747 |
| 2018-07-09 | 2018-07-05 | 1.031 | 1,697,509 | +15,320 | 0.35% | 1,750,727 |
| 2018-07-06 | 2018-07-04 | 1.044 | 1,682,189 | +27,576 | 0.35% | 1,756,888 |
| 2018-07-05 | 2018-07-03 | 1.071 | 1,654,613 | +15,319 | 0.34% | 1,771,290 |
| 2018-07-03 | 2018-06-28 | 1.071 | 1,639,294 | +50,555 | 0.34% | 1,754,891 |
| 2018-05-18 | 2018-05-16 | 1.227 | 1,588,739 | +1,531,972 | 0.33% | 1,949,664 |
| 2018-04-19 | 2018-04-17 | 1.450 | 56,767 | +3,086 | 0.01% | 82,289 |
| 2018-03-27 | 2018-03-23 | 1.339 | 53,681 | -2,897 | 0.01% | 71,887 |
| 2018-03-05 | 2018-03-01 | 1.422 | 56,578 | +2,897 | 0.01% | 80,453 |
| 2018-03-01 | 2018-02-27 | 1.629 | 53,681 | -8,692 | 0.01% | 87,450 |
| 2018-02-28 | 2018-02-26 | 1.615 | 62,373 | +8,692 | 0.01% | 100,749 |
| 2018-02-05 | 2018-02-01 | 1.450 | 53,681 | -14,487 | 0.01% | 77,816 |
| 2018-02-02 | 2018-01-31 | 1.684 | 68,168 | -127,483 | 0.02% | 114,815 |
| 2018-01-03 | 2017-12-29 | 1.173 | 195,651 | +72,434 | 0.04% | 229,593 |
| 2017-12-01 | 2017-11-29 | 1.201 | 123,217 | -602 | 0.03% | 147,995 |
| 2017-11-14 | 2017-11-10 | 1.229 | 123,819 | -4,346 | 0.03% | 152,137 |
| 2017-11-13 | 2017-11-09 | 1.256 | 128,165 | +4,346 | 0.03% | 161,016 |
| 2017-11-09 | 2017-11-07 | 1.256 | 123,819 | -5,795 | 0.03% | 155,556 |
| 2017-09-18 | 2017-09-14 | 1.284 | 129,614 | -2,897 | 0.03% | 166,415 |
| 2017-09-15 | 2017-09-13 | 1.367 | 132,511 | +57,947 | 0.03% | 181,111 |
| 2017-09-14 | 2017-09-12 | 1.215 | 74,564 | -28,974 | 0.02% | 90,588 |
| 2017-09-13 | 2017-09-11 | 1.187 | 103,538 | -66,639 | 0.02% | 122,929 |
| 2017-09-12 | 2017-09-08 | 1.201 | 170,177 | +66,639 | 0.04% | 204,399 |
| 2017-09-11 | 2017-09-07 | 1.118 | 103,538 | -28,292 | 0.02% | 115,782 |
| 2017-08-09 | 2017-08-07 | 1.247 | 131,830 | +9,037 | 0.04% | 164,346 |
| 2017-08-08 | 2017-08-04 | 1.276 | 122,793 | +66,226 | 0.04% | 156,640 |
| 2017-07-31 | 2017-07-27 | 1.247 | 56,567 | -19,316 | 0.02% | 70,519 |
| 2017-07-28 | 2017-07-26 | 1.464 | 75,883 | -20,696 | 0.02% | 111,100 |
| 2017-07-27 | 2017-07-25 | 1.479 | 96,579 | +40,012 | 0.03% | 142,801 |
| 2017-06-06 | 2017-06-02 | 1.580 | 56,567 | -19,316 | 0.02% | 89,379 |
| 2017-06-05 | 2017-06-01 | 1.667 | 75,883 | -27,594 | 0.02% | 126,500 |
| 2017-05-25 | 2017-05-23 | 1.551 | 103,477 | -13,797 | 0.03% | 160,500 |
| 2017-05-24 | 2017-05-22 | 1.638 | 117,274 | -45,530 | 0.04% | 192,100 |
| 2017-05-19 | 2017-05-17 | 1.797 | 162,804 | +121,413 | 0.05% | 292,640 |
| 2017-05-18 | 2017-05-16 | 1.696 | 41,391 | +6,899 | 0.03% | 70,200 |
| 2017-05-12 | 2017-05-10 | 1.870 | 34,492 | -38,632 | 0.02% | 64,499 |
| 2017-05-11 | 2017-05-09 | 1.855 | 73,124 | -41,391 | 0.05% | 135,680 |
| 2017-05-09 | 2017-05-05 | 2.015 | 114,515 | +11,038 | 0.07% | 230,741 |
| 2017-05-08 | 2017-05-04 | 2.044 | 103,477 | -17,936 | 0.07% | 211,500 |
| 2017-05-05 | 2017-05-02 | 9.011 | 121,413 | -24,835 | 0.08% | 1,094,108 |
| 2017-05-04 | 2017-04-28 | 9.137 | 146,248 | +59,620 | 0.09% | 1,336,275 |
| 2017-05-02 | 2017-04-27 | 9.294 | 86,628 | +19,109 | 0.12% | 805,124 |
| 2017-04-20 | 2017-04-18 | 8.164 | 67,519 | +3,185 | 0.09% | 551,204 |
| 2017-04-19 | 2017-04-13 | 8.289 | 64,334 | +15,924 | 0.09% | 533,283 |
| 2017-04-12 | 2017-04-10 | 8.415 | 48,410 | +3,185 | 0.07% | 407,364 |
| 2017-04-06 | 2017-04-03 | 8.101 | 45,225 | +6,370 | 0.06% | 366,363 |
| 2017-03-31 | 2017-03-29 | 8.195 | 38,855 | +4,459 | 0.05% | 318,420 |
| 2017-03-29 | 2017-03-27 | 8.132 | 34,396 | -637 | 0.05% | 279,718 |
| 2017-03-24 | 2017-03-22 | 8.101 | 35,033 | +3,822 | 0.05% | 283,798 |
| 2017-03-22 | 2017-03-20 | 8.195 | 31,211 | -8,281 | 0.04% | 255,777 |
| 2017-03-20 | 2017-03-16 | 8.321 | 39,492 | +13,376 | 0.06% | 328,600 |
| 2017-03-15 | 2017-03-13 | 7.850 | 26,116 | +12,103 | 0.04% | 205,003 |
| 2017-03-14 | 2017-03-10 | 7.818 | 14,013 | -8,918 | 0.02% | 109,558 |
| 2017-03-13 | 2017-03-09 | 7.724 | 22,931 | +3,822 | 0.03% | 177,121 |
| 2017-03-09 | 2017-03-07 | 8.258 | 19,109 | +1,274 | 0.03% | 157,800 |
| 2017-03-06 | 2017-03-02 | 8.258 | 17,835 | -8,918 | 0.02% | 147,279 |
| 2017-03-03 | 2017-03-01 | 8.540 | 26,753 | +17,835 | 0.04% | 228,483 |
| 2016-11-11 | 2016-11-09 | 5.966 | 8,918 | +3,185 | 0.01% | 53,203 |
| 2016-09-14 | 2016-09-12 | 6.280 | 5,733 | -4,458 | 0.01% | 36,002 |
| 2016-09-12 | 2016-09-08 | 6.657 | 10,191 | -4,459 | 0.01% | 67,837 |
| 2016-09-09 | 2016-09-07 | 6.751 | 14,650 | -14,650 | 0.02% | 98,898 |
| 2016-09-08 | 2016-09-06 | 7.253 | 29,300 | +23,567 | 0.04% | 212,516 |
| 2016-09-06 | 2016-09-02 | 5.777 | 5,733 | -2,548 | 0.01% | 33,122 |
| 2016-08-26 | 2016-08-24 | 6.405 | 8,281 | -1,274 | 0.01% | 53,043 |
| 2016-08-25 | 2016-08-23 | 6.625 | 9,555 | +1,274 | 0.01% | 63,303 |
| 2016-08-24 | 2016-08-22 | 6.657 | 8,281 | -637 | 0.01% | 55,123 |
| 2016-08-18 | 2016-08-16 | 7.065 | 8,918 | -10,191 | 0.01% | 63,003 |
| 2016-08-12 | 2016-08-10 | 8.823 | 19,109 | -6,370 | 0.03% | 168,600 |
| 2016-08-10 | 2016-08-08 | 9.294 | 25,479 | -9,554 | 0.04% | 236,803 |
| 2016-08-09 | 2016-08-05 | 9.294 | 35,033 | -1,911 | 0.05% | 325,598 |
| 2016-08-08 | 2016-08-04 | 9.577 | 36,944 | +1,911 | 0.05% | 353,799 |
| 2016-08-03 | 2016-07-29 | 9.263 | 35,033 | -637 | 0.05% | 324,498 |
| 2016-08-01 | 2016-07-28 | 10.079 | 35,670 | +14,650 | 0.05% | 359,518 |
| 2016-07-29 | 2016-07-27 | 9.545 | 21,020 | -122,935 | 0.03% | 200,641 |
| 2016-07-27 | 2016-07-25 | 9.639 | 143,955 | +128,668 | 0.20% | 1,387,644 |
| 2016-07-26 | 2016-07-22 | 10.142 | 15,287 | -7,007 | 0.02% | 155,038 |
| 2016-07-25 | 2016-07-21 | 9.420 | 22,294 | +6,370 | 0.03% | 210,001 |
| 2016-07-22 | 2016-07-20 | 8.760 | 15,924 | -3,185 | 0.02% | 139,498 |
| 2016-07-21 | 2016-07-19 | 9.796 | 19,109 | -27,390 | 0.03% | 187,200 |
| 2016-07-20 | 2016-07-18 | 9.953 | 46,499 | +30,575 | 0.07% | 462,824 |
| 2016-07-19 | 2016-07-15 | 7.944 | 15,924 | -34,396 | 0.02% | 126,499 |
| 2016-07-18 | 2016-07-14 | 8.572 | 50,320 | +12,739 | 0.07% | 431,337 |
| 2016-07-15 | 2016-07-13 | 5.652 | 37,581 | 0.05% | 212,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy