History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.138 5,066,732 +0 0.79% 699,209
2025-10-13 2025-10-09 0.139 5,066,732 +0 0.79% 704,276
2025-10-10 2025-10-08 0.140 5,066,732 +0 0.79% 709,342
2025-10-09 2025-10-06 0.142 5,066,732 +0 0.79% 719,476
2025-10-08 2025-10-03 0.142 5,066,732 +0 0.79% 719,476
2025-10-06 2025-10-02 0.143 5,066,732 +0 0.79% 724,543
2025-10-03 2025-09-30 0.146 5,066,732 +0 0.79% 739,743
2025-10-02 2025-09-29 0.146 5,066,732 +0 0.79% 739,743
2025-09-30 2025-09-26 0.146 5,066,732 +0 0.79% 739,743
2025-09-29 2025-09-25 0.146 5,066,732 +0 0.79% 739,743
2025-09-26 2025-09-24 0.148 5,066,732 +0 0.79% 749,876
2025-09-25 2025-09-23 0.139 5,066,732 +0 0.79% 704,276
2025-09-24 2025-09-22 0.124 5,066,732 +0 0.79% 628,275
2025-09-23 2025-09-19 0.124 5,066,732 +0 0.79% 628,275
2025-09-22 2025-09-18 0.124 5,066,732 +0 0.79% 628,275
2025-09-19 2025-09-17 0.124 5,066,732 +0 0.79% 628,275
2025-09-18 2025-09-16 0.124 5,066,732 +0 0.79% 628,275
2025-09-17 2025-09-15 0.123 5,066,732 +80,000 0.79% 623,208
2025-09-15 2025-09-11 0.121 4,986,732 +50,000 0.78% 603,395
2025-09-05 2025-09-03 0.130 4,936,732 +182,000 0.77% 641,775
2025-09-04 2025-09-02 0.123 4,754,732 +48,000 0.74% 584,832
2025-09-03 2025-09-01 0.131 4,706,732 +20,000 0.73% 616,582
2025-08-29 2025-08-27 0.140 4,686,732 +200,000 0.73% 656,142
2025-08-27 2025-08-25 0.135 4,486,732 +2,000 0.70% 605,709
2025-08-06 2025-08-04 0.129 4,484,732 +76,000 0.70% 578,530
2025-07-23 2025-07-21 0.116 4,408,732 +30,000 0.69% 511,413
2025-07-14 2025-07-10 0.109 4,378,732 +18,000 0.68% 477,282
2025-07-07 2025-07-03 0.102 4,360,732 +150,000 0.68% 444,795
2025-07-04 2025-07-02 0.102 4,210,732 +26,000 0.66% 429,495
2025-06-13 2025-06-11 0.110 4,184,732 +40,000 0.65% 460,321
2025-06-11 2025-06-09 0.102 4,144,732 +130,000 0.65% 422,763
2025-06-06 2025-06-04 0.095 4,014,732 +78,000 0.63% 381,400
2025-06-05 2025-06-03 0.093 3,936,732 +2,000 0.61% 366,116
2025-06-04 2025-06-02 0.095 3,934,732 +28,000 0.61% 373,800
2025-05-27 2025-05-23 0.100 3,906,732 +70,000 0.61% 390,673
2025-05-14 2025-05-12 0.100 3,836,732 +4,000 0.60% 383,673
2025-05-13 2025-05-09 0.100 3,832,732 +22,000 0.60% 383,273
2025-05-12 2025-05-08 0.100 3,810,732 +22,000 0.59% 381,073
2025-05-06 2025-04-30 0.102 3,788,732 +30,000 0.59% 386,451
2025-04-25 2025-04-23 0.110 3,758,732 +20,000 0.59% 413,461
2025-04-23 2025-04-17 0.103 3,738,732 +2,000 0.58% 385,089
2024-10-18 2024-10-16 0.163 3,736,732 +20,000 0.58% 609,087
2024-10-09 2024-10-07 0.170 3,716,732 +6,000 0.58% 631,844
2024-10-08 2024-10-04 0.170 3,710,732 +144,000 0.58% 630,824
2024-09-25 2024-09-23 0.150 3,566,732 +48,000 0.56% 535,010
2024-09-16 2024-09-12 0.154 3,518,732 +66,000 0.55% 541,885
2024-05-20 2024-05-16 0.200 3,452,732 -2,000 0.54% 690,546
2024-01-03 2023-12-29 0.215 3,454,732 +4,000 0.54% 742,767
2023-11-30 2023-11-28 0.222 3,450,732 +4,000 0.54% 766,063
2023-10-25 2023-10-20 0.300 3,446,732 +2,000 0.54% 1,034,020
2023-05-30 2023-05-25 0.350 3,444,732 +196,000 0.54% 1,205,656
2023-05-29 2023-05-24 0.360 3,248,732 -7,694,000 0.51% 1,169,544
2023-05-25 2023-05-23 0.360 10,942,732 -5,008,000 1.71% 3,939,384
2023-05-19 2023-05-17 0.380 15,950,732 -200,000 2.49% 6,061,278
2023-04-19 2023-04-17 0.395 16,150,732 +88,000 2.52% 6,379,539
2023-04-18 2023-04-14 0.395 16,062,732 -100,000 2.50% 6,344,779
2023-04-17 2023-04-13 0.415 16,162,732 -2,000 2.52% 6,707,534
2023-04-14 2023-04-12 0.415 16,164,732 -4,000 2.52% 6,708,364
2023-04-11 2023-04-04 0.415 16,168,732 +104,000 2.52% 6,710,024
2023-04-06 2023-04-03 0.415 16,064,732 -14,000 2.50% 6,666,864
2023-04-04 2023-03-31 0.430 16,078,732 -60,000 2.51% 6,913,855
2023-04-03 2023-03-30 0.420 16,138,732 +2,000 2.52% 6,778,267
2023-03-21 2023-03-17 0.455 16,136,732 +2,000 2.52% 7,342,213
2023-03-20 2023-03-16 0.435 16,134,732 +100,000 2.52% 7,018,608
2023-03-17 2023-03-15 0.465 16,034,732 +4,000 2.50% 7,456,150
2023-03-13 2023-03-09 0.460 16,030,732 +20,000 2.50% 7,374,137
2023-03-10 2023-03-08 0.460 16,010,732 +8,000 2.50% 7,364,937
2023-03-01 2023-02-27 0.425 16,002,732 +20,000 2.49% 6,801,161
2023-02-27 2023-02-23 0.430 15,982,732 +122,000 2.49% 6,872,575
2023-02-21 2023-02-17 0.425 15,860,732 +10,000 2.47% 6,740,811
2023-02-15 2023-02-13 0.440 15,850,732 +86,000 2.47% 6,974,322
2023-02-13 2023-02-09 0.445 15,764,732 +8,000 2.46% 7,015,306
2023-02-09 2023-02-07 0.425 15,756,732 +8,000 2.46% 6,696,611
2023-02-08 2023-02-06 0.440 15,748,732 +10,000 2.45% 6,929,442
2023-01-26 2023-01-19 0.405 15,738,732 +10,000 2.45% 6,374,186
2023-01-16 2023-01-12 0.405 15,728,732 +28,000 2.45% 6,370,136
2023-01-13 2023-01-11 0.400 15,700,732 +2,000 2.45% 6,280,293
2023-01-12 2023-01-10 0.405 15,698,732 +100,000 2.45% 6,357,986
2023-01-10 2023-01-06 0.395 15,598,732 +48,000 2.43% 6,161,499
2023-01-06 2023-01-04 0.390 15,550,732 +8,000 2.42% 6,064,785
2023-01-05 2023-01-03 0.395 15,542,732 +26,000 2.42% 6,139,379
2022-12-30 2022-12-28 0.385 15,516,732 +98,000 2.42% 5,973,942
2022-12-28 2022-12-22 0.380 15,418,732 +20,000 2.40% 5,859,118
2022-12-23 2022-12-21 0.380 15,398,732 +20,000 2.40% 5,851,518
2022-12-20 2022-12-16 0.385 15,378,732 +30,000 2.40% 5,920,812
2022-12-19 2022-12-15 0.385 15,348,732 +56,000 2.39% 5,909,262
2022-12-13 2022-12-09 0.390 15,292,732 +2,000 2.38% 5,964,165
2022-12-12 2022-12-08 0.355 15,290,732 +30,000 2.38% 5,428,210
2022-12-07 2022-12-05 0.360 15,260,732 -1,600 2.38% 5,493,864
2022-11-29 2022-11-25 0.345 15,262,332 +94,000 2.38% 5,265,505
2022-11-24 2022-11-22 0.340 15,168,332 -152,000 2.36% 5,157,233
2022-11-22 2022-11-18 0.365 15,320,332 -262,000 2.39% 5,591,921
2022-11-18 2022-11-16 0.370 15,582,332 +40,000 2.43% 5,765,463
2022-11-17 2022-11-15 0.340 15,542,332 -408,000 2.42% 5,284,393
2022-11-16 2022-11-14 0.340 15,950,332 -128,000 2.49% 5,423,113
2022-11-15 2022-11-11 0.335 16,078,332 -100,000 2.51% 5,386,241
2022-11-09 2022-11-07 0.350 16,178,332 -232,000 2.52% 5,662,416
2022-11-08 2022-11-04 0.340 16,410,332 -180,000 2.56% 5,579,513
2022-11-04 2022-11-02 0.345 16,590,332 -182,000 2.59% 5,723,665
2022-11-03 2022-11-01 0.350 16,772,332 -232,000 2.61% 5,870,316
2022-11-01 2022-10-28 0.355 17,004,332 +10,000 2.65% 6,036,538
2022-10-26 2022-10-24 0.380 16,994,332 +150,000 2.65% 6,457,846
2022-10-24 2022-10-20 0.410 16,844,332 +90,000 2.63% 6,906,176
2022-10-13 2022-10-11 0.435 16,754,332 +260,000 2.61% 7,288,134
2022-10-12 2022-10-10 0.440 16,494,332 +2,000 2.57% 7,257,506
2022-10-03 2022-09-29 0.440 16,492,332 +4,000 2.57% 7,256,626
2022-09-06 2022-09-02 0.485 16,488,332 -6,000 2.57% 7,996,841
2022-09-01 2022-08-30 0.500 16,494,332 +78,000 2.57% 8,247,166
2022-08-31 2022-08-29 0.495 16,416,332 +20,000 2.56% 8,126,084
2022-08-29 2022-08-25 0.480 16,396,332 +13,400,000 2.56% 7,870,239
2022-08-19 2022-08-17 0.500 2,996,332 +40,000 0.47% 1,498,166
2022-08-17 2022-08-15 0.490 2,956,332 -58,000 0.46% 1,448,603
2022-08-15 2022-08-11 0.475 3,014,332 +100,000 0.47% 1,431,808
2022-08-10 2022-08-08 0.485 2,914,332 -66,000 0.45% 1,413,451
2022-08-09 2022-08-05 0.485 2,980,332 +66,000 0.46% 1,445,461
2022-07-28 2022-07-26 0.520 2,914,332 -24,000 0.45% 1,515,453
2022-07-27 2022-07-25 0.510 2,938,332 -158,000 0.46% 1,498,549
2022-06-27 2022-06-23 0.480 3,096,332 -50,000 0.48% 1,486,239
2022-05-31 2022-05-27 0.440 3,146,332 -400,000 0.49% 1,384,386
2022-05-30 2022-05-26 0.455 3,546,332 -2,688,000 0.55% 1,613,581
2022-05-03 2022-04-28 0.380 6,234,332 +6,000 0.97% 2,369,046
2022-04-29 2022-04-27 0.325 6,228,332 +32,000 0.97% 2,024,208
2022-03-11 2022-03-09 0.380 6,196,332 -12,000 0.97% 2,354,606
2022-03-09 2022-03-07 0.335 6,208,332 +70,000 0.97% 2,079,791
2022-03-08 2022-03-04 0.335 6,138,332 +36,000 0.96% 2,056,341
2022-01-06 2022-01-04 0.410 6,102,332 -56,000 0.95% 2,501,956
2022-01-05 2022-01-03 0.395 6,158,332 -50,000 0.96% 2,432,541
2021-12-17 2021-12-15 0.390 6,208,332 +52,000 0.97% 2,421,249
2021-12-10 2021-12-08 0.400 6,156,332 +4,000 0.96% 2,462,533
2021-12-02 2021-11-30 0.400 6,152,332 -100,000 0.96% 2,460,933
2021-10-29 2021-10-27 0.375 6,252,332 -24,000 0.97% 2,344,624
2021-10-28 2021-10-26 0.385 6,276,332 +24,000 0.98% 2,416,388
2021-10-27 2021-10-25 0.425 6,252,332 +2,000 0.97% 2,657,241
2021-10-20 2021-10-18 0.400 6,250,332 -158,000 0.97% 2,500,133
2021-10-06 2021-10-04 0.340 6,408,332 +54,000 1.00% 2,178,833
2021-09-27 2021-09-23 0.380 6,354,332 +40,000 0.99% 2,414,646
2021-09-17 2021-09-15 0.345 6,314,332 +194,000 0.98% 2,178,445
2021-09-14 2021-09-10 0.355 6,120,332 +74,000 0.95% 2,172,718
2021-09-03 2021-09-01 0.395 6,046,332 +400,000 0.94% 2,388,301
2021-08-31 2021-08-27 0.405 5,646,332 +56,000 0.88% 2,286,764
2021-08-16 2021-08-12 0.435 5,590,332 +92,000 0.87% 2,431,794
2021-07-28 2021-07-26 0.460 5,498,332 +24,000 0.86% 2,529,233
2021-07-12 2021-07-08 0.425 5,474,332 +70,000 0.85% 2,326,591
2021-06-30 2021-06-28 0.410 5,404,332 +28,000 0.84% 2,215,776
2021-05-28 2021-05-26 0.425 5,376,332 -148,000 0.84% 2,284,941
2021-05-27 2021-05-25 0.440 5,524,332 -24,000 0.86% 2,430,706
2021-05-26 2021-05-24 0.440 5,548,332 -12,000 0.86% 2,441,266
2021-05-18 2021-05-14 0.445 5,560,332 +70,000 0.87% 2,474,348
2021-05-17 2021-05-13 0.430 5,490,332 +70,000 0.86% 2,360,843
2021-05-03 2021-04-29 0.435 5,420,332 -20,000 0.84% 2,357,844
2021-04-30 2021-04-28 0.425 5,440,332 -88,000 0.85% 2,312,141
2021-04-29 2021-04-27 0.425 5,528,332 -92,000 0.86% 2,349,541
2021-04-22 2021-04-20 0.425 5,620,332 -56,000 0.88% 2,388,641
2021-04-09 2021-04-07 0.425 5,676,332 +30,000 0.88% 2,412,441
2021-04-08 2021-04-01 0.440 5,646,332 +190,000 0.88% 2,484,386
2021-03-31 2021-03-29 0.470 5,456,332 -118,000 0.85% 2,564,476
2021-03-30 2021-03-26 0.465 5,574,332 +66,000 0.87% 2,592,064
2021-03-26 2021-03-24 0.445 5,508,332 +102,000 0.86% 2,451,208
2021-03-24 2021-03-22 0.445 5,406,332 -8,000 0.84% 2,405,818
2021-03-16 2021-03-12 0.455 5,414,332 -50,000 0.84% 2,463,521
2021-03-10 2021-03-08 0.460 5,464,332 -4,000 0.85% 2,513,593
2021-02-17 2021-02-11 0.465 5,468,332 +162,000 0.85% 2,542,774
2021-02-03 2021-02-01 0.430 5,306,332 +140,000 0.83% 2,281,723
2021-01-26 2021-01-22 0.420 5,166,332 +58,000 0.81% 2,169,859
2021-01-25 2021-01-21 0.425 5,108,332 +8,000 0.80% 2,171,041
2020-12-14 2020-12-10 0.400 5,100,332 -30,000 0.80% 2,040,133
2020-12-11 2020-12-09 0.410 5,130,332 -10,000 0.80% 2,103,436
2020-11-19 2020-11-17 0.410 5,140,332 +10,000 0.80% 2,107,536
2020-11-18 2020-11-16 0.410 5,130,332 -110,000 0.80% 2,103,436
2020-11-12 2020-11-10 0.410 5,240,332 -1,211 0.82% 2,148,536
2020-10-29 2020-10-27 0.415 5,241,543 -20,000 0.82% 2,175,240
2020-10-12 2020-10-08 0.460 5,261,543 +231,277 0.82% 2,421,519
2020-10-09 2020-10-07 0.471 5,030,266 -47,803 0.82% 2,367,694
2020-09-21 2020-09-17 0.492 5,078,069 -13,384 0.83% 2,496,425
2020-09-04 2020-09-02 0.476 5,091,453 +59,275 0.83% 2,423,122
2020-07-30 2020-07-28 0.408 5,032,178 -95,605 0.82% 2,052,782
2020-07-29 2020-07-27 0.408 5,127,783 -564,066 0.84% 2,091,782
2020-07-28 2020-07-24 0.413 5,691,849 +1,912 0.93% 2,351,650
2020-07-15 2020-07-13 0.418 5,689,937 -284,901 0.93% 2,380,617
2020-07-10 2020-07-08 0.445 5,974,838 -84,132 0.97% 2,656,056
2020-07-08 2020-07-06 0.429 6,058,970 -319,318 0.99% 2,598,393
2020-07-07 2020-07-03 0.434 6,378,288 -239,011 1.04% 2,768,690
2020-07-02 2020-06-29 0.439 6,617,299 -55,451 1.08% 2,907,048
2020-06-30 2020-06-26 0.450 6,672,750 -281,077 1.09% 3,001,204
2020-06-16 2020-06-12 0.450 6,953,827 +95,605 1.13% 3,127,624
2020-06-12 2020-06-10 0.460 6,858,222 +5,736 1.12% 3,156,359
2020-06-08 2020-06-04 0.460 6,852,486 +49,714 1.12% 3,153,719
2020-06-02 2020-05-29 0.465 6,802,772 +191,209 1.11% 3,166,417
2020-05-29 2020-05-27 0.471 6,611,563 +95,604 1.08% 3,111,994
2020-05-28 2020-05-26 0.450 6,515,959 +95,605 1.06% 2,930,684
2020-05-27 2020-05-25 0.471 6,420,354 +323,143 1.05% 3,021,994
2020-05-26 2020-05-22 0.465 6,097,211 -235,187 0.99% 2,838,006
2020-05-11 2020-05-07 0.450 6,332,398 +107,077 1.03% 2,848,123
2020-05-08 2020-05-06 0.471 6,225,321 +191,208 1.02% 2,930,194
2020-05-07 2020-05-05 0.486 6,034,113 -57,362 0.98% 2,934,868
2020-05-06 2020-05-04 0.473 6,091,475 +57,362 0.99% 2,879,994
2020-05-05 2020-04-29 0.473 6,034,113 +36,337 0.98% 2,852,874
2020-04-24 2020-04-22 0.468 5,997,776 -47,590 0.98% 2,804,186
2020-04-03 2020-04-01 0.457 6,045,366 +9,518 0.99% 2,762,921
2020-03-30 2020-03-26 0.473 6,035,848 +93,276 0.99% 2,853,694
2020-03-18 2020-03-16 0.441 5,942,572 +460,669 0.97% 2,622,288
2020-03-16 2020-03-12 0.520 5,481,903 +432,114 0.90% 2,850,974
2020-03-13 2020-03-11 0.630 5,049,789 +47,590 0.83% 3,183,326
2020-03-12 2020-03-10 0.620 5,002,199 +285,539 0.82% 3,100,770
2020-03-11 2020-03-09 0.620 4,716,660 +41,879 0.77% 2,923,770
2020-03-10 2020-03-06 0.641 4,674,781 +5,710 0.77% 2,996,041
2020-03-05 2020-03-03 0.651 4,669,071 +7,615 0.76% 3,041,437
2020-03-02 2020-02-27 0.651 4,661,456 +226,527 0.76% 3,036,476
2020-02-27 2020-02-25 0.693 4,434,929 +34,264 0.73% 3,075,298
2020-02-21 2020-02-19 0.735 4,400,665 -38,071 0.72% 3,236,480
2020-02-20 2020-02-18 0.725 4,438,736 -51,397 0.73% 3,217,844
2020-02-12 2020-02-10 0.725 4,490,133 -38,072 0.74% 3,255,104
2020-02-11 2020-02-07 0.725 4,528,205 +17,132 0.74% 3,282,705
2020-02-07 2020-02-05 0.725 4,511,073 -156,094 0.74% 3,270,285
2020-02-06 2020-02-04 0.704 4,667,167 -72,336 0.76% 3,285,374
2020-02-05 2020-02-03 0.704 4,739,503 +3,807 0.78% 3,336,293
2020-02-04 2020-01-31 0.693 4,735,696 +34,264 0.78% 3,283,858
2020-01-31 2020-01-29 0.714 4,701,432 -114,215 0.77% 3,358,889
2020-01-30 2020-01-24 0.735 4,815,647 -36,168 0.79% 3,541,680
2020-01-23 2020-01-21 0.735 4,851,815 -83,758 0.79% 3,568,280
2020-01-22 2020-01-20 0.746 4,935,573 +57,107 0.81% 3,681,735
2020-01-21 2020-01-17 0.746 4,878,466 +285,539 0.80% 3,639,136
2020-01-20 2020-01-16 0.746 4,592,927 +226,527 0.75% 3,426,135
2020-01-17 2020-01-15 0.735 4,366,400 +74,240 0.72% 3,211,280
2020-01-16 2020-01-14 0.746 4,292,160 +277,924 0.70% 3,201,776
2020-01-15 2020-01-13 0.746 4,014,236 +26,650 0.66% 2,994,456
2020-01-13 2020-01-09 0.725 3,987,586 +150,384 0.65% 2,890,785
2020-01-09 2020-01-07 0.725 3,837,202 +57,108 0.63% 2,781,765
2020-01-07 2020-01-03 0.735 3,780,094 -230,335 0.62% 2,780,080
2020-01-06 2020-01-02 0.735 4,010,429 -1,109,792 0.66% 2,949,480
2020-01-03 2019-12-31 0.599 5,120,221 -1,904 0.84% 3,066,339
2019-12-30 2019-12-24 0.588 5,122,125 +190,359 0.84% 3,013,664
2019-12-27 2019-12-20 0.609 4,931,766 -9,518 0.81% 3,005,295
2019-12-23 2019-12-19 0.609 4,941,284 -207,491 0.81% 3,011,095
2019-11-25 2019-11-21 0.557 5,148,775 +1,903 0.84% 2,867,058
2019-11-15 2019-11-13 0.567 5,146,872 +62,819 0.84% 2,920,073
2019-11-08 2019-11-06 0.567 5,084,053 -3,807 0.83% 2,884,433
2019-11-01 2019-10-30 0.567 5,087,860 +26,650 0.83% 2,886,593
2019-10-31 2019-10-29 0.599 5,061,210 +11,421 0.83% 3,030,999
2019-10-30 2019-10-28 0.557 5,049,789 +24,747 0.83% 2,811,938
2019-10-02 2019-09-27 0.599 5,025,042 +39,975 0.82% 3,009,340
2019-09-27 2019-09-25 0.578 4,985,067 +253,178 0.82% 2,880,649
2019-09-24 2019-09-20 0.588 4,731,889 +95,179 0.77% 2,784,064
2019-09-17 2019-09-13 0.620 4,636,710 -47,589 0.76% 2,874,211
2019-09-13 2019-09-11 0.588 4,684,299 -30,458 0.77% 2,756,064
2019-09-10 2019-09-06 0.599 4,714,757 +47,590 0.77% 2,823,520
2019-09-09 2019-09-05 0.599 4,667,167 -64,722 0.76% 2,795,019
2019-09-06 2019-09-04 0.599 4,731,889 +9,518 0.77% 2,833,779
2019-09-05 2019-09-03 0.578 4,722,371 -26,650 0.77% 2,728,849
2019-09-04 2019-09-02 0.578 4,749,021 -49,494 0.78% 2,744,248
2019-09-03 2019-08-30 0.609 4,798,515 -53,300 0.79% 2,924,095
2019-09-02 2019-08-29 0.599 4,851,815 -169,420 0.79% 2,905,599
2019-08-30 2019-08-28 0.599 5,021,235 -110,408 0.82% 3,007,060
2019-08-28 2019-08-26 0.630 5,131,643 -241,756 0.84% 3,234,926
2019-08-27 2019-08-23 0.630 5,373,399 -441,633 0.88% 3,387,326
2019-08-26 2019-08-22 0.662 5,815,032 +32,361 0.95% 3,849,012
2019-08-23 2019-08-21 0.662 5,782,671 -72,336 0.95% 3,827,592
2019-08-22 2019-08-20 0.662 5,855,007 -34,265 0.96% 3,875,472
2019-08-21 2019-08-19 0.662 5,889,272 -171,323 0.96% 3,898,152
2019-08-20 2019-08-16 0.704 6,060,595 +131,348 0.99% 4,266,254
2019-08-19 2019-08-15 0.672 5,929,247 +66,626 0.97% 3,986,907
2019-08-16 2019-08-14 0.683 5,862,621 +180,841 0.96% 4,003,703
2019-08-14 2019-08-12 0.672 5,681,780 +38,071 0.93% 3,820,507
2019-08-09 2019-08-07 0.651 5,643,709 +28,554 0.92% 3,676,317
2019-08-08 2019-08-06 0.662 5,615,155 +414,983 0.92% 3,716,712
2019-08-05 2019-08-01 0.704 5,200,172 +57,107 0.85% 3,660,574
2019-08-02 2019-07-31 0.714 5,143,065 -361,682 0.84% 3,674,410
2019-07-31 2019-07-29 0.735 5,504,747 +19,036 0.90% 4,048,480
2019-07-30 2019-07-26 0.756 5,485,711 +38,072 0.90% 4,149,751
2019-07-29 2019-07-25 0.767 5,447,639 +114,216 0.89% 4,178,186
2019-07-26 2019-07-24 0.725 5,333,423 -133,252 0.87% 3,866,444
2019-07-23 2019-07-19 0.725 5,466,675 +57,108 0.90% 3,963,045
2019-07-22 2019-07-18 0.693 5,409,567 +49,493 0.89% 3,751,138
2019-07-18 2019-07-16 0.672 5,360,074 +38,072 0.88% 3,604,188
2019-07-17 2019-07-15 0.672 5,322,002 +38,072 0.87% 3,578,588
2019-07-05 2019-07-03 0.714 5,283,930 +380,718 0.87% 3,775,049
2019-07-04 2019-07-02 0.714 4,903,212 +3,807 0.80% 3,503,049
2019-06-27 2019-06-25 0.725 4,899,405 +91,372 0.80% 3,551,805
2019-06-18 2019-06-14 0.704 4,808,033 -314,092 0.79% 3,384,534
2019-06-17 2019-06-13 0.714 5,122,125 -30,457 0.84% 3,659,449
2019-06-11 2019-06-06 0.725 5,152,582 +190,359 0.84% 3,735,344
2019-06-06 2019-06-04 0.714 4,962,223 +39,975 0.81% 3,545,209
2019-06-03 2019-05-30 0.725 4,922,248 -26,650 0.81% 3,568,365
2019-05-29 2019-05-27 0.714 4,948,898 -110,409 0.81% 3,535,689
2019-05-28 2019-05-24 0.714 5,059,307 +19,036 0.83% 3,614,570
2019-05-27 2019-05-23 0.714 5,040,271 +76,144 0.83% 3,600,969
2019-05-24 2019-05-22 0.735 4,964,127 +180,841 0.81% 3,650,880
2019-05-22 2019-05-20 0.725 4,783,286 +95,179 0.78% 3,467,625
2019-05-21 2019-05-17 0.735 4,688,107 -24,746 0.77% 3,447,880
2019-05-20 2019-05-16 0.735 4,712,853 +45,686 0.77% 3,466,080
2019-05-17 2019-05-15 0.746 4,667,167 +102,794 0.76% 3,481,515
2019-05-16 2019-05-14 0.725 4,564,373 +171,323 0.75% 3,308,924
2019-05-15 2019-05-10 0.735 4,393,050 +95,179 0.72% 3,230,880
2019-05-08 2019-05-06 0.714 4,297,871 +19,036 0.70% 3,070,569
2019-05-07 2019-05-03 0.725 4,278,835 -28,554 0.70% 3,101,925
2019-05-06 2019-05-02 0.746 4,307,389 +9,518 0.71% 3,213,136
2019-05-03 2019-04-30 0.735 4,297,871 +19,036 0.70% 3,160,880
2019-04-30 2019-04-26 0.735 4,278,835 +218,913 0.70% 3,146,880
2019-04-26 2019-04-24 0.756 4,059,922 +19,036 0.66% 3,071,191
2019-04-18 2019-04-16 0.767 4,040,886 +76,144 0.66% 3,099,246
2019-04-17 2019-04-15 1.152 3,964,742 +47,589 0.65% 4,568,855
2019-04-16 2019-04-12 1.190 3,917,153 +351,337 0.64% 4,662,829
2019-04-15 2019-04-11 1.190 3,565,816 +285,863 0.70% 4,244,611
2019-04-12 2019-04-10 1.228 3,279,953 +971,301 0.65% 4,028,937
2019-04-11 2019-04-09 1.241 2,308,652 +379,045 0.46% 2,865,073
2019-04-10 2019-04-08 1.266 1,929,607 -173,729 0.38% 2,443,543
2019-04-09 2019-04-04 1.216 2,103,336 -641,217 0.42% 2,557,001
2019-04-08 2019-04-03 1.203 2,744,553 +379,045 0.55% 3,301,766
2019-04-03 2019-04-01 1.203 2,365,508 +47,380 0.47% 2,845,765
2019-04-02 2019-03-29 1.178 2,318,128 +101,079 0.46% 2,730,055
2019-03-29 2019-03-27 1.203 2,217,049 +285,862 0.44% 2,667,166
2019-03-27 2019-03-25 1.203 1,931,187 -23,690 0.39% 2,323,266
2019-03-26 2019-03-22 1.203 1,954,877 +102,658 0.39% 2,351,766
2019-03-25 2019-03-21 1.190 1,852,219 +355,354 0.37% 2,204,811
2019-03-22 2019-03-20 1.190 1,496,865 +276,387 0.30% 1,781,811
2019-03-20 2019-03-18 1.190 1,220,478 -162,673 0.24% 1,452,810
2019-03-19 2019-03-15 1.140 1,383,151 -85,285 0.28% 1,576,388
2019-03-18 2019-03-14 1.152 1,468,436 -184,785 0.29% 1,692,184
2019-03-15 2019-03-13 1.165 1,653,221 -486,440 0.33% 1,926,060
2019-03-14 2019-03-12 1.190 2,139,661 -22,111 0.43% 2,546,970
2019-03-13 2019-03-11 1.216 2,161,772 -157,935 0.43% 2,628,041
2019-03-12 2019-03-08 1.216 2,319,707 -47,381 0.46% 2,820,041
2019-03-11 2019-03-07 1.216 2,367,088 +64,754 0.48% 2,877,642
2019-03-08 2019-03-06 1.254 2,302,334 +189,522 0.46% 2,886,387
2019-03-07 2019-03-05 1.266 2,112,812 -15,794 0.42% 2,675,543
2019-03-06 2019-03-04 1.279 2,128,606 -135,824 0.43% 2,722,499
2019-03-05 2019-03-01 1.254 2,264,430 -11,055 0.45% 2,838,868
2019-03-04 2019-02-28 1.355 2,275,485 +126,348 0.46% 3,083,251
2019-03-01 2019-02-27 1.342 2,149,137 +7,897 0.43% 2,884,835
2019-02-28 2019-02-26 1.317 2,141,240 +15,793 0.43% 2,820,004
2019-02-27 2019-02-25 1.317 2,125,447 -154,776 0.43% 2,799,205
2019-02-26 2019-02-22 1.279 2,280,223 +216,371 0.46% 2,916,418
2019-02-22 2019-02-20 1.254 2,063,852 -4,738 0.42% 2,587,407
2019-02-21 2019-02-19 1.254 2,068,590 +7,897 0.42% 2,593,347
2019-02-15 2019-02-13 1.266 2,060,693 -197,419 0.42% 2,609,543
2019-02-14 2019-02-12 1.241 2,258,112 +15,793 0.46% 2,802,352
2019-02-11 2019-02-04 1.228 2,242,319 -22,111 0.45% 2,754,357
2019-02-01 2019-01-30 1.165 2,264,430 +15,794 0.46% 2,638,140
2019-01-31 2019-01-29 1.152 2,248,636 +9,476 0.45% 2,591,264
2019-01-30 2019-01-28 1.165 2,239,160 -208,475 0.45% 2,608,699
2019-01-29 2019-01-25 1.051 2,447,635 -1,579 0.49% 2,572,621
2019-01-28 2019-01-24 1.051 2,449,214 -30,008 0.49% 2,574,281
2019-01-24 2019-01-22 1.038 2,479,222 +53,698 0.50% 2,574,426
2019-01-23 2019-01-21 1.064 2,425,524 +9,476 0.49% 2,580,096
2019-01-22 2019-01-18 1.051 2,416,048 +120,031 0.49% 2,539,421
2019-01-21 2019-01-17 1.051 2,296,017 +91,603 0.46% 2,413,261
2019-01-18 2019-01-16 1.051 2,204,414 +31,587 0.45% 2,316,980
2019-01-17 2019-01-15 1.013 2,172,827 +129,506 0.44% 2,201,234
2019-01-16 2019-01-14 1.013 2,043,321 +279,546 0.41% 2,070,035
2019-01-15 2019-01-11 1.000 1,763,775 +7,897 0.36% 1,764,499
2019-01-14 2019-01-10 1.026 1,755,878 +42,642 0.35% 1,801,069
2019-01-11 2019-01-09 1.026 1,713,236 +20,532 0.35% 1,757,330
2019-01-04 2019-01-02 1.013 1,692,704 +197,419 0.34% 1,714,834
2019-01-03 2018-12-31 1.013 1,495,285 +7,896 0.30% 1,514,834
2018-12-28 2018-12-24 1.013 1,487,389 +7,897 0.30% 1,506,835
2018-12-21 2018-12-19 0.988 1,479,492 +7,897 0.30% 1,461,364
2018-12-17 2018-12-13 1.013 1,471,595 -7,897 0.30% 1,490,834
2018-11-26 2018-11-22 0.924 1,479,492 +3,159 0.30% 1,367,687
2018-11-22 2018-11-20 0.924 1,476,333 +1,579 0.30% 1,364,766
2018-11-16 2018-11-14 0.937 1,474,754 +15,794 0.30% 1,381,982
2018-10-23 2018-10-19 0.950 1,458,960 -31,587 0.29% 1,385,657
2018-09-06 2018-09-04 1.031 1,490,547 +44,716 0.30% 1,537,277
2018-08-20 2018-08-16 0.966 1,445,831 -36,767 0.30% 1,396,782
2018-08-10 2018-08-08 1.018 1,482,598 +15,319 0.31% 1,509,723
2018-08-09 2018-08-07 1.057 1,467,279 -9,191 0.31% 1,551,590
2018-07-20 2018-07-18 1.149 1,476,470 +15,319 0.31% 1,696,237
2018-07-19 2018-07-17 1.071 1,461,151 +15,320 0.30% 1,564,186
2018-07-12 2018-07-10 1.044 1,445,831 +119,494 0.30% 1,510,034
2018-07-10 2018-07-06 1.031 1,326,337 +19,915 0.28% 1,367,919
2018-07-04 2018-06-29 1.084 1,306,422 +24,512 0.27% 1,415,601
2018-06-29 2018-06-27 1.110 1,281,910 +56,683 0.27% 1,422,512
2018-06-28 2018-06-26 1.097 1,225,227 +7,660 0.26% 1,343,616
2018-06-19 2018-06-14 1.162 1,217,567 +1,532 0.25% 1,414,693
2018-06-11 2018-06-07 1.201 1,216,035 +4,596 0.25% 1,460,539
2018-06-08 2018-06-06 1.175 1,211,439 +76,598 0.25% 1,423,388
2018-06-04 2018-05-31 1.136 1,134,841 +58,215 0.24% 1,288,943
2018-06-01 2018-05-30 1.149 1,076,626 +39,831 0.22% 1,236,878
2018-05-30 2018-05-28 1.201 1,036,795 -603,596 0.22% 1,245,260
2018-05-23 2018-05-18 1.201 1,640,391 +16,851 0.34% 1,970,219
2018-05-21 2018-05-17 1.214 1,623,540 +107,238 0.34% 1,971,175
2018-05-18 2018-05-16 1.227 1,516,302 -1,531,971 0.32% 1,860,771
2018-05-11 2018-05-09 1.279 3,048,273 -10,342,339 0.63% 3,899,952
2018-05-09 2018-05-07 1.266 13,390,612 -62,811 2.79% 16,957,097
2018-05-03 2018-04-30 1.253 13,453,423 -16,851 2.80% 16,861,002
2018-04-27 2018-04-25 1.279 13,470,274 -30,640 2.80% 17,233,832
2018-04-26 2018-04-24 1.279 13,500,914 +32,172 2.81% 17,273,033
2018-04-25 2018-04-23 1.253 13,468,742 +105,706 2.80% 16,880,201
2018-04-24 2018-04-20 1.266 13,363,036 +162,389 2.78% 16,922,176
2018-04-20 2018-04-18 1.422 13,200,647 -422,824 2.75% 18,771,114
2018-04-19 2018-04-17 1.450 13,623,471 +740,693 2.84% 19,748,526
2018-04-16 2018-04-12 1.463 12,882,778 -231,789 2.84% 18,852,676
2018-04-13 2018-04-11 1.408 13,114,567 -20,281 2.89% 18,467,655
2018-04-11 2018-04-09 1.394 13,134,848 -8,692 2.89% 18,314,878
2018-04-10 2018-04-06 1.353 13,143,540 -23,179 2.89% 17,782,632
2018-04-06 2018-04-03 1.381 13,166,719 -1,449 2.90% 18,177,543
2018-04-04 2018-03-29 1.298 13,168,168 -237,583 2.90% 17,088,771
2018-04-03 2018-03-28 1.312 13,405,751 +1,449 2.95% 17,582,166
2018-03-27 2018-03-23 1.339 13,404,302 +21,730 2.95% 17,950,376
2018-03-26 2018-03-22 1.339 13,382,572 -198,469 2.95% 17,921,276
2018-03-23 2018-03-21 1.367 13,581,041 +2,897 2.99% 18,562,047
2018-03-22 2018-03-20 1.408 13,578,144 -7,243 2.99% 19,120,454
2018-03-21 2018-03-19 1.422 13,585,387 +1,448 2.99% 19,318,209
2018-03-20 2018-03-16 1.394 13,583,939 -13,038 2.99% 18,941,079
2018-03-16 2018-03-14 1.422 13,596,977 +23,179 2.99% 19,334,689
2018-03-15 2018-03-13 1.422 13,573,798 +31,871 2.99% 19,301,729
2018-03-12 2018-03-08 1.436 13,541,927 +1,449 2.98% 19,443,365
2018-03-08 2018-03-06 1.450 13,540,478 -186,880 2.98% 19,628,220
2018-03-07 2018-03-05 1.408 13,727,358 +7,243 3.02% 19,330,574
2018-03-06 2018-03-02 1.477 13,720,115 -157,906 3.02% 20,267,452
2018-03-05 2018-03-01 1.422 13,878,021 -407,079 3.05% 19,734,330
2018-03-02 2018-02-28 1.601 14,285,100 +205,713 3.14% 22,876,990
2018-03-01 2018-02-27 1.629 14,079,387 +275,249 3.10% 22,936,300
2018-02-28 2018-02-26 1.615 13,804,138 -14,487 3.04% 22,297,325
2018-02-27 2018-02-23 1.560 13,818,625 +76,780 3.04% 21,557,624
2018-02-26 2018-02-22 1.560 13,741,845 +57,947 3.02% 21,437,844
2018-02-23 2018-02-21 1.574 13,683,898 +1,449 3.01% 21,536,360
2018-02-22 2018-02-20 1.546 13,682,449 +381,003 3.01% 21,156,288
2018-02-21 2018-02-15 1.477 13,301,446 +89,818 2.93% 19,648,991
2018-02-20 2018-02-13 1.394 13,211,628 +24,627 2.91% 18,421,938
2018-02-14 2018-02-12 1.353 13,187,001 +13,039 2.90% 17,841,433
2018-02-13 2018-02-09 1.325 13,173,962 +73,882 2.90% 17,460,041
2018-02-09 2018-02-07 1.381 13,100,080 -263,659 2.88% 18,085,543
2018-02-08 2018-02-06 1.367 13,363,739 +50,703 2.94% 18,265,047
2018-02-07 2018-02-05 1.450 13,313,036 +115,895 2.93% 19,298,521
2018-02-06 2018-02-02 1.436 13,197,141 -3,020,497 2.90% 18,948,324
2018-02-05 2018-02-01 1.450 16,217,638 +1,216,890 3.57% 23,509,019
2018-02-02 2018-01-31 1.684 15,000,748 +1,515,319 3.30% 25,265,643
2018-02-01 2018-01-30 1.243 13,485,429 -36,217 2.97% 16,755,789
2018-01-31 2018-01-29 1.229 13,521,646 -1,448 2.98% 16,614,114
2018-01-29 2018-01-25 1.215 13,523,094 -14,487 2.98% 16,429,198
2018-01-23 2018-01-19 1.215 13,537,581 +21,730 2.98% 16,446,798
2018-01-18 2018-01-16 1.215 13,515,851 -36,217 2.98% 16,420,398
2018-01-11 2018-01-09 1.243 13,552,068 +36,217 2.98% 16,838,589
2018-01-10 2018-01-08 1.243 13,515,851 -49,255 2.98% 16,793,589
2018-01-04 2018-01-02 1.187 13,565,106 -57,947 2.99% 16,105,687
2018-01-03 2017-12-29 1.173 13,623,053 -14,487 3.00% 15,986,411
2018-01-02 2017-12-28 1.173 13,637,540 -78,229 3.00% 16,003,412
2017-12-22 2017-12-20 1.160 13,715,769 +10,141 3.02% 15,905,857
2017-12-21 2017-12-19 1.160 13,705,628 +14,487 3.02% 15,894,096
2017-12-15 2017-12-13 1.187 13,691,141 +8,692 3.01% 16,255,327
2017-12-12 2017-12-08 1.187 13,682,449 +46,358 3.01% 16,245,007
2017-12-11 2017-12-07 1.187 13,636,091 -23,179 3.00% 16,189,967
2017-12-08 2017-12-06 1.187 13,659,270 +36,217 3.01% 16,217,487
2017-12-06 2017-12-04 1.187 13,623,053 -246,276 3.00% 16,174,487
2017-12-05 2017-12-01 1.187 13,869,329 +217,302 3.05% 16,466,887
2017-12-04 2017-11-30 1.215 13,652,027 -95,613 3.01% 16,585,838
2017-12-01 2017-11-29 1.201 13,747,640 -72,434 3.03% 16,512,203
2017-11-30 2017-11-28 1.187 13,820,074 -36,217 3.04% 16,408,408
2017-11-29 2017-11-27 1.201 13,856,291 -183,982 3.05% 16,642,703
2017-11-28 2017-11-24 1.187 14,040,273 +23,179 3.09% 16,669,847
2017-11-24 2017-11-22 1.173 14,017,094 -8,692 3.09% 16,448,812
2017-11-23 2017-11-21 1.201 14,025,786 +28,974 3.09% 16,846,282
2017-11-20 2017-11-16 1.215 13,996,812 +5,794 3.08% 17,004,717
2017-11-16 2017-11-14 1.229 13,991,018 +21,730 3.08% 17,190,834
2017-11-15 2017-11-13 1.256 13,969,288 -272,351 3.07% 17,549,845
2017-11-14 2017-11-10 1.229 14,241,639 +76,780 3.13% 17,498,773
2017-11-13 2017-11-09 1.256 14,164,859 +283,941 3.12% 17,795,544
2017-11-10 2017-11-08 1.325 13,880,918 -832,991 3.06% 18,397,001
2017-11-09 2017-11-07 1.256 14,713,909 -91,267 3.24% 18,485,324
2017-11-08 2017-11-06 1.201 14,805,176 -459,231 3.26% 17,782,403
2017-11-03 2017-11-01 1.201 15,264,407 -36,217 3.36% 18,333,982
2017-11-02 2017-10-31 1.201 15,300,624 -14,487 3.37% 18,377,482
2017-10-26 2017-10-24 1.187 15,315,111 +7,243 3.37% 18,183,447
2017-10-24 2017-10-20 1.215 15,307,868 +7,244 3.37% 18,597,518
2017-10-23 2017-10-19 1.173 15,300,624 +173,841 3.37% 17,955,011
2017-10-20 2017-10-18 1.187 15,126,783 -7,243 3.33% 17,959,847
2017-10-19 2017-10-17 1.201 15,134,026 -21,730 3.33% 18,177,382
2017-10-17 2017-10-13 1.201 15,155,756 -28,974 3.34% 18,203,482
2017-10-13 2017-10-11 1.187 15,184,730 +85,472 3.34% 18,028,647
2017-10-11 2017-10-09 1.146 15,099,258 -36,217 3.32% 17,301,801
2017-10-10 2017-10-06 1.146 15,135,475 -43,460 3.33% 17,343,301
2017-10-03 2017-09-28 1.146 15,178,935 +50,704 3.34% 17,393,101
2017-09-27 2017-09-25 1.146 15,128,231 -428,810 3.33% 17,335,000
2017-09-22 2017-09-20 1.256 15,557,041 -17,384 3.42% 19,544,565
2017-09-21 2017-09-19 1.270 15,574,425 +97,062 3.43% 19,781,420
2017-09-20 2017-09-18 1.298 15,477,363 +2,897 3.41% 20,085,490
2017-09-19 2017-09-15 1.325 15,474,466 +21,730 3.41% 20,509,002
2017-09-18 2017-09-14 1.284 15,452,736 +28,974 3.40% 19,840,196
2017-09-15 2017-09-13 1.367 15,423,762 -237,138 3.40% 21,080,608
2017-09-14 2017-09-12 1.215 15,660,900 +719,181 3.45% 19,026,417
2017-09-13 2017-09-11 1.187 14,941,719 -467 3.29% 17,740,123
2017-09-12 2017-09-08 1.201 14,942,186 -123,447 3.29% 17,946,965
2017-09-11 2017-09-07 1.118 15,065,633 +3,716,777 3.32% 16,847,289
2017-09-08 2017-09-06 1.104 11,348,856 -682,328 3.50% 12,534,288
2017-09-07 2017-09-05 1.146 12,031,184 +56,499 3.71% 13,786,184
2017-09-05 2017-09-01 1.132 11,974,685 +1,296,568 3.69% 13,556,125
2017-08-30 2017-08-28 1.104 10,678,117 +43,461 3.29% 11,793,488
2017-08-29 2017-08-25 1.132 10,634,656 -28,974 3.28% 12,039,125
2017-08-28 2017-08-24 1.160 10,663,630 -7,243 3.29% 12,366,362
2017-08-25 2017-08-22 1.173 10,670,873 +796,773 3.29% 12,522,080
2017-08-24 2017-08-21 1.215 9,874,100 +13,039 3.04% 11,996,037
2017-08-21 2017-08-17 1.229 9,861,061 +21,730 3.04% 12,116,335
2017-08-18 2017-08-16 1.270 9,839,331 -24,628 3.03% 12,497,151
2017-08-17 2017-08-15 1.215 9,863,959 +21,730 3.04% 11,983,717
2017-08-15 2017-08-11 1.173 9,842,229 +68,088 3.03% 11,549,681
2017-08-14 2017-08-10 1.215 9,774,141 -2,897 3.01% 11,874,597
2017-08-11 2017-08-09 1.173 9,777,038 +20,281 3.01% 11,473,181
2017-08-10 2017-08-08 1.305 9,756,757 -7,243 3.01% 12,729,018
2017-08-09 2017-08-07 1.247 9,764,000 +469,092 3.01% 12,172,314
2017-08-08 2017-08-04 1.276 9,294,908 +41 3.01% 11,856,996
2017-08-07 2017-08-03 1.276 9,294,867 -276 3.01% 11,856,944
2017-08-04 2017-08-02 1.290 9,295,143 +66,225 3.01% 11,992,038
2017-08-03 2017-08-01 1.247 9,228,918 -27,594 2.99% 11,505,252
2017-07-31 2017-07-27 1.247 9,256,512 -677,292 3.00% 11,539,653
2017-07-28 2017-07-26 1.464 9,933,804 +6,899 3.21% 14,544,000
2017-07-27 2017-07-25 1.479 9,926,905 -213,853 3.21% 14,677,799
2017-07-20 2017-07-18 1.305 10,140,758 -30,353 3.28% 13,230,000
2017-07-19 2017-07-17 1.218 10,171,111 +49,669 3.29% 12,384,960
2017-07-18 2017-07-14 1.290 10,121,442 +35,872 3.27% 13,058,080
2017-07-17 2017-07-13 1.305 10,085,570 +4,139 3.26% 13,158,000
2017-07-14 2017-07-12 1.305 10,081,431 +15,176 3.26% 13,152,600
2017-07-13 2017-07-11 1.348 10,066,255 +53,809 3.26% 13,570,561
2017-07-12 2017-07-10 1.319 10,012,446 +68,984 3.24% 13,207,739
2017-07-11 2017-07-07 1.319 9,943,462 +38,632 3.22% 13,116,740
2017-07-10 2017-07-06 1.348 9,904,830 -103,477 3.20% 13,352,940
2017-07-06 2017-07-04 1.392 10,008,307 +137,969 3.24% 13,927,680
2017-07-05 2017-07-03 1.392 9,870,338 +13,797 3.19% 13,735,680
2017-07-04 2017-06-30 1.421 9,856,541 +20,696 3.19% 14,002,240
2017-06-30 2017-06-28 1.493 9,835,845 -13,797 3.18% 14,685,739
2017-06-29 2017-06-27 1.508 9,849,642 +68,984 3.19% 14,849,119
2017-06-28 2017-06-26 1.522 9,780,658 +41,391 3.16% 14,886,900
2017-06-27 2017-06-23 1.508 9,739,267 +75,883 3.15% 14,682,720
2017-06-23 2017-06-21 1.508 9,663,384 +64,846 3.13% 14,568,321
2017-06-22 2017-06-20 1.522 9,598,538 +6,899 3.11% 14,609,700
2017-06-21 2017-06-19 1.566 9,591,639 -13,797 3.10% 15,016,319
2017-06-19 2017-06-15 1.566 9,605,436 +6,898 3.11% 15,037,919
2017-06-16 2017-06-14 1.493 9,598,538 +60,707 3.11% 14,331,420
2017-06-15 2017-06-13 1.537 9,537,831 -16,557 3.09% 14,655,559
2017-06-13 2017-06-09 1.508 9,554,388 +13,797 3.09% 14,404,000
2017-06-12 2017-06-08 1.508 9,540,591 +82,782 3.09% 14,383,200
2017-06-09 2017-06-07 1.537 9,457,809 +49,669 3.06% 14,532,600
2017-06-08 2017-06-06 1.551 9,408,140 +27,594 3.04% 14,592,660
2017-06-06 2017-06-02 1.580 9,380,546 -13,797 3.04% 14,821,820
2017-06-05 2017-06-01 1.667 9,394,343 -78,643 3.04% 15,660,700
2017-06-02 2017-05-31 1.493 9,472,986 +62,087 3.07% 14,143,960
2017-06-01 2017-05-29 1.493 9,410,899 +122,792 3.05% 14,051,259
2017-05-31 2017-05-26 1.566 9,288,107 +27,594 3.01% 14,541,121
2017-05-29 2017-05-25 1.580 9,260,513 -20,695 3.00% 14,632,161
2017-05-26 2017-05-24 1.609 9,281,208 -34,492 3.00% 14,933,940
2017-05-25 2017-05-23 1.551 9,315,700 +209,713 3.01% 14,449,279
2017-05-24 2017-05-22 1.638 9,105,987 +244,206 2.95% 14,916,000
2017-05-23 2017-05-19 1.696 8,861,781 +108,996 2.87% 15,029,820
2017-05-22 2017-05-18 1.740 8,752,785 -33,113 2.83% 15,225,600
2017-05-19 2017-05-17 1.797 8,785,898 +4,380,532 2.84% 15,792,641
2017-05-18 2017-05-16 1.696 4,405,366 +107,616 2.85% 7,471,620
2017-05-17 2017-05-15 1.754 4,297,750 -34,492 2.78% 7,538,300
2017-05-16 2017-05-12 1.769 4,332,242 +13,797 2.80% 7,661,600
2017-05-15 2017-05-11 1.855 4,318,445 -27,594 2.79% 8,012,799
2017-05-11 2017-05-09 1.855 4,346,039 -158,665 2.81% 8,064,000
2017-05-10 2017-05-08 1.841 4,504,704 -41,391 2.92% 8,293,100
2017-05-09 2017-05-05 2.015 4,546,095 +211,093 2.94% 9,160,100
2017-05-08 2017-05-04 2.044 4,335,002 -12,417 2.81% 8,860,441
2017-05-05 2017-05-02 9.011 4,347,419 +95,199 2.81% 39,176,563
2017-05-04 2017-04-28 9.137 4,252,220 +2,291,635 2.75% 38,852,739
2017-05-02 2017-04-27 9.294 1,960,585 +2,548 2.75% 18,221,760
2017-04-28 2017-04-26 8.478 1,958,037 +16,561 2.74% 16,599,599
2017-04-26 2017-04-24 8.132 1,941,476 +3,185 2.72% 15,788,640
2017-04-25 2017-04-21 8.195 1,938,291 +13,376 2.72% 15,884,459
2017-04-24 2017-04-20 8.164 1,924,915 -3,185 2.70% 15,714,401
2017-04-21 2017-04-19 8.007 1,928,100 +3,185 2.70% 15,437,702
2017-04-20 2017-04-18 8.164 1,924,915 +12,739 2.70% 15,714,401
2017-04-19 2017-04-13 8.289 1,912,176 -7,643 2.68% 15,850,564
2017-04-18 2017-04-12 8.195 1,919,819 +19,109 2.69% 15,733,079
2017-04-13 2017-04-11 8.415 1,900,710 -29,301 2.66% 15,994,239
2017-04-12 2017-04-10 8.415 1,930,011 +30,575 2.71% 16,240,803
2017-04-10 2017-04-06 8.195 1,899,436 -3,185 2.66% 15,566,039
2017-04-07 2017-04-05 8.195 1,902,621 +7,644 2.67% 15,592,140
2017-04-06 2017-04-03 8.101 1,894,977 -19,109 2.66% 15,350,997
2017-04-03 2017-03-30 8.101 1,914,086 -2,548 2.68% 15,505,797
2017-03-31 2017-03-29 8.195 1,916,634 +22,294 2.69% 15,706,978
2017-03-30 2017-03-28 8.258 1,894,340 +3,184 2.66% 15,643,236
2017-03-29 2017-03-27 8.132 1,891,156 +6,370 2.65% 15,379,423
2017-03-28 2017-03-24 8.195 1,884,786 +38,218 2.64% 15,445,981
2017-03-27 2017-03-23 8.258 1,846,568 +12,739 2.59% 15,248,741
2017-03-24 2017-03-22 8.101 1,833,829 -6,369 2.57% 14,855,644
2017-03-23 2017-03-21 8.101 1,840,198 +12,739 2.58% 14,907,238
2017-03-22 2017-03-20 8.195 1,827,459 +25,479 2.56% 14,976,181
2017-03-21 2017-03-17 8.258 1,801,980 +28,663 2.53% 14,880,538
2017-03-20 2017-03-16 8.321 1,773,317 -17,198 2.49% 14,755,203
2017-03-17 2017-03-15 7.787 1,790,515 +6,370 2.51% 13,942,562
2017-03-16 2017-03-14 7.818 1,784,145 +18,472 2.50% 13,948,979
2017-03-15 2017-03-13 7.850 1,765,673 +28,026 2.47% 13,860,000
2017-03-14 2017-03-10 7.818 1,737,647 +10,192 2.44% 13,585,444
2017-03-13 2017-03-09 7.724 1,727,455 -1,911 2.42% 13,343,040
2017-03-10 2017-03-08 8.132 1,729,366 +3,822 2.42% 14,063,701
2017-03-09 2017-03-07 8.258 1,725,544 +25,479 2.42% 14,249,339
2017-03-08 2017-03-06 8.383 1,700,065 +1,273 2.38% 14,252,456
2017-03-07 2017-03-03 8.258 1,698,792 +7,007 2.38% 14,028,424
2017-03-06 2017-03-02 8.258 1,691,785 +38,855 2.37% 13,970,561
2017-03-03 2017-03-01 8.540 1,652,930 +19,109 2.32% 14,116,801
2017-03-02 2017-02-28 6.814 1,633,821 +12,739 2.29% 11,132,101
2017-03-01 2017-02-27 6.562 1,621,082 +6,370 2.27% 10,638,103
2017-02-28 2017-02-24 6.562 1,614,712 +19,109 2.26% 10,596,301
2017-02-24 2017-02-22 6.719 1,595,603 -25,479 2.24% 10,721,401
2017-02-23 2017-02-21 6.468 1,621,082 +7,007 2.27% 10,485,403
2017-02-22 2017-02-20 6.500 1,614,075 +15,924 2.26% 10,490,761
2017-02-17 2017-02-15 6.594 1,598,151 +35,670 2.24% 10,537,802
2017-02-16 2017-02-14 6.657 1,562,481 +15,925 2.19% 10,400,723
2017-02-15 2017-02-13 6.594 1,546,556 +27,389 2.17% 10,197,598
2017-02-14 2017-02-10 6.594 1,519,167 +3,185 2.13% 10,017,002
2017-02-13 2017-02-09 6.594 1,515,982 +1,274 2.13% 9,996,001
2017-02-10 2017-02-08 6.594 1,514,708 +9,555 2.12% 9,987,600
2017-02-09 2017-02-07 6.625 1,505,153 +8,280 2.11% 9,971,857
2017-02-08 2017-02-06 6.625 1,496,873 +19,746 2.10% 9,917,001
2017-02-07 2017-02-03 6.657 1,477,127 +19,109 2.07% 9,832,561
2017-02-06 2017-02-02 6.751 1,458,018 -31,211 2.04% 9,842,701
2017-02-03 2017-02-01 6.468 1,489,229 -1,274 2.09% 9,632,558
2017-02-02 2017-01-27 6.562 1,490,503 -637 2.09% 9,781,198
2017-01-26 2017-01-24 6.594 1,491,140 -6,370 2.09% 9,832,199
2017-01-25 2017-01-23 6.311 1,497,510 +3,185 2.10% 9,451,021
2017-01-20 2017-01-18 6.374 1,494,325 +9,554 2.09% 9,524,760
2017-01-18 2017-01-16 6.374 1,484,771 +5,096 2.08% 9,463,863
2017-01-17 2017-01-13 6.374 1,479,675 -21,020 2.07% 9,431,381
2017-01-16 2017-01-12 6.437 1,500,695 +22,294 2.10% 9,659,602
2017-01-13 2017-01-11 6.845 1,478,401 +11,466 2.07% 10,119,561
2017-01-12 2017-01-10 6.939 1,466,935 +3,184 2.06% 10,179,257
2017-01-11 2017-01-09 6.217 1,463,751 +16,562 2.05% 9,100,082
2017-01-10 2017-01-06 6.060 1,447,189 +3,184 2.03% 8,769,917
2017-01-09 2017-01-05 6.029 1,444,005 +12,740 2.02% 8,705,282
2017-01-05 2017-01-03 5.903 1,431,265 -4,459 2.01% 8,448,718
2016-12-29 2016-12-23 5.903 1,435,724 +1,274 2.01% 8,475,040
2016-12-28 2016-12-22 5.997 1,434,450 -5,733 2.01% 8,602,639
2016-12-22 2016-12-20 5.966 1,440,183 +3,185 2.02% 8,591,801
2016-12-21 2016-12-19 5.966 1,436,998 +10,191 2.01% 8,572,800
2016-12-19 2016-12-15 5.903 1,426,807 -3,184 2.00% 8,422,403
2016-12-16 2016-12-14 5.997 1,429,991 +3,184 2.00% 8,575,898
2016-12-13 2016-12-09 5.903 1,426,807 +6,370 2.00% 8,422,403
2016-12-12 2016-12-08 5.997 1,420,437 +25,479 1.99% 8,518,601
2016-12-08 2016-12-06 5.872 1,394,958 -3,185 1.96% 8,190,599
2016-12-07 2016-12-05 5.809 1,398,143 +1,911 1.96% 8,121,500
2016-12-02 2016-11-30 5.872 1,396,232 -1,911 1.96% 8,198,079
2016-12-01 2016-11-29 5.840 1,398,143 +17,198 1.96% 8,165,400
2016-11-25 2016-11-23 5.777 1,380,945 +3,185 1.94% 7,978,241
2016-11-24 2016-11-22 5.840 1,377,760 +24,205 1.93% 8,046,360
2016-11-23 2016-11-21 5.903 1,353,555 +26,115 1.90% 7,989,998
2016-11-22 2016-11-18 5.903 1,327,440 +6,370 1.86% 7,835,842
2016-11-21 2016-11-17 5.872 1,321,070 +12,739 1.85% 7,756,760
2016-11-18 2016-11-16 6.029 1,308,331 -16,561 1.83% 7,887,362
2016-11-17 2016-11-15 5.840 1,324,892 -6,369 1.86% 7,737,601
2016-11-16 2016-11-14 5.777 1,331,261 +22,293 1.87% 7,691,197
2016-11-14 2016-11-10 5.903 1,308,968 +6,370 1.83% 7,726,802
2016-11-11 2016-11-09 5.966 1,302,598 +47,773 1.83% 7,771,001
2016-11-10 2016-11-08 5.872 1,254,825 +6,369 1.76% 7,367,798
2016-11-09 2016-11-07 5.903 1,248,456 -42,676 1.75% 7,369,602
2016-11-08 2016-11-04 5.872 1,291,132 +5,095 1.81% 7,580,977
2016-11-07 2016-11-03 5.903 1,286,037 +10,192 1.80% 7,591,441
2016-11-04 2016-11-02 5.966 1,275,845 +15,287 1.79% 7,611,398
2016-11-03 2016-11-01 6.091 1,260,558 +9,554 1.77% 7,678,520
2016-11-02 2016-10-31 5.903 1,251,004 +9,555 1.75% 7,384,643
2016-11-01 2016-10-28 5.903 1,241,449 +28,663 1.74% 7,328,240
2016-10-31 2016-10-27 5.966 1,212,786 +15,925 1.70% 7,235,203
2016-10-28 2016-10-26 6.060 1,196,861 +24,841 1.68% 7,252,938
2016-10-27 2016-10-25 6.154 1,172,020 +31,212 1.64% 7,212,802
2016-10-26 2016-10-24 6.311 1,140,808 +121,660 1.60% 7,199,818
2016-10-25 2016-10-20 6.091 1,019,148 +49,684 1.43% 6,208,003
2016-10-24 2016-10-19 6.029 969,464 +33,122 1.36% 5,844,480
2016-10-20 2016-10-18 6.060 936,342 +34,396 1.31% 5,674,201
2016-10-19 2016-10-17 5.872 901,946 +14,651 1.26% 5,295,843
2016-10-18 2016-10-14 5.872 887,295 +6,369 1.24% 5,209,818
2016-10-17 2016-10-13 5.840 880,926 +3,185 1.23% 5,144,762
2016-10-14 2016-10-12 5.872 877,741 +14,650 1.23% 5,153,721
2016-10-13 2016-10-11 5.966 863,091 -637 1.21% 5,149,003
2016-10-12 2016-10-07 5.997 863,728 +12,740 1.21% 5,179,923
2016-10-11 2016-10-06 6.060 850,988 +14,650 1.19% 5,156,959
2016-10-06 2016-10-04 6.091 836,338 -1,274 1.17% 5,094,440
2016-10-05 2016-10-03 6.217 837,612 +21,020 1.17% 5,207,401
2016-10-04 2016-09-30 6.248 816,592 -637 1.14% 5,102,360
2016-10-03 2016-09-29 6.123 817,229 +3,185 1.15% 5,003,701
2016-09-30 2016-09-28 6.186 814,044 +2,548 1.14% 5,035,320
2016-09-29 2016-09-27 6.280 811,496 +30,574 1.14% 5,095,999
2016-09-28 2016-09-26 6.311 780,922 +26,753 1.09% 4,928,521
2016-09-27 2016-09-23 6.343 754,169 +13,376 1.06% 4,783,359
2016-09-26 2016-09-22 6.374 740,793 +32,485 1.04% 4,721,781
2016-09-23 2016-09-21 6.437 708,308 +8,918 0.99% 4,559,203
2016-09-22 2016-09-20 6.343 699,390 +14,650 0.98% 4,435,920
2016-09-21 2016-09-19 6.468 684,740 +6,370 0.96% 4,429,002
2016-09-20 2016-09-15 6.405 678,370 +17,835 0.95% 4,345,200
2016-09-19 2016-09-14 6.562 660,535 +182,810 0.93% 4,334,660
2016-09-15 2016-09-13 6.248 477,725 +8,917 0.67% 2,984,998
2016-09-14 2016-09-12 6.280 468,808 +31,849 0.66% 2,944,001
2016-09-13 2016-09-09 6.562 436,959 +48,409 0.61% 2,867,477
2016-09-12 2016-09-08 6.657 388,550 -24,205 0.54% 2,586,400
2016-09-09 2016-09-07 6.751 412,755 +22,931 0.58% 2,786,402
2016-09-08 2016-09-06 7.253 389,824 +52,868 0.55% 2,827,441
2016-09-07 2016-09-05 5.746 336,956 +44,588 0.47% 1,936,142
2016-09-06 2016-09-02 5.777 292,368 +12,739 0.41% 1,689,120
2016-09-02 2016-08-31 6.029 279,629 -21,656 0.39% 1,685,762
2016-09-01 2016-08-30 5.997 301,285 +17,198 0.42% 1,806,857
2016-08-31 2016-08-29 6.280 284,087 +6,369 0.40% 1,783,998
2016-08-30 2016-08-26 6.217 277,718 -637 0.39% 1,726,562
2016-08-29 2016-08-25 6.280 278,355 +5,096 0.39% 1,748,002
2016-08-26 2016-08-24 6.405 273,259 +5,733 0.38% 1,750,320
2016-08-25 2016-08-23 6.625 267,526 -8,918 0.37% 1,772,399
2016-08-24 2016-08-22 6.657 276,444 -6,369 0.39% 1,840,162
2016-08-23 2016-08-19 7.222 282,813 -3,185 0.40% 2,042,397
2016-08-22 2016-08-18 7.128 285,998 +20,383 0.40% 2,038,458
2016-08-19 2016-08-17 7.253 265,615 -4,459 0.37% 1,926,538
2016-08-18 2016-08-16 7.065 270,074 +27,389 0.38% 1,907,999
2016-08-17 2016-08-15 7.787 242,685 -118,475 0.34% 1,889,764
2016-08-16 2016-08-12 8.415 361,160 +103,188 0.51% 3,039,117
2016-08-15 2016-08-11 8.132 257,972 -36,307 0.36% 2,097,902
2016-08-12 2016-08-10 8.823 294,279 -50,320 0.41% 2,596,441
2016-08-11 2016-08-09 9.043 344,599 -28,027 0.48% 3,116,158
2016-08-10 2016-08-08 9.294 372,626 +23,568 0.52% 3,463,202
2016-08-09 2016-08-05 9.294 349,058 +45,862 0.49% 3,244,160
2016-08-08 2016-08-04 9.577 303,196 -46,499 0.42% 2,903,596
2016-08-05 2016-08-03 9.137 349,695 -42,040 0.49% 3,195,180
2016-08-04 2016-08-01 9.106 391,735 -57,327 0.55% 3,567,002
2016-08-03 2016-07-29 9.263 449,062 +79,621 0.63% 4,159,501
2016-08-01 2016-07-28 10.079 369,441 -65,608 0.52% 3,723,600
2016-07-29 2016-07-27 9.545 435,049 +33,123 0.61% 4,152,644
2016-07-28 2016-07-26 9.671 401,926 -87,265 0.56% 3,886,957
2016-07-27 2016-07-25 9.639 489,191 +145,866 0.69% 4,715,522
2016-07-26 2016-07-22 10.142 343,325 -114,654 0.48% 3,481,937
2016-07-25 2016-07-21 9.420 457,979 +163,063 0.64% 4,313,996
2016-07-22 2016-07-20 8.760 294,916 -66,881 0.41% 2,583,542
2016-07-21 2016-07-19 9.796 361,797 -3,822 0.51% 3,544,316
2016-07-20 2016-07-18 9.953 365,619 -131,215 0.51% 3,639,158
2016-07-19 2016-07-15 7.944 496,834 +24,204 0.70% 3,946,797
2016-07-18 2016-07-14 8.572 472,630 -575,181 0.66% 4,051,323
2016-07-15 2016-07-13 5.652 1,047,811 1.47% 5,922,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top