History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 3,384,000 | +0 | 0.42% | 741,096 |
| 2025-10-13 | 2025-10-09 | 0.215 | 3,384,000 | +0 | 0.42% | 727,560 |
| 2025-10-10 | 2025-10-08 | 0.210 | 3,384,000 | -40,000 | 0.42% | 710,640 |
| 2025-10-09 | 2025-10-06 | 0.210 | 3,424,000 | -58,000 | 0.43% | 719,040 |
| 2025-09-26 | 2025-09-24 | 0.199 | 3,482,000 | -100,000 | 0.44% | 692,918 |
| 2025-09-04 | 2025-09-02 | 0.210 | 3,582,000 | -76,000 | 0.45% | 752,220 |
| 2025-09-03 | 2025-09-01 | 0.225 | 3,658,000 | -8,000 | 0.46% | 823,050 |
| 2025-08-27 | 2025-08-25 | 0.275 | 3,666,000 | -90,000 | 0.46% | 1,008,150 |
| 2025-08-22 | 2025-08-20 | 0.285 | 3,756,000 | -62,000 | 0.47% | 1,070,460 |
| 2025-08-21 | 2025-08-19 | 0.285 | 3,818,000 | -158,000 | 0.48% | 1,088,130 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,976,000 | -38,000 | 0.50% | 1,272,320 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,014,000 | +90,000 | 0.50% | 1,043,640 |
| 2025-06-03 | 2025-05-30 | 0.100 | 3,924,000 | -4,000 | 0.49% | 392,400 |
| 2025-03-20 | 2025-03-18 | 0.099 | 3,928,000 | -40,000 | 0.49% | 388,872 |
| 2024-10-16 | 2024-10-14 | 0.139 | 3,968,000 | -4,000 | 0.50% | 551,552 |
| 2024-10-09 | 2024-10-07 | 0.141 | 3,972,000 | +4,000 | 0.50% | 560,052 |
| 2024-05-24 | 2024-05-22 | 0.143 | 3,968,000 | +4,000 | 0.50% | 567,424 |
| 2024-05-16 | 2024-05-13 | 0.112 | 3,964,000 | -70,000 | 0.50% | 443,968 |
| 2024-04-18 | 2024-04-16 | 0.102 | 4,034,000 | -50,000 | 0.50% | 411,468 |
| 2023-11-13 | 2023-11-09 | 0.300 | 4,084,000 | -10,000 | 0.51% | 1,225,200 |
| 2022-03-21 | 2022-03-17 | 0.510 | 4,094,000 | -2,000 | 0.51% | 2,087,940 |
| 2021-06-09 | 2021-06-07 | 0.710 | 4,096,000 | -30,000 | 0.51% | 2,908,160 |
| 2021-06-07 | 2021-06-03 | 0.800 | 4,126,000 | +30,000 | 0.52% | 3,300,800 |
| 2021-05-12 | 2021-05-10 | 0.690 | 4,096,000 | -122,000 | 0.51% | 2,826,240 |
| 2021-04-19 | 2021-04-15 | 0.980 | 4,218,000 | -88,000 | 0.53% | 4,133,640 |
| 2021-03-17 | 2021-03-15 | 0.690 | 4,306,000 | -6,000 | 0.54% | 2,971,140 |
| 2021-02-25 | 2021-02-23 | 0.660 | 4,312,000 | -4,000 | 0.54% | 2,845,920 |
| 2021-02-08 | 2021-02-04 | 0.520 | 4,316,000 | +10,000 | 0.54% | 2,244,320 |
| 2021-02-04 | 2021-02-02 | 0.640 | 4,306,000 | -30,000 | 0.54% | 2,755,840 |
| 2020-04-07 | 2020-04-03 | 0.610 | 4,336,000 | -100,000 | 0.54% | 2,644,960 |
| 2020-02-04 | 2020-01-31 | 0.700 | 4,436,000 | -36,000 | 0.55% | 3,105,200 |
| 2019-11-18 | 2019-11-14 | 0.780 | 4,472,000 | +20,000 | 0.56% | 3,488,160 |
| 2019-10-17 | 2019-10-15 | 0.920 | 4,452,000 | -18,000 | 0.56% | 4,095,840 |
| 2019-10-02 | 2019-09-27 | 1.010 | 4,470,000 | +100,000 | 0.56% | 4,514,700 |
| 2019-09-25 | 2019-09-23 | 0.920 | 4,370,000 | -36,000 | 0.55% | 4,020,400 |
| 2019-09-19 | 2019-09-17 | 1.040 | 4,406,000 | -10,000 | 0.55% | 4,582,240 |
| 2019-09-03 | 2019-08-30 | 0.860 | 4,416,000 | -2,000 | 0.55% | 3,797,760 |
| 2019-08-22 | 2019-08-20 | 0.890 | 4,418,000 | -120,000 | 0.55% | 3,932,020 |
| 2019-08-20 | 2019-08-16 | 0.940 | 4,538,000 | -20,000 | 0.57% | 4,265,720 |
| 2019-08-19 | 2019-08-15 | 0.890 | 4,558,000 | -2,000 | 0.57% | 4,056,620 |
| 2019-08-16 | 2019-08-14 | 0.900 | 4,560,000 | -6,000 | 0.57% | 4,104,000 |
| 2019-08-05 | 2019-08-01 | 1.010 | 4,566,000 | -10,000 | 0.57% | 4,611,660 |
| 2019-08-01 | 2019-07-30 | 1.070 | 4,576,000 | -8,000 | 0.57% | 4,896,320 |
| 2019-07-31 | 2019-07-29 | 0.970 | 4,584,000 | -2,000 | 0.57% | 4,446,480 |
| 2019-07-30 | 2019-07-26 | 1.000 | 4,586,000 | +6,000 | 0.57% | 4,586,000 |
| 2019-07-25 | 2019-07-23 | 1.070 | 4,580,000 | +16,000 | 0.57% | 4,900,600 |
| 2019-07-04 | 2019-07-02 | 1.000 | 4,564,000 | +4,000 | 0.57% | 4,564,000 |
| 2019-06-25 | 2019-06-21 | 1.050 | 4,560,000 | -10,000 | 0.57% | 4,788,000 |
| 2019-06-24 | 2019-06-20 | 0.990 | 4,570,000 | -6,000 | 0.57% | 4,524,300 |
| 2019-06-10 | 2019-06-05 | 0.950 | 4,576,000 | -108,000 | 0.57% | 4,347,200 |
| 2019-06-06 | 2019-06-04 | 1.040 | 4,684,000 | -242,000 | 0.59% | 4,871,360 |
| 2018-10-05 | 2018-10-03 | 1.280 | 4,926,000 | +80,000 | 0.62% | 6,305,280 |
| 2018-10-04 | 2018-10-02 | 1.220 | 4,846,000 | -44,000 | 0.61% | 5,912,120 |
| 2018-10-03 | 2018-09-28 | 1.310 | 4,890,000 | -110,000 | 0.61% | 6,405,900 |
| 2018-10-02 | 2018-09-27 | 1.310 | 5,000,000 | -50,000 | 0.62% | 6,550,000 |
| 2018-09-28 | 2018-09-26 | 1.310 | 5,050,000 | -1,424,000 | 0.63% | 6,615,500 |
| 2018-09-26 | 2018-09-21 | 1.310 | 6,474,000 | -94,000 | 0.81% | 8,480,940 |
| 2018-09-24 | 2018-09-20 | 1.310 | 6,568,000 | -96,000 | 0.82% | 8,604,080 |
| 2018-09-19 | 2018-09-17 | 1.320 | 6,664,000 | -326,000 | 0.83% | 8,796,480 |
| 2018-09-18 | 2018-09-14 | 1.320 | 6,990,000 | +798,000 | 0.87% | 9,226,800 |
| 2018-09-17 | 2018-09-13 | 1.320 | 6,192,000 | -20,000 | 0.77% | 8,173,440 |
| 2018-09-14 | 2018-09-12 | 1.310 | 6,212,000 | +70,000 | 0.78% | 8,137,720 |
| 2018-09-12 | 2018-09-10 | 1.300 | 6,142,000 | -100,000 | 0.77% | 7,984,600 |
| 2018-09-11 | 2018-09-07 | 1.300 | 6,242,000 | -60,000 | 0.78% | 8,114,600 |
| 2018-09-10 | 2018-09-06 | 1.310 | 6,302,000 | -80,000 | 0.79% | 8,255,620 |
| 2018-09-06 | 2018-09-04 | 1.310 | 6,382,000 | -40,000 | 0.80% | 8,360,420 |
| 2018-09-05 | 2018-09-03 | 1.320 | 6,422,000 | -12,000 | 0.80% | 8,477,040 |
| 2018-09-04 | 2018-08-31 | 1.310 | 6,434,000 | -50,000 | 0.80% | 8,428,540 |
| 2018-09-03 | 2018-08-30 | 1.310 | 6,484,000 | -14,000 | 0.81% | 8,494,040 |
| 2018-08-29 | 2018-08-27 | 1.310 | 6,498,000 | -454,000 | 0.81% | 8,512,380 |
| 2018-08-28 | 2018-08-24 | 1.310 | 6,952,000 | -104,000 | 0.87% | 9,107,120 |
| 2018-08-27 | 2018-08-23 | 1.310 | 7,056,000 | +70,000 | 0.88% | 9,243,360 |
| 2018-08-24 | 2018-08-22 | 1.320 | 6,986,000 | -180,000 | 0.87% | 9,221,520 |
| 2018-08-23 | 2018-08-21 | 1.310 | 7,166,000 | -450,000 | 0.90% | 9,387,460 |
| 2018-08-22 | 2018-08-20 | 1.310 | 7,616,000 | +66,000 | 0.95% | 9,976,960 |
| 2018-08-21 | 2018-08-17 | 1.310 | 7,550,000 | -880,000 | 0.94% | 9,890,500 |
| 2018-08-20 | 2018-08-16 | 1.260 | 8,430,000 | +74,000 | 1.05% | 10,621,800 |
| 2018-08-17 | 2018-08-15 | 1.250 | 8,356,000 | +14,000 | 1.04% | 10,445,000 |
| 2018-08-16 | 2018-08-14 | 1.250 | 8,342,000 | -112,000 | 1.04% | 10,427,500 |
| 2018-08-15 | 2018-08-13 | 1.240 | 8,454,000 | +904,000 | 1.06% | 10,482,960 |
| 2018-08-14 | 2018-08-10 | 1.220 | 7,550,000 | -10,000 | 0.94% | 9,211,000 |
| 2018-08-13 | 2018-08-09 | 1.240 | 7,560,000 | +946,000 | 0.95% | 9,374,400 |
| 2018-08-10 | 2018-08-08 | 1.230 | 6,614,000 | -2,000 | 0.83% | 8,135,220 |
| 2018-08-09 | 2018-08-07 | 1.230 | 6,616,000 | +100,000 | 0.83% | 8,137,680 |
| 2018-08-08 | 2018-08-06 | 1.250 | 6,516,000 | +36,000 | 0.81% | 8,145,000 |
| 2018-08-07 | 2018-08-03 | 1.240 | 6,480,000 | +882,000 | 0.81% | 8,035,200 |
| 2018-08-06 | 2018-08-02 | 1.270 | 5,598,000 | +618,000 | 0.70% | 7,109,460 |
| 2018-07-19 | 2018-07-17 | 1.130 | 4,980,000 | -272,000 | 0.62% | 5,627,400 |
| 2018-07-18 | 2018-07-16 | 1.130 | 5,252,000 | -10,000 | 0.66% | 5,934,760 |
| 2018-07-17 | 2018-07-13 | 1.100 | 5,262,000 | -6,000 | 0.66% | 5,788,200 |
| 2018-07-16 | 2018-07-12 | 1.100 | 5,268,000 | -2,000 | 0.66% | 5,794,800 |
| 2018-07-13 | 2018-07-11 | 1.100 | 5,270,000 | -2,000 | 0.66% | 5,797,000 |
| 2018-07-12 | 2018-07-10 | 1.130 | 5,272,000 | +120,000 | 0.66% | 5,957,360 |
| 2018-07-10 | 2018-07-06 | 1.010 | 5,152,000 | +34,000 | 0.64% | 5,203,520 |
| 2018-07-09 | 2018-07-05 | 1.000 | 5,118,000 | +160,000 | 0.64% | 5,118,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 4,958,000 | -20,000 | 0.62% | 4,958,000 |
| 2018-07-05 | 2018-07-03 | 0.990 | 4,978,000 | +10,000 | 0.62% | 4,928,220 |
| 2018-06-29 | 2018-06-27 | 0.960 | 4,968,000 | -260,000 | 0.62% | 4,769,280 |
| 2018-06-28 | 2018-06-26 | 1.010 | 5,228,000 | -174,000 | 0.65% | 5,280,280 |
| 2018-06-27 | 2018-06-25 | 1.000 | 5,402,000 | +30,000 | 0.68% | 5,402,000 |
| 2018-06-26 | 2018-06-22 | 1.020 | 5,372,000 | -20,000 | 0.67% | 5,479,440 |
| 2018-06-25 | 2018-06-21 | 1.030 | 5,392,000 | -10,000 | 0.67% | 5,555,939 |
| 2018-06-22 | 2018-06-20 | 1.092 | 5,402,000 | +106,970 | 0.68% | 5,896,911 |
| 2018-06-21 | 2018-06-19 | 1.010 | 5,295,030 | +68,614 | 0.68% | 5,347,980 |
| 2018-06-19 | 2018-06-14 | 1.132 | 5,226,416 | -23,525 | 0.67% | 5,918,520 |
| 2018-06-13 | 2018-06-11 | 1.153 | 5,249,941 | -35,287 | 0.67% | 6,052,280 |
| 2018-06-11 | 2018-06-07 | 1.132 | 5,285,228 | +23,525 | 0.67% | 5,985,120 |
| 2018-06-08 | 2018-06-06 | 1.143 | 5,261,703 | +49,010 | 0.67% | 6,012,160 |
| 2018-06-07 | 2018-06-05 | 1.132 | 5,212,693 | -39,208 | 0.66% | 5,902,980 |
| 2018-06-06 | 2018-06-04 | 1.122 | 5,251,901 | +25,485 | 0.67% | 5,893,800 |
| 2018-06-04 | 2018-05-31 | 1.112 | 5,226,416 | -19,604 | 0.67% | 5,811,880 |
| 2018-06-01 | 2018-05-30 | 1.092 | 5,246,020 | -3,921 | 0.67% | 5,726,640 |
| 2018-05-30 | 2018-05-28 | 1.122 | 5,249,941 | -37,247 | 0.67% | 5,891,600 |
| 2018-05-28 | 2018-05-24 | 1.092 | 5,287,188 | -568,515 | 0.67% | 5,771,580 |
| 2018-05-25 | 2018-05-23 | 1.092 | 5,855,703 | -425,406 | 0.75% | 6,392,180 |
| 2018-05-24 | 2018-05-21 | 1.092 | 6,281,109 | -199,960 | 0.80% | 6,856,560 |
| 2018-05-23 | 2018-05-18 | 1.122 | 6,481,069 | -176,436 | 0.83% | 7,273,200 |
| 2018-05-21 | 2018-05-17 | 1.153 | 6,657,505 | -392,079 | 0.85% | 7,674,960 |
| 2018-05-17 | 2018-05-15 | 1.153 | 7,049,584 | +5,881 | 0.90% | 8,126,960 |
| 2018-05-16 | 2018-05-14 | 1.183 | 7,043,703 | -19,604 | 0.90% | 8,335,760 |
| 2018-05-15 | 2018-05-11 | 1.163 | 7,063,307 | +7,842 | 0.90% | 8,214,840 |
| 2018-05-14 | 2018-05-10 | 1.224 | 7,055,465 | -33,327 | 0.90% | 8,637,600 |
| 2018-05-11 | 2018-05-09 | 1.204 | 7,088,792 | +47,049 | 0.90% | 8,533,760 |
| 2018-05-10 | 2018-05-08 | 1.194 | 7,041,743 | -113,703 | 0.90% | 8,405,281 |
| 2018-05-09 | 2018-05-07 | 1.245 | 7,155,446 | -5,881 | 0.91% | 8,906,001 |
| 2018-05-08 | 2018-05-04 | 1.143 | 7,161,327 | +168,594 | 0.91% | 8,182,720 |
| 2018-05-07 | 2018-05-03 | 1.020 | 6,992,733 | +70,575 | 0.89% | 7,134,000 |
| 2018-05-04 | 2018-05-02 | 1.061 | 6,922,158 | +31,366 | 0.88% | 7,344,480 |
| 2018-05-03 | 2018-04-30 | 0.969 | 6,890,792 | -62,733 | 0.88% | 6,678,500 |
| 2018-05-02 | 2018-04-27 | 0.949 | 6,953,525 | +9,802 | 0.89% | 6,597,420 |
| 2018-04-30 | 2018-04-26 | 0.949 | 6,943,723 | -49,010 | 0.89% | 6,588,120 |
| 2018-04-27 | 2018-04-25 | 0.939 | 6,992,733 | +123,505 | 0.89% | 6,563,280 |
| 2018-04-26 | 2018-04-24 | 0.949 | 6,869,228 | -392,079 | 0.88% | 6,517,440 |
| 2018-04-25 | 2018-04-23 | 0.939 | 7,261,307 | -82,337 | 0.93% | 6,815,360 |
| 2018-04-24 | 2018-04-20 | 0.979 | 7,343,644 | -109,782 | 0.94% | 7,192,320 |
| 2018-04-23 | 2018-04-19 | 0.908 | 7,453,426 | -3,921 | 0.95% | 6,767,560 |
| 2018-04-20 | 2018-04-18 | 0.918 | 7,457,347 | -115,663 | 0.95% | 6,847,200 |
| 2018-04-19 | 2018-04-17 | 0.928 | 7,573,010 | -13,723 | 0.97% | 7,030,660 |
| 2018-04-18 | 2018-04-16 | 0.939 | 7,586,733 | -58,812 | 0.97% | 7,120,800 |
| 2018-04-17 | 2018-04-13 | 0.918 | 7,645,545 | +27,446 | 0.98% | 7,020,000 |
| 2018-04-16 | 2018-04-12 | 0.928 | 7,618,099 | -188,198 | 0.97% | 7,072,520 |
| 2018-04-13 | 2018-04-11 | 0.918 | 7,806,297 | +248,970 | 1.00% | 7,167,600 |
| 2018-04-12 | 2018-04-10 | 0.959 | 7,557,327 | -362,673 | 0.96% | 7,247,400 |
| 2018-04-11 | 2018-04-09 | 0.990 | 7,920,000 | -403,842 | 1.01% | 7,837,600 |
| 2018-04-10 | 2018-04-06 | 0.979 | 8,323,842 | +258,773 | 1.06% | 8,152,320 |
| 2018-04-09 | 2018-04-04 | 0.979 | 8,065,069 | +178,396 | 1.03% | 7,898,880 |
| 2018-04-06 | 2018-04-03 | 1.030 | 7,886,673 | +409,723 | 1.01% | 8,126,460 |
| 2018-04-04 | 2018-03-29 | 0.898 | 7,476,950 | +54,891 | 0.95% | 6,712,640 |
| 2018-04-03 | 2018-03-28 | 0.898 | 7,422,059 | +64,693 | 0.95% | 6,663,360 |
| 2018-03-29 | 2018-03-27 | 0.979 | 7,357,366 | +1,946,673 | 0.94% | 7,205,760 |
| 2018-03-28 | 2018-03-26 | 1.041 | 5,410,693 | +322,779 | 0.69% | 5,630,400 |
| 2018-03-21 | 2018-03-19 | 0.622 | 5,087,914 | +49,010 | 0.65% | 3,166,327 |
| 2018-03-19 | 2018-03-15 | 0.653 | 5,038,904 | +15,683 | 0.64% | 3,290,048 |
| 2018-03-16 | 2018-03-14 | 0.653 | 5,023,221 | -390,119 | 0.64% | 3,279,808 |
| 2018-03-15 | 2018-03-13 | 0.673 | 5,413,340 | +147,030 | 0.69% | 3,644,982 |
| 2018-03-14 | 2018-03-12 | 0.663 | 5,266,310 | +156,832 | 0.67% | 3,492,255 |
| 2018-03-13 | 2018-03-09 | 0.673 | 5,109,478 | +245,049 | 0.65% | 3,440,382 |
| 2018-03-09 | 2018-03-07 | 0.694 | 4,864,429 | +8,528 | 0.62% | 3,374,636 |
| 2018-03-08 | 2018-03-06 | 0.694 | 4,855,901 | +929,228 | 0.62% | 3,368,720 |
| 2018-03-07 | 2018-03-05 | 0.796 | 3,926,673 | -136,248 | 0.50% | 3,124,680 |
| 2018-03-06 | 2018-03-02 | 0.592 | 4,062,921 | +21,565 | 0.52% | 2,404,100 |
| 2018-03-02 | 2018-02-28 | 0.592 | 4,041,356 | -9,802 | 0.52% | 2,391,340 |
| 2018-03-01 | 2018-02-27 | 0.612 | 4,051,158 | +29,406 | 0.52% | 2,479,800 |
| 2018-02-28 | 2018-02-26 | 0.612 | 4,021,752 | +239,168 | 0.51% | 2,461,800 |
| 2018-02-27 | 2018-02-23 | 0.561 | 3,782,584 | +537,148 | 0.48% | 2,122,450 |
| 2018-02-20 | 2018-02-13 | 0.459 | 3,245,436 | -3,920 | 0.41% | 1,489,950 |
| 2018-02-12 | 2018-02-08 | 0.459 | 3,249,356 | -33,327 | 0.41% | 1,491,750 |
| 2018-01-17 | 2018-01-15 | 0.495 | 3,282,683 | -9,802 | 0.42% | 1,624,265 |
| 2017-12-29 | 2017-12-27 | 0.490 | 3,292,485 | -294,060 | 0.42% | 1,612,320 |
| 2017-12-28 | 2017-12-22 | 0.500 | 3,586,545 | -27,445 | 0.46% | 1,792,910 |
| 2017-12-22 | 2017-12-20 | 0.500 | 3,613,990 | -98,020 | 0.46% | 1,806,630 |
| 2017-12-18 | 2017-12-14 | 0.490 | 3,712,010 | +277,396 | 0.47% | 1,817,760 |
| 2017-12-15 | 2017-12-13 | 0.485 | 3,434,614 | +47,050 | 0.44% | 1,664,400 |
| 2017-12-14 | 2017-12-12 | 0.469 | 3,387,564 | +74,495 | 0.43% | 1,589,760 |
| 2017-12-12 | 2017-12-08 | 0.464 | 3,313,069 | -1,961 | 0.42% | 1,537,900 |
| 2017-12-06 | 2017-12-04 | 0.490 | 3,315,030 | -49,010 | 0.42% | 1,623,360 |
| 2017-11-23 | 2017-11-21 | 0.500 | 3,364,040 | +7,842 | 0.43% | 1,681,680 |
| 2017-11-22 | 2017-11-20 | 0.510 | 3,356,198 | -5,881 | 0.43% | 1,712,000 |
| 2017-11-21 | 2017-11-17 | 0.520 | 3,362,079 | -98,020 | 0.43% | 1,749,300 |
| 2017-11-20 | 2017-11-16 | 0.520 | 3,460,099 | +105,861 | 0.44% | 1,800,300 |
| 2017-11-17 | 2017-11-15 | 0.520 | 3,354,238 | -196,039 | 0.43% | 1,745,220 |
| 2017-11-16 | 2017-11-14 | 0.531 | 3,550,277 | +21,564 | 0.45% | 1,883,440 |
| 2017-11-10 | 2017-11-08 | 0.541 | 3,528,713 | +52,931 | 0.45% | 1,908,000 |
| 2017-11-03 | 2017-11-01 | 0.551 | 3,475,782 | -207,802 | 0.44% | 1,914,840 |
| 2017-10-31 | 2017-10-27 | 0.551 | 3,683,584 | +80,376 | 0.47% | 2,029,320 |
| 2017-10-30 | 2017-10-26 | 0.551 | 3,603,208 | +392,079 | 0.46% | 1,985,040 |
| 2017-10-25 | 2017-10-23 | 0.571 | 3,211,129 | -7,841 | 0.41% | 1,834,560 |
| 2017-10-11 | 2017-10-09 | 0.612 | 3,218,970 | -29,406 | 0.41% | 1,970,400 |
| 2017-09-27 | 2017-09-25 | 0.561 | 3,248,376 | +29,406 | 0.41% | 1,822,700 |
| 2017-09-26 | 2017-09-22 | 0.582 | 3,218,970 | +19,604 | 0.41% | 1,871,880 |
| 2017-09-22 | 2017-09-20 | 0.602 | 3,199,366 | -154,872 | 0.41% | 1,925,760 |
| 2017-09-01 | 2017-08-30 | 0.633 | 3,354,238 | -1,960 | 0.43% | 2,121,640 |
| 2017-08-24 | 2017-08-21 | 0.612 | 3,356,198 | -39,208 | 0.43% | 2,054,400 |
| 2017-08-15 | 2017-08-11 | 0.592 | 3,395,406 | -19,604 | 0.43% | 2,009,120 |
| 2017-08-14 | 2017-08-10 | 0.622 | 3,415,010 | -9,802 | 0.44% | 2,125,240 |
| 2017-08-11 | 2017-08-09 | 0.633 | 3,424,812 | +1,961 | 0.44% | 2,166,280 |
| 2017-08-10 | 2017-08-08 | 0.622 | 3,422,851 | +13,722 | 0.44% | 2,130,120 |
| 2017-08-09 | 2017-08-07 | 0.633 | 3,409,129 | +49,010 | 0.43% | 2,156,360 |
| 2017-07-28 | 2017-07-26 | 0.622 | 3,360,119 | +29,406 | 0.43% | 2,091,080 |
| 2017-07-27 | 2017-07-25 | 0.602 | 3,330,713 | -9,802 | 0.42% | 2,004,820 |
| 2017-07-25 | 2017-07-21 | 0.633 | 3,340,515 | +78,416 | 0.43% | 2,112,960 |
| 2017-07-11 | 2017-07-07 | 0.663 | 3,262,099 | +64,693 | 0.42% | 2,163,200 |
| 2017-07-10 | 2017-07-06 | 0.663 | 3,197,406 | +9,802 | 0.41% | 2,120,300 |
| 2017-07-07 | 2017-07-05 | 0.673 | 3,187,604 | -68,614 | 0.41% | 2,146,320 |
| 2017-07-06 | 2017-07-04 | 0.663 | 3,256,218 | +9,802 | 0.42% | 2,159,300 |
| 2017-07-03 | 2017-06-29 | 0.663 | 3,246,416 | -39,208 | 0.41% | 2,152,800 |
| 2017-06-21 | 2017-06-19 | 0.704 | 3,285,624 | +144,954 | 0.42% | 2,314,427 |
| 2017-06-05 | 2017-06-01 | 0.715 | 3,140,670 | -5,621 | 0.42% | 2,245,840 |
| 2017-05-29 | 2017-05-25 | 0.715 | 3,146,291 | -3,748 | 0.42% | 2,249,860 |
| 2017-05-24 | 2017-05-22 | 0.715 | 3,150,039 | -58,091 | 0.42% | 2,252,540 |
| 2017-05-16 | 2017-05-12 | 0.747 | 3,208,130 | +20,613 | 0.43% | 2,396,800 |
| 2017-05-15 | 2017-05-11 | 0.726 | 3,187,517 | -9,370 | 0.43% | 2,313,360 |
| 2017-05-08 | 2017-05-04 | 0.715 | 3,196,887 | +93,695 | 0.43% | 2,286,040 |
| 2017-04-28 | 2017-04-26 | 0.715 | 3,103,192 | +46,848 | 0.41% | 2,219,040 |
| 2017-04-26 | 2017-04-24 | 0.726 | 3,056,344 | -101,191 | 0.41% | 2,218,160 |
| 2017-04-24 | 2017-04-20 | 0.726 | 3,157,535 | -59,965 | 0.42% | 2,291,600 |
| 2017-04-20 | 2017-04-18 | 0.736 | 3,217,500 | +31,856 | 0.43% | 2,369,460 |
| 2017-04-13 | 2017-04-11 | 0.758 | 3,185,644 | +29,983 | 0.43% | 2,414,000 |
| 2017-04-12 | 2017-04-10 | 0.758 | 3,155,661 | -18,739 | 0.42% | 2,391,280 |
| 2017-04-05 | 2017-03-31 | 0.779 | 3,174,400 | +31,856 | 0.42% | 2,473,240 |
| 2017-04-03 | 2017-03-30 | 0.768 | 3,142,544 | +149,913 | 0.42% | 2,414,880 |
| 2017-03-31 | 2017-03-29 | 0.768 | 2,992,631 | -31,856 | 0.40% | 2,299,680 |
| 2017-03-30 | 2017-03-28 | 0.736 | 3,024,487 | +58,091 | 0.40% | 2,227,320 |
| 2017-03-27 | 2017-03-23 | 0.726 | 2,966,396 | -5,622 | 0.40% | 2,152,880 |
| 2017-03-13 | 2017-03-09 | 0.736 | 2,972,018 | -18,739 | 0.40% | 2,188,680 |
| 2017-03-10 | 2017-03-08 | 0.726 | 2,990,757 | -18,739 | 0.40% | 2,170,560 |
| 2017-03-08 | 2017-03-06 | 0.747 | 3,009,496 | +41,226 | 0.40% | 2,248,400 |
| 2017-03-07 | 2017-03-03 | 0.736 | 2,968,270 | +29,982 | 0.40% | 2,185,920 |
| 2017-03-06 | 2017-03-02 | 0.747 | 2,938,288 | -84,326 | 0.39% | 2,195,200 |
| 2017-03-02 | 2017-02-28 | 0.736 | 3,022,614 | +29,983 | 0.40% | 2,225,940 |
| 2017-02-27 | 2017-02-23 | 0.747 | 2,992,631 | -129,300 | 0.40% | 2,235,800 |
| 2017-02-20 | 2017-02-16 | 0.758 | 3,121,931 | +28,109 | 0.42% | 2,365,720 |
| 2017-02-16 | 2017-02-14 | 0.768 | 3,093,822 | -1,874 | 0.41% | 2,377,440 |
| 2017-02-14 | 2017-02-10 | 0.779 | 3,095,696 | +112,434 | 0.41% | 2,411,920 |
| 2017-02-13 | 2017-02-09 | 0.768 | 2,983,262 | -35,604 | 0.40% | 2,292,480 |
| 2017-02-09 | 2017-02-07 | 0.726 | 3,018,866 | +37,478 | 0.40% | 2,190,960 |
| 2017-01-25 | 2017-01-23 | 0.715 | 2,981,388 | -28,108 | 0.40% | 2,131,940 |
| 2017-01-18 | 2017-01-16 | 0.736 | 3,009,496 | +93,695 | 0.40% | 2,216,280 |
| 2017-01-11 | 2017-01-09 | 0.747 | 2,915,801 | +131,174 | 0.39% | 2,178,400 |
| 2017-01-09 | 2017-01-05 | 0.758 | 2,784,627 | -11,244 | 0.37% | 2,110,120 |
| 2017-01-06 | 2017-01-04 | 0.736 | 2,795,871 | -3,748 | 0.37% | 2,058,960 |
| 2017-01-05 | 2017-01-03 | 0.726 | 2,799,619 | -22,486 | 0.37% | 2,031,840 |
| 2017-01-04 | 2016-12-30 | 0.726 | 2,822,105 | +18,739 | 0.38% | 2,048,160 |
| 2016-12-30 | 2016-12-28 | 0.726 | 2,803,366 | -14,992 | 0.37% | 2,034,560 |
| 2016-12-29 | 2016-12-23 | 0.726 | 2,818,358 | +281,087 | 0.38% | 2,045,440 |
| 2016-12-28 | 2016-12-22 | 0.726 | 2,537,271 | -3,748 | 0.34% | 1,841,440 |
| 2016-12-23 | 2016-12-21 | 0.726 | 2,541,019 | +1,874 | 0.34% | 1,844,160 |
| 2016-12-20 | 2016-12-16 | 0.726 | 2,539,145 | -14,992 | 0.34% | 1,842,800 |
| 2016-12-19 | 2016-12-15 | 0.736 | 2,554,137 | -13,117 | 0.34% | 1,880,940 |
| 2016-12-14 | 2016-12-12 | 0.747 | 2,567,254 | +7,496 | 0.34% | 1,918,000 |
| 2016-12-13 | 2016-12-09 | 0.768 | 2,559,758 | +93,695 | 0.34% | 1,967,040 |
| 2016-12-12 | 2016-12-08 | 0.779 | 2,466,063 | -78,704 | 0.33% | 1,921,360 |
| 2016-12-09 | 2016-12-07 | 0.843 | 2,544,767 | +104,939 | 0.34% | 2,145,640 |
| 2016-12-06 | 2016-12-02 | 0.704 | 2,439,828 | -18,739 | 0.33% | 1,718,640 |
| 2016-12-01 | 2016-11-29 | 0.704 | 2,458,567 | -91,822 | 0.33% | 1,731,840 |
| 2016-11-30 | 2016-11-28 | 0.683 | 2,550,389 | -9,369 | 0.34% | 1,742,080 |
| 2016-11-18 | 2016-11-16 | 0.704 | 2,559,758 | -1,874 | 0.34% | 1,803,120 |
| 2016-11-09 | 2016-11-07 | 0.672 | 2,561,632 | +9,369 | 0.34% | 1,722,420 |
| 2016-11-04 | 2016-11-02 | 0.662 | 2,552,263 | -3,747 | 0.34% | 1,688,880 |
| 2016-11-03 | 2016-11-01 | 0.672 | 2,556,010 | -9,370 | 0.34% | 1,718,640 |
| 2016-11-02 | 2016-10-31 | 0.662 | 2,565,380 | -9,370 | 0.34% | 1,697,560 |
| 2016-10-31 | 2016-10-27 | 0.683 | 2,574,750 | -168,651 | 0.34% | 1,758,720 |
| 2016-10-27 | 2016-10-25 | 0.683 | 2,743,401 | +9,369 | 0.37% | 1,873,920 |
| 2016-10-26 | 2016-10-24 | 0.694 | 2,734,032 | -48,721 | 0.36% | 1,896,700 |
| 2016-10-25 | 2016-10-20 | 0.672 | 2,782,753 | -26,235 | 0.37% | 1,871,100 |
| 2016-10-24 | 2016-10-19 | 0.694 | 2,808,988 | +9,369 | 0.37% | 1,948,700 |
| 2016-10-18 | 2016-10-14 | 0.726 | 2,799,619 | -93,695 | 0.37% | 2,031,840 |
| 2016-10-17 | 2016-10-13 | 0.736 | 2,893,314 | -7,496 | 0.39% | 2,130,720 |
| 2016-10-05 | 2016-10-03 | 0.726 | 2,900,810 | -9,369 | 0.39% | 2,105,280 |
| 2016-10-04 | 2016-09-30 | 0.726 | 2,910,179 | -18,739 | 0.39% | 2,112,080 |
| 2016-09-29 | 2016-09-27 | 0.747 | 2,928,918 | -749,563 | 0.39% | 2,188,200 |
| 2016-09-28 | 2016-09-26 | 0.758 | 3,678,481 | -9,370 | 0.49% | 2,787,460 |
| 2016-09-26 | 2016-09-22 | 0.758 | 3,687,851 | -95,569 | 0.49% | 2,794,560 |
| 2016-09-23 | 2016-09-21 | 0.758 | 3,783,420 | -213,626 | 0.50% | 2,866,980 |
| 2016-09-15 | 2016-09-13 | 0.736 | 3,997,046 | +133,048 | 0.53% | 2,943,540 |
| 2016-09-14 | 2016-09-12 | 0.736 | 3,863,998 | -46,848 | 0.52% | 2,845,560 |
| 2016-09-13 | 2016-09-09 | 0.747 | 3,910,846 | +28,109 | 0.52% | 2,921,800 |
| 2016-09-12 | 2016-09-08 | 0.779 | 3,882,737 | -13,118 | 0.52% | 3,025,120 |
| 2016-09-09 | 2016-09-07 | 0.768 | 3,895,855 | -131,173 | 0.52% | 2,993,760 |
| 2016-09-08 | 2016-09-06 | 0.747 | 4,027,028 | +18,739 | 0.54% | 3,008,600 |
| 2016-09-07 | 2016-09-05 | 0.768 | 4,008,289 | +28,108 | 0.53% | 3,080,160 |
| 2016-09-06 | 2016-09-02 | 0.779 | 3,980,181 | -14,991 | 0.53% | 3,101,040 |
| 2016-09-05 | 2016-09-01 | 0.779 | 3,995,172 | +146,165 | 0.53% | 3,112,720 |
| 2016-09-02 | 2016-08-31 | 0.747 | 3,849,007 | -78,704 | 0.51% | 2,875,600 |
| 2016-09-01 | 2016-08-30 | 0.790 | 3,927,711 | +121,804 | 0.52% | 3,102,080 |
| 2016-08-31 | 2016-08-29 | 0.843 | 3,805,907 | -78,704 | 0.51% | 3,208,980 |
| 2016-08-29 | 2016-08-25 | 0.886 | 3,884,611 | +18,739 | 0.52% | 3,441,180 |
| 2016-08-26 | 2016-08-24 | 0.886 | 3,865,872 | +22,487 | 0.52% | 3,424,580 |
| 2016-08-25 | 2016-08-23 | 0.865 | 3,843,385 | -9,370 | 0.51% | 3,322,620 |
| 2016-08-23 | 2016-08-19 | 0.886 | 3,852,755 | -3,748 | 0.51% | 3,412,960 |
| 2016-08-22 | 2016-08-18 | 0.907 | 3,856,503 | -5,621 | 0.51% | 3,498,600 |
| 2016-08-19 | 2016-08-17 | 0.907 | 3,862,124 | -125,552 | 0.52% | 3,503,700 |
| 2016-08-18 | 2016-08-16 | 0.886 | 3,987,676 | -48,722 | 0.53% | 3,532,480 |
| 2016-08-17 | 2016-08-15 | 0.886 | 4,036,398 | +187,391 | 0.54% | 3,575,640 |
| 2016-08-16 | 2016-08-12 | 0.897 | 3,849,007 | -93,695 | 0.51% | 3,450,720 |
| 2016-08-15 | 2016-08-11 | 0.918 | 3,942,702 | +103,065 | 0.53% | 3,618,880 |
| 2016-08-12 | 2016-08-10 | 0.939 | 3,839,637 | +376,655 | 0.51% | 3,606,240 |
| 2016-08-11 | 2016-08-09 | 0.907 | 3,462,982 | -74,956 | 0.46% | 3,141,600 |
| 2016-08-10 | 2016-08-08 | 0.929 | 3,537,938 | +50,595 | 0.47% | 3,285,120 |
| 2016-08-09 | 2016-08-05 | 0.939 | 3,487,343 | +67,461 | 0.47% | 3,275,360 |
| 2016-08-08 | 2016-08-04 | 0.961 | 3,419,882 | +208,004 | 0.46% | 3,285,000 |
| 2016-08-05 | 2016-08-03 | 0.897 | 3,211,878 | -468,477 | 0.43% | 2,879,520 |
| 2016-08-04 | 2016-08-01 | 0.907 | 3,680,355 | +80,578 | 0.49% | 3,338,800 |
| 2016-08-03 | 2016-07-29 | 0.918 | 3,599,777 | -721,455 | 0.48% | 3,304,120 |
| 2016-08-01 | 2016-07-28 | 1.003 | 4,321,232 | +58,091 | 0.58% | 4,335,280 |
| 2016-07-29 | 2016-07-27 | 1.035 | 4,263,141 | +198,635 | 0.57% | 4,413,500 |
| 2016-07-28 | 2016-07-26 | 1.078 | 4,064,506 | -69,335 | 0.54% | 4,381,380 |
| 2016-07-27 | 2016-07-25 | 1.078 | 4,133,841 | +131,174 | 0.55% | 4,456,120 |
| 2016-07-26 | 2016-07-22 | 1.110 | 4,002,667 | -219,248 | 0.53% | 4,442,880 |
| 2016-07-25 | 2016-07-21 | 1.110 | 4,221,915 | +432,873 | 0.56% | 4,686,240 |
| 2016-07-22 | 2016-07-20 | 1.206 | 3,789,042 | 0.51% | 4,569,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy