History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2025-10-13 | 2025-10-09 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2025-10-10 | 2025-10-08 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2025-10-03 | 2025-09-30 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2025-10-02 | 2025-09-29 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2025-09-30 | 2025-09-26 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-09-29 | 2025-09-25 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-09-26 | 2025-09-24 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-09-25 | 2025-09-23 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-09-24 | 2025-09-22 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-09-23 | 2025-09-19 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-09-22 | 2025-09-18 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-09-15 | 2025-09-11 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2025-09-12 | 2025-09-10 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2025-09-11 | 2025-09-09 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-09-10 | 2025-09-08 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-09-09 | 2025-09-05 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-09-08 | 2025-09-04 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-09-05 | 2025-09-03 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2025-09-04 | 2025-09-02 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2025-09-02 | 2025-08-29 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2025-08-29 | 2025-08-27 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-08-28 | 2025-08-26 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-08-27 | 2025-08-25 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2025-08-26 | 2025-08-22 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-08-25 | 2025-08-21 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-08-22 | 2025-08-20 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-08-21 | 2025-08-19 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-08-20 | 2025-08-18 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-08-19 | 2025-08-15 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-08-15 | 2025-08-13 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2025-08-14 | 2025-08-12 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-08-13 | 2025-08-11 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2025-08-12 | 2025-08-08 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-08-08 | 2025-08-06 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-08-07 | 2025-08-05 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-08-06 | 2025-08-04 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-08-05 | 2025-08-01 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-08-04 | 2025-07-31 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-08-01 | 2025-07-30 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-07-31 | 2025-07-29 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-07-30 | 2025-07-28 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-07-29 | 2025-07-25 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-07-28 | 2025-07-24 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-07-25 | 2025-07-23 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-07-24 | 2025-07-22 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-07-23 | 2025-07-21 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-07-22 | 2025-07-18 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2025-07-21 | 2025-07-17 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-17 | 2025-07-15 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-16 | 2025-07-14 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-15 | 2025-07-11 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-14 | 2025-07-10 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-11 | 2025-07-09 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-10 | 2025-07-08 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-09 | 2025-07-07 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-08 | 2025-07-04 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-07 | 2025-07-03 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-04 | 2025-07-02 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-07-03 | 2025-06-30 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-07-02 | 2025-06-27 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-30 | 2025-06-26 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-27 | 2025-06-25 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-26 | 2025-06-24 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-25 | 2025-06-23 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-24 | 2025-06-20 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-20 | 2025-06-18 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-19 | 2025-06-17 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-18 | 2025-06-16 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-06-17 | 2025-06-13 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-06-16 | 2025-06-12 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-06-13 | 2025-06-11 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-06-12 | 2025-06-10 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-06-11 | 2025-06-09 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2025-06-10 | 2025-06-06 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-05-30 | 2025-05-28 | 0.111 | 60,000 | +0 | 0.01% | 6,660 |
| 2025-05-29 | 2025-05-27 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-05-21 | 2025-05-19 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2025-05-20 | 2025-05-16 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2025-05-19 | 2025-05-15 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2025-05-16 | 2025-05-14 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-05-15 | 2025-05-13 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-05-14 | 2025-05-12 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-05-13 | 2025-05-09 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-05-12 | 2025-05-08 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-05-09 | 2025-05-07 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-05-08 | 2025-05-06 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-05-07 | 2025-05-02 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-05-02 | 2025-04-29 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-04-30 | 2025-04-28 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-04-29 | 2025-04-25 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-04-28 | 2025-04-24 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-04-25 | 2025-04-23 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2025-04-24 | 2025-04-22 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-23 | 2025-04-17 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-22 | 2025-04-16 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-17 | 2025-04-15 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-16 | 2025-04-14 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-15 | 2025-04-11 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-14 | 2025-04-10 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-11 | 2025-04-09 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-10 | 2025-04-08 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-09 | 2025-04-07 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-08 | 2025-04-03 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-07 | 2025-04-02 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-03 | 2025-04-01 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-02 | 2025-03-31 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-04-01 | 2025-03-28 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-03-31 | 2025-03-27 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-03-28 | 2025-03-26 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-03-27 | 2025-03-25 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-03-26 | 2025-03-24 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-03-25 | 2025-03-21 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-03-24 | 2025-03-20 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-03-21 | 2025-03-19 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-03-20 | 2025-03-18 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-03-19 | 2025-03-17 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2025-03-18 | 2025-03-14 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2025-03-17 | 2025-03-13 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2025-03-14 | 2025-03-12 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-03-13 | 2025-03-11 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2025-03-12 | 2025-03-10 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-03-11 | 2025-03-07 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2025-03-10 | 2025-03-06 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-06 | 2025-03-04 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-05 | 2025-03-03 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-04 | 2025-02-28 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2025-03-03 | 2025-02-27 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-19 | 2025-02-17 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-18 | 2025-02-14 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-17 | 2025-02-13 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-14 | 2025-02-12 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-13 | 2025-02-11 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2025-02-12 | 2025-02-10 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-02-11 | 2025-02-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-22 | 2025-01-20 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-21 | 2025-01-17 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-20 | 2025-01-16 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-17 | 2025-01-15 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-16 | 2025-01-14 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2025-01-15 | 2025-01-13 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-01-03 | 2024-12-31 | 0.102 | 60,000 | +0 | 0.01% | 6,120 |
| 2025-01-02 | 2024-12-27 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2024-12-30 | 2024-12-24 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-12-20 | 2024-12-18 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-12-19 | 2024-12-17 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-12-18 | 2024-12-16 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-12-17 | 2024-12-13 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-12-16 | 2024-12-12 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-12-13 | 2024-12-11 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-12-12 | 2024-12-10 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-12-11 | 2024-12-09 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-12-10 | 2024-12-06 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-12-09 | 2024-12-05 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-12-06 | 2024-12-04 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-12-05 | 2024-12-03 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-12-03 | 2024-11-29 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-26 | 2024-11-22 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-21 | 2024-11-19 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-20 | 2024-11-18 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-18 | 2024-11-14 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-15 | 2024-11-13 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-07 | 2024-11-05 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-10-31 | 2024-10-29 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-10-30 | 2024-10-28 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-10-29 | 2024-10-25 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-10-28 | 2024-10-24 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-10-25 | 2024-10-23 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-10-24 | 2024-10-22 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-10-23 | 2024-10-21 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-10-22 | 2024-10-18 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-10-21 | 2024-10-17 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2024-10-18 | 2024-10-16 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2024-10-17 | 2024-10-15 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2024-10-16 | 2024-10-14 | 0.139 | 60,000 | +0 | 0.01% | 8,340 |
| 2024-10-15 | 2024-10-10 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-10-14 | 2024-10-09 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-10-10 | 2024-10-08 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2024-10-08 | 2024-10-04 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-10-07 | 2024-10-03 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2024-10-04 | 2024-10-02 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-10-03 | 2024-09-30 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-09-30 | 2024-09-26 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-09-27 | 2024-09-25 | 0.112 | 60,000 | +42,000 | 0.01% | 6,720 |
| 2022-11-15 | 2022-11-11 | 0.495 | 18,000 | +10,000 | 0.00% | 8,910 |
| 2021-05-12 | 2021-05-10 | 0.690 | 8,000 | +8,000 | 0.00% | 5,520 |
| 2018-04-03 | 2018-03-28 | 0.898 | 0 | -196,040 | ||
| 2018-03-29 | 2018-03-27 | 0.979 | 196,040 | +196,040 | 0.03% | 192,000 |
| 2018-03-07 | 2018-03-05 | 0.796 | 0 | -625,366 | ||
| 2018-02-28 | 2018-02-26 | 0.612 | 625,366 | -39,208 | 0.08% | 382,800 |
| 2017-07-06 | 2017-07-04 | 0.663 | 664,574 | -58,812 | 0.08% | 440,700 |
| 2017-06-21 | 2017-06-19 | 0.704 | 723,386 | +31,914 | 0.09% | 509,561 |
| 2017-02-27 | 2017-02-23 | 0.747 | 691,472 | +33,730 | 0.09% | 516,600 |
| 2017-02-21 | 2017-02-17 | 0.758 | 657,742 | +84,326 | 0.09% | 498,420 |
| 2017-02-20 | 2017-02-16 | 0.758 | 573,416 | +69,335 | 0.08% | 434,520 |
| 2017-02-15 | 2017-02-13 | 0.768 | 504,081 | +78,704 | 0.07% | 387,360 |
| 2017-02-14 | 2017-02-10 | 0.779 | 425,377 | +14,991 | 0.06% | 331,420 |
| 2017-02-13 | 2017-02-09 | 0.768 | 410,386 | +93,696 | 0.05% | 315,360 |
| 2016-12-16 | 2016-12-14 | 0.726 | 316,690 | +56,217 | 0.04% | 229,840 |
| 2016-12-08 | 2016-12-06 | 0.747 | 260,473 | -112,435 | 0.03% | 194,600 |
| 2016-10-25 | 2016-10-20 | 0.672 | 372,908 | +56,218 | 0.05% | 250,740 |
| 2016-10-06 | 2016-10-04 | 0.726 | 316,690 | +74,956 | 0.04% | 229,840 |
| 2016-09-08 | 2016-09-06 | 0.747 | 241,734 | +93,695 | 0.03% | 180,600 |
| 2016-09-02 | 2016-08-31 | 0.747 | 148,039 | +91,822 | 0.02% | 110,600 |
| 2016-07-27 | 2016-07-25 | 1.078 | 56,217 | +56,217 | 0.01% | 60,600 |
| 2016-07-22 | 2016-07-20 | 1.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy