History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-10-13 | 2025-10-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-10-10 | 2025-10-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-10-03 | 2025-09-30 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-10-02 | 2025-09-29 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-09-30 | 2025-09-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-25 | 2025-09-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-09-24 | 2025-09-22 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-09-23 | 2025-09-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-09-22 | 2025-09-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-19 | 2025-09-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-18 | 2025-09-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-09-15 | 2025-09-11 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-09-12 | 2025-09-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-09-11 | 2025-09-09 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-10 | 2025-09-08 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-09 | 2025-09-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-08 | 2025-09-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-05 | 2025-09-03 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-04 | 2025-09-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-29 | 2025-08-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-28 | 2025-08-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-27 | 2025-08-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-26 | 2025-08-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-25 | 2025-08-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-22 | 2025-08-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-20 | 2025-08-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-15 | 2025-08-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-13 | 2025-08-11 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-12 | 2025-08-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-11 | 2025-08-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-08 | 2025-08-06 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-07 | 2025-08-05 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-06 | 2025-08-04 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-05 | 2025-08-01 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-04 | 2025-07-31 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-01 | 2025-07-30 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-31 | 2025-07-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-30 | 2025-07-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-29 | 2025-07-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-28 | 2025-07-24 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-25 | 2025-07-23 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-24 | 2025-07-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-23 | 2025-07-21 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-22 | 2025-07-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-07-21 | 2025-07-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-17 | 2025-07-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-16 | 2025-07-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-15 | 2025-07-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-14 | 2025-07-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-11 | 2025-07-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-10 | 2025-07-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-09 | 2025-07-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-08 | 2025-07-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-07 | 2025-07-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-04 | 2025-07-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-03 | 2025-06-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-27 | 2025-06-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-06-17 | 2025-06-13 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-16 | 2025-06-12 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-13 | 2025-06-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-12 | 2025-06-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-11 | 2025-06-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-10 | 2025-06-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-05-30 | 2025-05-28 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-05-29 | 2025-05-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-23 | 2025-05-21 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-05-20 | 2025-05-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-05-19 | 2025-05-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-16 | 2025-05-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-15 | 2025-05-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-14 | 2025-05-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-13 | 2025-05-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-12 | 2025-05-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-09 | 2025-05-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-08 | 2025-05-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-07 | 2025-05-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-06 | 2025-04-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-02 | 2025-04-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-30 | 2025-04-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-29 | 2025-04-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-28 | 2025-04-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-25 | 2025-04-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-23 | 2025-04-17 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-22 | 2025-04-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-17 | 2025-04-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-16 | 2025-04-14 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-15 | 2025-04-11 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-14 | 2025-04-10 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-11 | 2025-04-09 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-10 | 2025-04-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-09 | 2025-04-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-08 | 2025-04-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-07 | 2025-04-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-03 | 2025-04-01 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-02 | 2025-03-31 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-31 | 2025-03-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-28 | 2025-03-26 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-27 | 2025-03-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-26 | 2025-03-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-25 | 2025-03-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-24 | 2025-03-20 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-21 | 2025-03-19 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-03-19 | 2025-03-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-03-14 | 2025-03-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-03-13 | 2025-03-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-03-12 | 2025-03-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-03-11 | 2025-03-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-07 | 2025-03-05 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-06 | 2025-03-04 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-04 | 2025-02-28 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-03-03 | 2025-02-27 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-19 | 2025-02-17 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-18 | 2025-02-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-17 | 2025-02-13 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-14 | 2025-02-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-13 | 2025-02-11 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-02-12 | 2025-02-10 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-20 | 2025-01-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-17 | 2025-01-15 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-16 | 2025-01-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-01-13 | 2025-01-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-01-09 | 2025-01-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-01-08 | 2025-01-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-01-07 | 2025-01-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-01-06 | 2025-01-02 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-01-02 | 2024-12-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-12-30 | 2024-12-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-27 | 2024-12-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-23 | 2024-12-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-20 | 2024-12-18 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-19 | 2024-12-17 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-18 | 2024-12-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-17 | 2024-12-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-16 | 2024-12-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-13 | 2024-12-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-12 | 2024-12-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-11 | 2024-12-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-10 | 2024-12-06 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-09 | 2024-12-05 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-06 | 2024-12-04 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-05 | 2024-12-03 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-12-04 | 2024-12-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-03 | 2024-11-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-02 | 2024-11-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-29 | 2024-11-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-28 | 2024-11-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-27 | 2024-11-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-26 | 2024-11-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-25 | 2024-11-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-22 | 2024-11-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-21 | 2024-11-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-20 | 2024-11-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-19 | 2024-11-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-18 | 2024-11-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-15 | 2024-11-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-14 | 2024-11-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-13 | 2024-11-11 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-12 | 2024-11-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-11 | 2024-11-07 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-08 | 2024-11-06 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-07 | 2024-11-05 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-06 | 2024-11-04 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-05 | 2024-11-01 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-04 | 2024-10-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-01 | 2024-10-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-31 | 2024-10-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-30 | 2024-10-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-29 | 2024-10-25 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-28 | 2024-10-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-25 | 2024-10-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-23 | 2024-10-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-22 | 2024-10-18 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-21 | 2024-10-17 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-18 | 2024-10-16 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-17 | 2024-10-15 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-16 | 2024-10-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-15 | 2024-10-10 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-14 | 2024-10-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-10 | 2024-10-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-09 | 2024-10-07 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-10-08 | 2024-10-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-10-07 | 2024-10-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-04 | 2024-10-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-03 | 2024-09-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-30 | 2024-09-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-26 | 2024-09-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-25 | 2024-09-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-24 | 2024-09-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-23 | 2024-09-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-20 | 2024-09-17 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-09-19 | 2024-09-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-17 | 2024-09-13 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-09-16 | 2024-09-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-11 | 2024-09-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-09-10 | 2024-09-05 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-09-09 | 2024-09-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-05 | 2024-09-03 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-09-04 | 2024-09-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-09-03 | 2024-08-30 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-09-02 | 2024-08-29 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-08-30 | 2024-08-28 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-29 | 2024-08-27 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-28 | 2024-08-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-27 | 2024-08-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-26 | 2024-08-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-23 | 2024-08-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-20 | 2024-08-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-19 | 2024-08-15 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-16 | 2024-08-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-15 | 2024-08-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-14 | 2024-08-12 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-08-12 | 2024-08-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-09 | 2024-08-07 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-08 | 2024-08-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-07 | 2024-08-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-06 | 2024-08-02 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-05 | 2024-08-01 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-02 | 2024-07-31 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-01 | 2024-07-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-07-31 | 2024-07-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-07-30 | 2024-07-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-07-29 | 2024-07-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-07-26 | 2024-07-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-25 | 2024-07-23 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-24 | 2024-07-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-23 | 2024-07-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-22 | 2024-07-18 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-15 | 2024-07-11 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-12 | 2024-07-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-11 | 2024-07-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-10 | 2024-07-08 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-07-09 | 2024-07-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-07-08 | 2024-07-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-05 | 2024-07-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-04 | 2024-07-02 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-03 | 2024-06-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-02 | 2024-06-27 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-28 | 2024-06-26 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-27 | 2024-06-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-26 | 2024-06-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-25 | 2024-06-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-24 | 2024-06-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-21 | 2024-06-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-06-20 | 2024-06-18 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-06-19 | 2024-06-17 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-06-18 | 2024-06-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-17 | 2024-06-13 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-06-14 | 2024-06-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-06-13 | 2024-06-11 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-06-12 | 2024-06-07 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-06-11 | 2024-06-06 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-06-07 | 2024-06-05 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-06-06 | 2024-06-04 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-06-05 | 2024-06-03 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-06-04 | 2024-05-31 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-06-03 | 2024-05-30 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-05-31 | 2024-05-29 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-30 | 2024-05-28 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-05-29 | 2024-05-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-05-28 | 2024-05-24 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-05-27 | 2024-05-23 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-05-24 | 2024-05-22 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-05-23 | 2024-05-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-05-22 | 2024-05-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-05-21 | 2024-05-17 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-05-20 | 2024-05-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-05-17 | 2024-05-14 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-05-16 | 2024-05-13 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-05-14 | 2024-05-10 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-05-13 | 2024-05-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-06 | 2024-05-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-05-03 | 2024-04-30 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-05-02 | 2024-04-29 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-04-29 | 2024-04-25 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-26 | 2024-04-24 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-25 | 2024-04-23 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-04-23 | 2024-04-19 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-04-22 | 2024-04-18 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-04-18 | 2024-04-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-04-17 | 2024-04-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-04-16 | 2024-04-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-15 | 2024-04-11 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-04-12 | 2024-04-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-04-11 | 2024-04-09 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-04-10 | 2024-04-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-04-09 | 2024-04-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-04-08 | 2024-04-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-04-05 | 2024-04-02 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-04-03 | 2024-03-28 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-04-02 | 2024-03-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-03-28 | 2024-03-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-03-27 | 2024-03-25 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-03-26 | 2024-03-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-03-25 | 2024-03-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-03-21 | 2024-03-19 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-03-20 | 2024-03-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-19 | 2024-03-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-18 | 2024-03-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-03-15 | 2024-03-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-03-14 | 2024-03-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-03-13 | 2024-03-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-12 | 2024-03-08 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-03-11 | 2024-03-07 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-03-08 | 2024-03-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-07 | 2024-03-05 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-06 | 2024-03-04 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-05 | 2024-03-01 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-04 | 2024-02-29 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-01 | 2024-02-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-02-29 | 2024-02-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-28 | 2024-02-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-27 | 2024-02-23 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-02-26 | 2024-02-22 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-02-23 | 2024-02-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-02-22 | 2024-02-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-02-21 | 2024-02-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-02-20 | 2024-02-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-02-19 | 2024-02-15 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-02-05 | 2024-02-01 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-02-02 | 2024-01-31 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-02-01 | 2024-01-30 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-31 | 2024-01-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-30 | 2024-01-26 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-01-29 | 2024-01-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-26 | 2024-01-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-25 | 2024-01-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-24 | 2024-01-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-23 | 2024-01-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-19 | 2024-01-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-18 | 2024-01-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-17 | 2024-01-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-16 | 2024-01-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-15 | 2024-01-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-12 | 2024-01-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-11 | 2024-01-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-10 | 2024-01-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-09 | 2024-01-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-08 | 2024-01-04 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-01-05 | 2024-01-03 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-01-04 | 2024-01-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-01-03 | 2023-12-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-01-02 | 2023-12-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-29 | 2023-12-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-28 | 2023-12-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-13 | 2023-12-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-12 | 2023-12-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-11 | 2023-12-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-08 | 2023-12-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-07 | 2023-12-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-06 | 2023-12-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-05 | 2023-12-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-04 | 2023-11-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-01 | 2023-11-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-30 | 2023-11-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-29 | 2023-11-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-28 | 2023-11-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-27 | 2023-11-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-24 | 2023-11-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-23 | 2023-11-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-22 | 2023-11-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-21 | 2023-11-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-20 | 2023-11-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-17 | 2023-11-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-16 | 2023-11-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-15 | 2023-11-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-14 | 2023-11-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-09 | 2023-11-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-08 | 2023-11-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-07 | 2023-11-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-06 | 2023-11-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-03 | 2023-11-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-02 | 2023-10-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-01 | 2023-10-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-31 | 2023-10-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-10-30 | 2023-10-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-24 | 2023-10-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-20 | 2023-10-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-19 | 2023-10-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-18 | 2023-10-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-17 | 2023-10-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-16 | 2023-10-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-10-13 | 2023-10-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-11 | 2023-10-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-10 | 2023-10-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-10-09 | 2023-10-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-06 | 2023-10-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-10-05 | 2023-10-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-04 | 2023-09-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-03 | 2023-09-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-29 | 2023-09-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-28 | 2023-09-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-22 | 2023-09-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-21 | 2023-09-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-20 | 2023-09-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-19 | 2023-09-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-18 | 2023-09-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-15 | 2023-09-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-13 | 2023-09-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-12 | 2023-09-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-11 | 2023-09-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-07 | 2023-09-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-06 | 2023-09-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-05 | 2023-08-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-04 | 2023-08-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-08-31 | 2023-08-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-29 | 2023-08-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-28 | 2023-08-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-25 | 2023-08-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-23 | 2023-08-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-22 | 2023-08-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-08-21 | 2023-08-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-08-18 | 2023-08-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-17 | 2023-08-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-16 | 2023-08-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-15 | 2023-08-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-14 | 2023-08-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-11 | 2023-08-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-10 | 2023-08-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-09 | 2023-08-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-08 | 2023-08-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-07 | 2023-08-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-04 | 2023-08-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-03 | 2023-08-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-02 | 2023-07-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-01 | 2023-07-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-31 | 2023-07-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-28 | 2023-07-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-27 | 2023-07-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-26 | 2023-07-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-25 | 2023-07-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-24 | 2023-07-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-21 | 2023-07-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-20 | 2023-07-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-04 | 2023-06-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-03 | 2023-06-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-30 | 2023-06-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-29 | 2023-06-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-28 | 2023-06-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-27 | 2023-06-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-26 | 2023-06-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-23 | 2023-06-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-21 | 2023-06-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-09 | 2023-06-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-05 | 2023-06-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-02 | 2023-05-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-01 | 2023-05-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-25 | 2023-05-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-24 | 2023-05-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-23 | 2023-05-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-22 | 2023-05-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-19 | 2023-05-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-18 | 2023-05-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-17 | 2023-05-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-16 | 2023-05-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-15 | 2023-05-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-12 | 2023-05-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-11 | 2023-05-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-10 | 2023-05-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-09 | 2023-05-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-08 | 2023-05-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-05 | 2023-05-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-04 | 2023-05-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-03 | 2023-04-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-02 | 2023-04-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-28 | 2023-04-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-27 | 2023-04-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-26 | 2023-04-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-25 | 2023-04-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-24 | 2023-04-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-21 | 2023-04-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-20 | 2023-04-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-19 | 2023-04-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-18 | 2023-04-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-17 | 2023-04-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-14 | 2023-04-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-13 | 2023-04-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-12 | 2023-04-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-11 | 2023-04-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-06 | 2023-04-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-04 | 2023-03-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-04-03 | 2023-03-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-31 | 2023-03-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-30 | 2023-03-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-29 | 2023-03-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-28 | 2023-03-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-27 | 2023-03-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-03-24 | 2023-03-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-20 | 2023-03-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-17 | 2023-03-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-16 | 2023-03-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-15 | 2023-03-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-14 | 2023-03-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-13 | 2023-03-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-10 | 2023-03-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-09 | 2023-03-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-08 | 2023-03-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-07 | 2023-03-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-06 | 2023-03-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-03 | 2023-03-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-02 | 2023-02-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-01 | 2023-02-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-02-28 | 2023-02-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-02-27 | 2023-02-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-24 | 2023-02-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-23 | 2023-02-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-21 | 2023-02-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-17 | 2023-02-15 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-02-16 | 2023-02-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-02-15 | 2023-02-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-02-14 | 2023-02-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-02-13 | 2023-02-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-10 | 2023-02-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-09 | 2023-02-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-08 | 2023-02-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-07 | 2023-02-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-02-06 | 2023-02-02 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-02-03 | 2023-02-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-02-02 | 2023-01-31 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-02-01 | 2023-01-30 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-01-31 | 2023-01-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-30 | 2023-01-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-27 | 2023-01-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-26 | 2023-01-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-20 | 2023-01-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-19 | 2023-01-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-18 | 2023-01-16 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-17 | 2023-01-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-01-16 | 2023-01-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-01-13 | 2023-01-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-01-12 | 2023-01-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-01-11 | 2023-01-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-01-10 | 2023-01-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-01-09 | 2023-01-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-06 | 2023-01-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-05 | 2023-01-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-01-04 | 2022-12-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-22 | 2022-12-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-21 | 2022-12-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-16 | 2022-12-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-12-14 | 2022-12-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-13 | 2022-12-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-12-12 | 2022-12-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-12-09 | 2022-12-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-12-08 | 2022-12-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-12-07 | 2022-12-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-06 | 2022-12-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-05 | 2022-12-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-02 | 2022-11-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-12-01 | 2022-11-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-30 | 2022-11-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-29 | 2022-11-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-28 | 2022-11-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-25 | 2022-11-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-24 | 2022-11-22 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-23 | 2022-11-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-22 | 2022-11-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-21 | 2022-11-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-18 | 2022-11-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-17 | 2022-11-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-11-16 | 2022-11-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-15 | 2022-11-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-11-14 | 2022-11-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-09 | 2022-11-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-08 | 2022-11-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-07 | 2022-11-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-04 | 2022-11-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-03 | 2022-11-01 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-02 | 2022-10-31 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-01 | 2022-10-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-10-31 | 2022-10-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-10-28 | 2022-10-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-10-27 | 2022-10-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-24 | 2022-10-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-10-21 | 2022-10-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-19 | 2022-10-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-18 | 2022-10-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-17 | 2022-10-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-14 | 2022-10-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-13 | 2022-10-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-12 | 2022-10-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-11 | 2022-10-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-10-10 | 2022-10-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-07 | 2022-10-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-10-06 | 2022-10-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-05 | 2022-09-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-03 | 2022-09-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-09-30 | 2022-09-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-29 | 2022-09-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-28 | 2022-09-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-27 | 2022-09-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-26 | 2022-09-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-23 | 2022-09-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-22 | 2022-09-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-21 | 2022-09-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-20 | 2022-09-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-19 | 2022-09-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-09-16 | 2022-09-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-09-15 | 2022-09-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-09-14 | 2022-09-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-09-13 | 2022-09-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-09-09 | 2022-09-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-08 | 2022-09-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-07 | 2022-09-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-06 | 2022-09-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-05 | 2022-09-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-02 | 2022-08-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-01 | 2022-08-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-31 | 2022-08-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-30 | 2022-08-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-29 | 2022-08-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-26 | 2022-08-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-25 | 2022-08-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-24 | 2022-08-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-23 | 2022-08-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-22 | 2022-08-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-19 | 2022-08-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-18 | 2022-08-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-17 | 2022-08-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-16 | 2022-08-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-15 | 2022-08-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-12 | 2022-08-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-11 | 2022-08-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-10 | 2022-08-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-09 | 2022-08-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-08 | 2022-08-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-05 | 2022-08-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-04 | 2022-08-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-08-03 | 2022-08-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-08-02 | 2022-07-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-01 | 2022-07-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-29 | 2022-07-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-28 | 2022-07-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-27 | 2022-07-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-26 | 2022-07-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-25 | 2022-07-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-22 | 2022-07-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-21 | 2022-07-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-20 | 2022-07-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-19 | 2022-07-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-18 | 2022-07-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-15 | 2022-07-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-14 | 2022-07-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-13 | 2022-07-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-12 | 2022-07-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-11 | 2022-07-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-08 | 2022-07-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-07 | 2022-07-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-06 | 2022-07-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-05 | 2022-06-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-07-04 | 2022-06-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-30 | 2022-06-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-28 | 2022-06-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-27 | 2022-06-23 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-24 | 2022-06-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-23 | 2022-06-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-22 | 2022-06-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-21 | 2022-06-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-20 | 2022-06-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-17 | 2022-06-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-16 | 2022-06-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-15 | 2022-06-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-14 | 2022-06-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-13 | 2022-06-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-10 | 2022-06-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-09 | 2022-06-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-08 | 2022-06-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-07 | 2022-06-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-06 | 2022-06-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-02 | 2022-05-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-06-01 | 2022-05-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-31 | 2022-05-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-30 | 2022-05-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-27 | 2022-05-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-26 | 2022-05-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-25 | 2022-05-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-24 | 2022-05-20 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2018-08-06 | 2018-08-02 | 1.270 | 0 | -8,000 | ||
| 2018-07-12 | 2018-07-10 | 1.130 | 8,000 | -102,000 | 0.00% | 9,040 |
| 2018-06-22 | 2018-06-20 | 1.092 | 110,000 | +2,178 | 0.01% | 120,078 |
| 2018-06-21 | 2018-06-19 | 1.010 | 107,822 | +49,010 | 0.01% | 108,900 |
| 2018-06-19 | 2018-06-14 | 1.132 | 58,812 | -29,406 | 0.01% | 66,600 |
| 2018-06-15 | 2018-06-13 | 1.132 | 88,218 | -17,643 | 0.01% | 99,900 |
| 2018-06-13 | 2018-06-11 | 1.153 | 105,861 | +98,019 | 0.01% | 122,040 |
| 2018-06-06 | 2018-06-04 | 1.122 | 7,842 | -98,019 | 0.00% | 8,800 |
| 2018-05-24 | 2018-05-21 | 1.092 | 105,861 | +60,772 | 0.01% | 115,560 |
| 2018-05-15 | 2018-05-11 | 1.163 | 45,089 | +37,247 | 0.01% | 52,440 |
| 2018-05-08 | 2018-05-04 | 1.143 | 7,842 | -107,821 | 0.00% | 8,960 |
| 2018-04-27 | 2018-04-25 | 0.939 | 115,663 | -27,446 | 0.01% | 108,560 |
| 2018-04-26 | 2018-04-24 | 0.949 | 143,109 | -1,960 | 0.02% | 135,780 |
| 2018-04-25 | 2018-04-23 | 0.939 | 145,069 | +29,406 | 0.02% | 136,160 |
| 2018-04-06 | 2018-04-03 | 1.030 | 115,663 | -19,604 | 0.01% | 119,180 |
| 2018-04-03 | 2018-03-28 | 0.898 | 135,267 | +19,604 | 0.02% | 121,440 |
| 2018-03-29 | 2018-03-27 | 0.979 | 115,663 | +7,841 | 0.01% | 113,280 |
| 2017-10-23 | 2017-10-19 | 0.571 | 107,822 | -3,921 | 0.01% | 61,600 |
| 2017-10-18 | 2017-10-16 | 0.582 | 111,743 | -1,960 | 0.01% | 64,980 |
| 2017-10-17 | 2017-10-13 | 0.602 | 113,703 | -1,960 | 0.01% | 68,440 |
| 2017-07-25 | 2017-07-21 | 0.633 | 115,663 | -1,961 | 0.01% | 73,160 |
| 2017-07-21 | 2017-07-19 | 0.653 | 117,624 | -68,614 | 0.02% | 76,800 |
| 2017-07-20 | 2017-07-18 | 0.643 | 186,238 | -9,802 | 0.02% | 119,700 |
| 2017-06-27 | 2017-06-23 | 0.673 | 196,040 | +3,921 | 0.03% | 132,000 |
| 2017-06-22 | 2017-06-20 | 0.726 | 192,119 | -3,921 | 0.02% | 139,432 |
| 2017-06-21 | 2017-06-19 | 0.704 | 196,040 | +8,649 | 0.03% | 138,093 |
| 2017-06-01 | 2017-05-29 | 0.715 | 187,391 | +9,370 | 0.03% | 134,000 |
| 2017-05-29 | 2017-05-25 | 0.715 | 178,021 | -9,370 | 0.02% | 127,300 |
| 2017-05-26 | 2017-05-24 | 0.736 | 187,391 | +9,370 | 0.03% | 138,000 |
| 2017-05-16 | 2017-05-12 | 0.747 | 178,021 | -9,370 | 0.02% | 133,000 |
| 2017-04-26 | 2017-04-24 | 0.726 | 187,391 | +9,370 | 0.03% | 136,000 |
| 2017-03-31 | 2017-03-29 | 0.768 | 178,021 | -9,370 | 0.02% | 136,800 |
| 2017-03-30 | 2017-03-28 | 0.736 | 187,391 | +9,370 | 0.03% | 138,000 |
| 2017-02-21 | 2017-02-17 | 0.758 | 178,021 | -28,109 | 0.02% | 134,900 |
| 2017-01-17 | 2017-01-13 | 0.736 | 206,130 | -9,369 | 0.03% | 151,800 |
| 2016-09-19 | 2016-09-14 | 0.747 | 215,499 | +28,108 | 0.03% | 161,000 |
| 2016-09-15 | 2016-09-13 | 0.736 | 187,391 | -65,587 | 0.03% | 138,000 |
| 2016-07-26 | 2016-07-22 | 1.110 | 252,978 | +9,370 | 0.03% | 280,800 |
| 2016-07-25 | 2016-07-21 | 1.110 | 243,608 | +65,587 | 0.03% | 270,400 |
| 2016-07-22 | 2016-07-20 | 1.206 | 178,021 | 0.02% | 214,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy