History of CCASS shareholding
Participant: HOORAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 37,235,000 | +0 | 4.65% | 8,154,465 |
| 2025-10-13 | 2025-10-09 | 0.215 | 37,235,000 | +0 | 4.65% | 8,005,525 |
| 2025-10-10 | 2025-10-08 | 0.210 | 37,235,000 | +0 | 4.65% | 7,819,350 |
| 2025-10-09 | 2025-10-06 | 0.210 | 37,235,000 | +0 | 4.65% | 7,819,350 |
| 2025-10-08 | 2025-10-03 | 0.210 | 37,235,000 | +0 | 4.65% | 7,819,350 |
| 2025-10-06 | 2025-10-02 | 0.209 | 37,235,000 | +0 | 4.65% | 7,782,115 |
| 2025-10-03 | 2025-09-30 | 0.209 | 37,235,000 | +0 | 4.65% | 7,782,115 |
| 2025-10-02 | 2025-09-29 | 0.209 | 37,235,000 | +0 | 4.65% | 7,782,115 |
| 2025-09-30 | 2025-09-26 | 0.198 | 37,235,000 | +0 | 4.65% | 7,372,530 |
| 2025-09-29 | 2025-09-25 | 0.198 | 37,235,000 | +0 | 4.65% | 7,372,530 |
| 2025-09-26 | 2025-09-24 | 0.199 | 37,235,000 | +0 | 4.65% | 7,409,765 |
| 2025-09-25 | 2025-09-23 | 0.226 | 37,235,000 | +0 | 4.65% | 8,415,110 |
| 2025-09-24 | 2025-09-22 | 0.226 | 37,235,000 | +0 | 4.65% | 8,415,110 |
| 2025-09-23 | 2025-09-19 | 0.226 | 37,235,000 | +0 | 4.65% | 8,415,110 |
| 2025-09-22 | 2025-09-18 | 0.275 | 37,235,000 | +0 | 4.65% | 10,239,625 |
| 2025-09-19 | 2025-09-17 | 0.275 | 37,235,000 | +0 | 4.65% | 10,239,625 |
| 2025-09-18 | 2025-09-16 | 0.280 | 37,235,000 | +0 | 4.65% | 10,425,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 37,235,000 | +0 | 4.65% | 10,425,800 |
| 2025-09-16 | 2025-09-12 | 0.285 | 37,235,000 | +0 | 4.65% | 10,611,975 |
| 2025-09-15 | 2025-09-11 | 0.206 | 37,235,000 | +0 | 4.65% | 7,670,410 |
| 2025-09-12 | 2025-09-10 | 0.206 | 37,235,000 | +0 | 4.65% | 7,670,410 |
| 2025-09-11 | 2025-09-09 | 0.196 | 37,235,000 | +0 | 4.65% | 7,298,060 |
| 2025-09-10 | 2025-09-08 | 0.196 | 37,235,000 | +0 | 4.65% | 7,298,060 |
| 2025-09-09 | 2025-09-05 | 0.196 | 37,235,000 | +0 | 4.65% | 7,298,060 |
| 2025-09-08 | 2025-09-04 | 0.196 | 37,235,000 | +0 | 4.65% | 7,298,060 |
| 2025-09-05 | 2025-09-03 | 0.202 | 37,235,000 | +0 | 4.65% | 7,521,470 |
| 2025-09-04 | 2025-09-02 | 0.210 | 37,235,000 | +0 | 4.65% | 7,819,350 |
| 2025-09-03 | 2025-09-01 | 0.225 | 37,235,000 | +0 | 4.65% | 8,377,875 |
| 2025-09-02 | 2025-08-29 | 0.260 | 37,235,000 | +0 | 4.65% | 9,681,100 |
| 2025-09-01 | 2025-08-28 | 0.244 | 37,235,000 | +0 | 4.65% | 9,085,340 |
| 2025-08-29 | 2025-08-27 | 0.295 | 37,235,000 | +0 | 4.65% | 10,984,325 |
| 2025-08-28 | 2025-08-26 | 0.295 | 37,235,000 | +0 | 4.65% | 10,984,325 |
| 2025-08-27 | 2025-08-25 | 0.275 | 37,235,000 | +0 | 4.65% | 10,239,625 |
| 2025-08-26 | 2025-08-22 | 0.285 | 37,235,000 | +0 | 4.65% | 10,611,975 |
| 2025-08-25 | 2025-08-21 | 0.290 | 37,235,000 | +0 | 4.65% | 10,798,150 |
| 2025-08-22 | 2025-08-20 | 0.285 | 37,235,000 | +0 | 4.65% | 10,611,975 |
| 2025-08-21 | 2025-08-19 | 0.285 | 37,235,000 | +0 | 4.65% | 10,611,975 |
| 2025-08-20 | 2025-08-18 | 0.320 | 37,235,000 | +0 | 4.65% | 11,915,200 |
| 2025-08-19 | 2025-08-15 | 0.260 | 37,235,000 | +0 | 4.65% | 9,681,100 |
| 2025-08-18 | 2025-08-14 | 0.113 | 37,235,000 | +0 | 4.65% | 4,207,555 |
| 2025-08-15 | 2025-08-13 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2025-08-14 | 2025-08-12 | 0.133 | 37,235,000 | +0 | 4.65% | 4,952,255 |
| 2025-08-13 | 2025-08-11 | 0.133 | 37,235,000 | +0 | 4.65% | 4,952,255 |
| 2025-08-12 | 2025-08-08 | 0.130 | 37,235,000 | +0 | 4.65% | 4,840,550 |
| 2025-08-11 | 2025-08-07 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-08-08 | 2025-08-06 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-08-07 | 2025-08-05 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-08-06 | 2025-08-04 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-08-05 | 2025-08-01 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-08-04 | 2025-07-31 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-08-01 | 2025-07-30 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-07-31 | 2025-07-29 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-07-30 | 2025-07-28 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-07-29 | 2025-07-25 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-07-28 | 2025-07-24 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-07-25 | 2025-07-23 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-07-24 | 2025-07-22 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-07-23 | 2025-07-21 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-07-22 | 2025-07-18 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2025-07-21 | 2025-07-17 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-07-18 | 2025-07-16 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-07-17 | 2025-07-15 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-07-16 | 2025-07-14 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-07-15 | 2025-07-11 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-07-14 | 2025-07-10 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-07-11 | 2025-07-09 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-07-10 | 2025-07-08 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-07-09 | 2025-07-07 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-07-08 | 2025-07-04 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-07-07 | 2025-07-03 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-07-04 | 2025-07-02 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-07-03 | 2025-06-30 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-07-02 | 2025-06-27 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-06-30 | 2025-06-26 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-06-27 | 2025-06-25 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-06-26 | 2025-06-24 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-06-25 | 2025-06-23 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-06-24 | 2025-06-20 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-06-23 | 2025-06-19 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-06-20 | 2025-06-18 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-06-19 | 2025-06-17 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-06-18 | 2025-06-16 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-06-17 | 2025-06-13 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-06-16 | 2025-06-12 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-06-13 | 2025-06-11 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-06-12 | 2025-06-10 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-06-11 | 2025-06-09 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2025-06-10 | 2025-06-06 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-06-09 | 2025-06-05 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-06-06 | 2025-06-04 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-06-05 | 2025-06-03 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-06-04 | 2025-06-02 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-06-03 | 2025-05-30 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-06-02 | 2025-05-29 | 0.111 | 37,235,000 | +0 | 4.65% | 4,133,085 |
| 2025-05-30 | 2025-05-28 | 0.111 | 37,235,000 | +0 | 4.65% | 4,133,085 |
| 2025-05-29 | 2025-05-27 | 0.110 | 37,235,000 | +0 | 4.65% | 4,095,850 |
| 2025-05-28 | 2025-05-26 | 0.110 | 37,235,000 | +0 | 4.65% | 4,095,850 |
| 2025-05-27 | 2025-05-23 | 0.110 | 37,235,000 | +0 | 4.65% | 4,095,850 |
| 2025-05-26 | 2025-05-22 | 0.110 | 37,235,000 | +0 | 4.65% | 4,095,850 |
| 2025-05-23 | 2025-05-21 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-05-22 | 2025-05-20 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-05-21 | 2025-05-19 | 0.127 | 37,235,000 | +0 | 4.65% | 4,728,845 |
| 2025-05-20 | 2025-05-16 | 0.113 | 37,235,000 | +0 | 4.65% | 4,207,555 |
| 2025-05-19 | 2025-05-15 | 0.118 | 37,235,000 | +0 | 4.65% | 4,393,730 |
| 2025-05-16 | 2025-05-14 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-05-15 | 2025-05-13 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-05-14 | 2025-05-12 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-05-13 | 2025-05-09 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-05-12 | 2025-05-08 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-05-09 | 2025-05-07 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-05-08 | 2025-05-06 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-05-07 | 2025-05-02 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-05-06 | 2025-04-30 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-05-02 | 2025-04-29 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-04-30 | 2025-04-28 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-04-29 | 2025-04-25 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-04-28 | 2025-04-24 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-04-25 | 2025-04-23 | 0.086 | 37,235,000 | +0 | 4.65% | 3,202,210 |
| 2025-04-24 | 2025-04-22 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-23 | 2025-04-17 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-22 | 2025-04-16 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-17 | 2025-04-15 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-16 | 2025-04-14 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-15 | 2025-04-11 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-14 | 2025-04-10 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-11 | 2025-04-09 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-10 | 2025-04-08 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-09 | 2025-04-07 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-08 | 2025-04-03 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-07 | 2025-04-02 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-03 | 2025-04-01 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-02 | 2025-03-31 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-04-01 | 2025-03-28 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-03-31 | 2025-03-27 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-03-28 | 2025-03-26 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-03-27 | 2025-03-25 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-03-26 | 2025-03-24 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-03-25 | 2025-03-21 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-03-24 | 2025-03-20 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-03-21 | 2025-03-19 | 0.099 | 37,235,000 | +0 | 4.65% | 3,686,265 |
| 2025-03-20 | 2025-03-18 | 0.099 | 37,235,000 | +0 | 4.65% | 3,686,265 |
| 2025-03-19 | 2025-03-17 | 0.098 | 37,235,000 | +0 | 4.65% | 3,649,030 |
| 2025-03-18 | 2025-03-14 | 0.112 | 37,235,000 | +0 | 4.65% | 4,170,320 |
| 2025-03-17 | 2025-03-13 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2025-03-14 | 2025-03-12 | 0.107 | 37,235,000 | +0 | 4.65% | 3,984,145 |
| 2025-03-13 | 2025-03-11 | 0.107 | 37,235,000 | +0 | 4.65% | 3,984,145 |
| 2025-03-12 | 2025-03-10 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2025-03-11 | 2025-03-07 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2025-03-10 | 2025-03-06 | 0.105 | 37,235,000 | +0 | 4.65% | 3,909,675 |
| 2025-03-07 | 2025-03-05 | 0.092 | 37,235,000 | +0 | 4.65% | 3,425,620 |
| 2025-03-06 | 2025-03-04 | 0.092 | 37,235,000 | +0 | 4.65% | 3,425,620 |
| 2025-03-05 | 2025-03-03 | 0.092 | 37,235,000 | +0 | 4.65% | 3,425,620 |
| 2025-03-04 | 2025-02-28 | 0.092 | 37,235,000 | +0 | 4.65% | 3,425,620 |
| 2025-03-03 | 2025-02-27 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-02-28 | 2025-02-26 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-02-27 | 2025-02-25 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-02-26 | 2025-02-24 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-02-25 | 2025-02-21 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-02-24 | 2025-02-20 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-02-21 | 2025-02-19 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-02-20 | 2025-02-18 | 0.103 | 37,235,000 | +0 | 4.65% | 3,835,205 |
| 2025-02-19 | 2025-02-17 | 0.103 | 37,235,000 | +0 | 4.65% | 3,835,205 |
| 2025-02-18 | 2025-02-14 | 0.103 | 37,235,000 | +0 | 4.65% | 3,835,205 |
| 2025-02-17 | 2025-02-13 | 0.103 | 37,235,000 | +0 | 4.65% | 3,835,205 |
| 2025-02-14 | 2025-02-12 | 0.103 | 37,235,000 | +0 | 4.65% | 3,835,205 |
| 2025-02-13 | 2025-02-11 | 0.103 | 37,235,000 | +0 | 4.65% | 3,835,205 |
| 2025-02-12 | 2025-02-10 | 0.093 | 37,235,000 | +0 | 4.65% | 3,462,855 |
| 2025-02-11 | 2025-02-07 | 0.090 | 37,235,000 | +0 | 4.65% | 3,351,150 |
| 2025-02-10 | 2025-02-06 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-02-07 | 2025-02-05 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-02-06 | 2025-02-04 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-02-05 | 2025-02-03 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-02-04 | 2025-01-28 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-02-03 | 2025-01-24 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-01-27 | 2025-01-23 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-01-24 | 2025-01-22 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-01-23 | 2025-01-21 | 0.099 | 37,235,000 | +0 | 4.65% | 3,686,265 |
| 2025-01-22 | 2025-01-20 | 0.099 | 37,235,000 | +0 | 4.65% | 3,686,265 |
| 2025-01-21 | 2025-01-17 | 0.099 | 37,235,000 | +0 | 4.65% | 3,686,265 |
| 2025-01-20 | 2025-01-16 | 0.099 | 37,235,000 | +0 | 4.65% | 3,686,265 |
| 2025-01-17 | 2025-01-15 | 0.099 | 37,235,000 | +0 | 4.65% | 3,686,265 |
| 2025-01-16 | 2025-01-14 | 0.099 | 37,235,000 | +0 | 4.65% | 3,686,265 |
| 2025-01-15 | 2025-01-13 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2025-01-14 | 2025-01-10 | 0.105 | 37,235,000 | +0 | 4.65% | 3,909,675 |
| 2025-01-13 | 2025-01-09 | 0.105 | 37,235,000 | +0 | 4.65% | 3,909,675 |
| 2025-01-10 | 2025-01-08 | 0.105 | 37,235,000 | +0 | 4.65% | 3,909,675 |
| 2025-01-09 | 2025-01-07 | 0.105 | 37,235,000 | +0 | 4.65% | 3,909,675 |
| 2025-01-08 | 2025-01-06 | 0.105 | 37,235,000 | +0 | 4.65% | 3,909,675 |
| 2025-01-07 | 2025-01-03 | 0.105 | 37,235,000 | +0 | 4.65% | 3,909,675 |
| 2025-01-06 | 2025-01-02 | 0.102 | 37,235,000 | +0 | 4.65% | 3,797,970 |
| 2025-01-03 | 2024-12-31 | 0.102 | 37,235,000 | +0 | 4.65% | 3,797,970 |
| 2025-01-02 | 2024-12-27 | 0.101 | 37,235,000 | +0 | 4.65% | 3,760,735 |
| 2024-12-30 | 2024-12-24 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2024-12-27 | 2024-12-20 | 0.110 | 37,235,000 | +0 | 4.65% | 4,095,850 |
| 2024-12-23 | 2024-12-19 | 0.110 | 37,235,000 | +0 | 4.65% | 4,095,850 |
| 2024-12-20 | 2024-12-18 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-12-19 | 2024-12-17 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-12-18 | 2024-12-16 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-12-17 | 2024-12-13 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-12-16 | 2024-12-12 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-12-13 | 2024-12-11 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-12-12 | 2024-12-10 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-12-11 | 2024-12-09 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-12-10 | 2024-12-06 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-12-09 | 2024-12-05 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-12-06 | 2024-12-04 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-12-05 | 2024-12-03 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-12-04 | 2024-12-02 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-12-03 | 2024-11-29 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-12-02 | 2024-11-28 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-29 | 2024-11-27 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-28 | 2024-11-26 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-27 | 2024-11-25 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-26 | 2024-11-22 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-25 | 2024-11-21 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-22 | 2024-11-20 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-21 | 2024-11-19 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-20 | 2024-11-18 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-19 | 2024-11-15 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-18 | 2024-11-14 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-15 | 2024-11-13 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-14 | 2024-11-12 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-13 | 2024-11-11 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-11-12 | 2024-11-08 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-11-11 | 2024-11-07 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-11-08 | 2024-11-06 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-11-07 | 2024-11-05 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-11-06 | 2024-11-04 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-11-05 | 2024-11-01 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-11-04 | 2024-10-31 | 0.125 | 37,235,000 | +0 | 4.65% | 4,654,375 |
| 2024-11-01 | 2024-10-30 | 0.118 | 37,235,000 | +0 | 4.65% | 4,393,730 |
| 2024-10-31 | 2024-10-29 | 0.118 | 37,235,000 | +0 | 4.65% | 4,393,730 |
| 2024-10-30 | 2024-10-28 | 0.118 | 37,235,000 | +0 | 4.65% | 4,393,730 |
| 2024-10-29 | 2024-10-25 | 0.118 | 37,235,000 | +0 | 4.65% | 4,393,730 |
| 2024-10-28 | 2024-10-24 | 0.118 | 37,235,000 | +0 | 4.65% | 4,393,730 |
| 2024-10-25 | 2024-10-23 | 0.118 | 37,235,000 | +0 | 4.65% | 4,393,730 |
| 2024-10-24 | 2024-10-22 | 0.118 | 37,235,000 | +0 | 4.65% | 4,393,730 |
| 2024-10-23 | 2024-10-21 | 0.118 | 37,235,000 | +0 | 4.65% | 4,393,730 |
| 2024-10-22 | 2024-10-18 | 0.118 | 37,235,000 | +0 | 4.65% | 4,393,730 |
| 2024-10-21 | 2024-10-17 | 0.131 | 37,235,000 | +0 | 4.65% | 4,877,785 |
| 2024-10-18 | 2024-10-16 | 0.131 | 37,235,000 | +0 | 4.65% | 4,877,785 |
| 2024-10-17 | 2024-10-15 | 0.131 | 37,235,000 | +0 | 4.65% | 4,877,785 |
| 2024-10-16 | 2024-10-14 | 0.139 | 37,235,000 | +0 | 4.65% | 5,175,665 |
| 2024-10-15 | 2024-10-10 | 0.133 | 37,235,000 | +0 | 4.65% | 4,952,255 |
| 2024-10-14 | 2024-10-09 | 0.133 | 37,235,000 | +0 | 4.65% | 4,952,255 |
| 2024-10-10 | 2024-10-08 | 0.140 | 37,235,000 | +0 | 4.65% | 5,212,900 |
| 2024-10-09 | 2024-10-07 | 0.141 | 37,235,000 | +0 | 4.65% | 5,250,135 |
| 2024-10-08 | 2024-10-04 | 0.133 | 37,235,000 | +0 | 4.65% | 4,952,255 |
| 2024-10-07 | 2024-10-03 | 0.105 | 37,235,000 | +0 | 4.65% | 3,909,675 |
| 2024-10-04 | 2024-10-02 | 0.118 | 37,235,000 | +0 | 4.65% | 4,393,730 |
| 2024-10-03 | 2024-09-30 | 0.110 | 37,235,000 | +0 | 4.65% | 4,095,850 |
| 2024-10-02 | 2024-09-27 | 0.116 | 37,235,000 | +0 | 4.65% | 4,319,260 |
| 2024-09-30 | 2024-09-26 | 0.116 | 37,235,000 | +0 | 4.65% | 4,319,260 |
| 2024-09-27 | 2024-09-25 | 0.112 | 37,235,000 | +0 | 4.65% | 4,170,320 |
| 2024-09-26 | 2024-09-24 | 0.112 | 37,235,000 | +0 | 4.65% | 4,170,320 |
| 2024-09-25 | 2024-09-23 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2024-09-24 | 2024-09-20 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2024-09-23 | 2024-09-19 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2024-09-20 | 2024-09-17 | 0.128 | 37,235,000 | +0 | 4.65% | 4,766,080 |
| 2024-09-19 | 2024-09-16 | 0.130 | 37,235,000 | +0 | 4.65% | 4,840,550 |
| 2024-09-17 | 2024-09-13 | 0.131 | 37,235,000 | +0 | 4.65% | 4,877,785 |
| 2024-09-16 | 2024-09-12 | 0.120 | 37,235,000 | +0 | 4.65% | 4,468,200 |
| 2024-09-13 | 2024-09-11 | 0.120 | 37,235,000 | +0 | 4.65% | 4,468,200 |
| 2024-09-12 | 2024-09-10 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-09-11 | 2024-09-09 | 0.128 | 37,235,000 | +0 | 4.65% | 4,766,080 |
| 2024-09-10 | 2024-09-05 | 0.129 | 37,235,000 | +0 | 4.65% | 4,803,315 |
| 2024-09-09 | 2024-09-04 | 0.130 | 37,235,000 | +0 | 4.65% | 4,840,550 |
| 2024-09-05 | 2024-09-03 | 0.131 | 37,235,000 | +0 | 4.65% | 4,877,785 |
| 2024-09-04 | 2024-09-02 | 0.132 | 37,235,000 | +0 | 4.65% | 4,915,020 |
| 2024-09-03 | 2024-08-30 | 0.133 | 37,235,000 | +0 | 4.65% | 4,952,255 |
| 2024-09-02 | 2024-08-29 | 0.133 | 37,235,000 | +0 | 4.65% | 4,952,255 |
| 2024-08-30 | 2024-08-28 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-08-29 | 2024-08-27 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-08-28 | 2024-08-26 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-08-27 | 2024-08-23 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-08-26 | 2024-08-22 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-08-23 | 2024-08-21 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-08-22 | 2024-08-20 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-08-21 | 2024-08-19 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-08-20 | 2024-08-16 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-08-19 | 2024-08-15 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-08-16 | 2024-08-14 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-08-15 | 2024-08-13 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-08-14 | 2024-08-12 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-08-13 | 2024-08-09 | 0.127 | 37,235,000 | +0 | 4.65% | 4,728,845 |
| 2024-08-12 | 2024-08-08 | 0.128 | 37,235,000 | +0 | 4.65% | 4,766,080 |
| 2024-08-09 | 2024-08-07 | 0.128 | 37,235,000 | +0 | 4.65% | 4,766,080 |
| 2024-08-08 | 2024-08-06 | 0.128 | 37,235,000 | +0 | 4.65% | 4,766,080 |
| 2024-08-07 | 2024-08-05 | 0.128 | 37,235,000 | +0 | 4.65% | 4,766,080 |
| 2024-08-06 | 2024-08-02 | 0.121 | 37,235,000 | +0 | 4.65% | 4,505,435 |
| 2024-08-05 | 2024-08-01 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2024-08-02 | 2024-07-31 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2024-08-01 | 2024-07-30 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2024-07-31 | 2024-07-29 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2024-07-30 | 2024-07-26 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2024-07-29 | 2024-07-25 | 0.109 | 37,235,000 | +0 | 4.65% | 4,058,615 |
| 2024-07-26 | 2024-07-24 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2024-07-25 | 2024-07-23 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2024-07-24 | 2024-07-22 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2024-07-23 | 2024-07-19 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2024-07-22 | 2024-07-18 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2024-07-19 | 2024-07-17 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2024-07-18 | 2024-07-16 | 0.108 | 37,235,000 | +0 | 4.65% | 4,021,380 |
| 2024-07-17 | 2024-07-15 | 0.110 | 37,235,000 | +0 | 4.65% | 4,095,850 |
| 2024-07-16 | 2024-07-12 | 0.113 | 37,235,000 | +0 | 4.65% | 4,207,555 |
| 2024-07-15 | 2024-07-11 | 0.114 | 37,235,000 | +0 | 4.65% | 4,244,790 |
| 2024-07-12 | 2024-07-10 | 0.117 | 37,235,000 | +0 | 4.65% | 4,356,495 |
| 2024-07-11 | 2024-07-09 | 0.120 | 37,235,000 | +0 | 4.65% | 4,468,200 |
| 2024-07-10 | 2024-07-08 | 0.112 | 37,235,000 | +0 | 4.65% | 4,170,320 |
| 2024-07-09 | 2024-07-05 | 0.113 | 37,235,000 | +0 | 4.65% | 4,207,555 |
| 2024-07-08 | 2024-07-04 | 0.119 | 37,235,000 | +0 | 4.65% | 4,430,965 |
| 2024-07-05 | 2024-07-03 | 0.119 | 37,235,000 | +0 | 4.65% | 4,430,965 |
| 2024-07-04 | 2024-07-02 | 0.121 | 37,235,000 | +0 | 4.65% | 4,505,435 |
| 2024-07-03 | 2024-06-28 | 0.123 | 37,235,000 | +0 | 4.65% | 4,579,905 |
| 2024-07-02 | 2024-06-27 | 0.123 | 37,235,000 | +0 | 4.65% | 4,579,905 |
| 2024-06-28 | 2024-06-26 | 0.123 | 37,235,000 | +0 | 4.65% | 4,579,905 |
| 2024-06-27 | 2024-06-25 | 0.123 | 37,235,000 | +0 | 4.65% | 4,579,905 |
| 2024-06-26 | 2024-06-24 | 0.123 | 37,235,000 | +0 | 4.65% | 4,579,905 |
| 2024-06-25 | 2024-06-21 | 0.123 | 37,235,000 | +0 | 4.65% | 4,579,905 |
| 2024-06-24 | 2024-06-20 | 0.123 | 37,235,000 | +0 | 4.65% | 4,579,905 |
| 2024-06-21 | 2024-06-19 | 0.123 | 37,235,000 | +0 | 4.65% | 4,579,905 |
| 2024-06-20 | 2024-06-18 | 0.131 | 37,235,000 | +0 | 4.65% | 4,877,785 |
| 2024-06-19 | 2024-06-17 | 0.124 | 37,235,000 | +0 | 4.65% | 4,617,140 |
| 2024-06-18 | 2024-06-14 | 0.130 | 37,235,000 | +0 | 4.65% | 4,840,550 |
| 2024-06-17 | 2024-06-13 | 0.133 | 37,235,000 | +0 | 4.65% | 4,952,255 |
| 2024-06-14 | 2024-06-12 | 0.118 | 37,235,000 | +0 | 4.65% | 4,393,730 |
| 2024-06-13 | 2024-06-11 | 0.122 | 37,235,000 | +0 | 4.65% | 4,542,670 |
| 2024-06-12 | 2024-06-07 | 0.114 | 37,235,000 | +0 | 4.65% | 4,244,790 |
| 2024-06-11 | 2024-06-06 | 0.139 | 37,235,000 | +0 | 4.65% | 5,175,665 |
| 2024-06-07 | 2024-06-05 | 0.177 | 37,235,000 | +0 | 4.65% | 6,590,595 |
| 2024-06-06 | 2024-06-04 | 0.177 | 37,235,000 | +0 | 4.65% | 6,590,595 |
| 2024-06-05 | 2024-06-03 | 0.177 | 37,235,000 | +0 | 4.65% | 6,590,595 |
| 2024-06-04 | 2024-05-31 | 0.177 | 37,235,000 | +0 | 4.65% | 6,590,595 |
| 2024-06-03 | 2024-05-30 | 0.177 | 37,235,000 | +0 | 4.65% | 6,590,595 |
| 2024-05-31 | 2024-05-29 | 0.166 | 37,235,000 | +0 | 4.65% | 6,181,010 |
| 2024-05-30 | 2024-05-28 | 0.147 | 37,235,000 | +0 | 4.65% | 5,473,545 |
| 2024-05-29 | 2024-05-27 | 0.147 | 37,235,000 | +0 | 4.65% | 5,473,545 |
| 2024-05-28 | 2024-05-24 | 0.147 | 37,235,000 | +0 | 4.65% | 5,473,545 |
| 2024-05-27 | 2024-05-23 | 0.143 | 37,235,000 | +0 | 4.65% | 5,324,605 |
| 2024-05-24 | 2024-05-22 | 0.143 | 37,235,000 | +0 | 4.65% | 5,324,605 |
| 2024-05-23 | 2024-05-21 | 0.128 | 37,235,000 | +0 | 4.65% | 4,766,080 |
| 2024-05-22 | 2024-05-20 | 0.117 | 37,235,000 | +0 | 4.65% | 4,356,495 |
| 2024-05-21 | 2024-05-17 | 0.085 | 37,235,000 | +0 | 4.65% | 3,164,975 |
| 2024-05-20 | 2024-05-16 | 0.102 | 37,235,000 | +0 | 4.65% | 3,797,970 |
| 2024-05-17 | 2024-05-14 | 0.102 | 37,235,000 | +0 | 4.65% | 3,797,970 |
| 2024-05-16 | 2024-05-13 | 0.112 | 37,235,000 | +0 | 4.65% | 4,170,320 |
| 2024-05-14 | 2024-05-10 | 0.099 | 37,235,000 | +0 | 4.65% | 3,686,265 |
| 2024-05-13 | 2024-05-09 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2024-05-08 | 2024-05-06 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 37,235,000 | +0 | 4.65% | 3,723,500 |
| 2024-05-06 | 2024-05-02 | 0.096 | 37,235,000 | +0 | 4.65% | 3,574,560 |
| 2024-05-03 | 2024-04-30 | 0.096 | 37,235,000 | +0 | 4.65% | 3,574,560 |
| 2024-05-02 | 2024-04-29 | 0.096 | 37,235,000 | +0 | 4.65% | 3,574,560 |
| 2024-04-30 | 2024-04-26 | 0.096 | 37,235,000 | +0 | 4.65% | 3,574,560 |
| 2024-04-29 | 2024-04-25 | 0.088 | 37,235,000 | +0 | 4.65% | 3,276,680 |
| 2024-04-26 | 2024-04-24 | 0.088 | 37,235,000 | +0 | 4.65% | 3,276,680 |
| 2024-04-25 | 2024-04-23 | 0.090 | 37,235,000 | +0 | 4.65% | 3,351,150 |
| 2024-04-24 | 2024-04-22 | 0.090 | 37,235,000 | +0 | 4.65% | 3,351,150 |
| 2024-04-23 | 2024-04-19 | 0.091 | 37,235,000 | +0 | 4.65% | 3,388,385 |
| 2024-04-22 | 2024-04-18 | 0.096 | 37,235,000 | +0 | 4.65% | 3,574,560 |
| 2024-04-19 | 2024-04-17 | 0.099 | 37,235,000 | +0 | 4.65% | 3,686,265 |
| 2024-04-18 | 2024-04-16 | 0.102 | 37,235,000 | +0 | 4.65% | 3,797,970 |
| 2024-04-17 | 2024-04-15 | 0.097 | 37,235,000 | +0 | 4.65% | 3,611,795 |
| 2024-04-16 | 2024-04-12 | 0.110 | 37,235,000 | +0 | 4.65% | 4,095,850 |
| 2024-04-15 | 2024-04-11 | 0.111 | 37,235,000 | +0 | 4.65% | 4,133,085 |
| 2024-04-12 | 2024-04-10 | 0.111 | 37,235,000 | +0 | 4.65% | 4,133,085 |
| 2024-04-11 | 2024-04-09 | 0.111 | 37,235,000 | +0 | 4.65% | 4,133,085 |
| 2024-04-10 | 2024-04-08 | 0.115 | 37,235,000 | +0 | 4.65% | 4,282,025 |
| 2024-04-09 | 2024-04-05 | 0.115 | 37,235,000 | +0 | 4.65% | 4,282,025 |
| 2024-04-08 | 2024-04-03 | 0.135 | 37,235,000 | +0 | 4.65% | 5,026,725 |
| 2024-04-05 | 2024-04-02 | 0.136 | 37,235,000 | +0 | 4.65% | 5,063,960 |
| 2024-04-03 | 2024-03-28 | 0.136 | 37,235,000 | +0 | 4.65% | 5,063,960 |
| 2024-04-02 | 2024-03-27 | 0.126 | 37,235,000 | +0 | 4.65% | 4,691,610 |
| 2024-03-28 | 2024-03-26 | 0.145 | 37,235,000 | +0 | 4.65% | 5,399,075 |
| 2024-03-27 | 2024-03-25 | 0.138 | 37,235,000 | +0 | 4.65% | 5,138,430 |
| 2024-03-26 | 2024-03-22 | 0.138 | 37,235,000 | +0 | 4.65% | 5,138,430 |
| 2024-03-25 | 2024-03-21 | 0.128 | 37,235,000 | +0 | 4.65% | 4,766,080 |
| 2024-03-22 | 2024-03-20 | 0.148 | 37,235,000 | +0 | 4.65% | 5,510,780 |
| 2024-03-21 | 2024-03-19 | 0.148 | 37,235,000 | +0 | 4.65% | 5,510,780 |
| 2024-03-20 | 2024-03-18 | 0.140 | 37,235,000 | +0 | 4.65% | 5,212,900 |
| 2024-03-19 | 2024-03-15 | 0.140 | 37,235,000 | +0 | 4.65% | 5,212,900 |
| 2024-03-18 | 2024-03-14 | 0.140 | 37,235,000 | +0 | 4.65% | 5,212,900 |
| 2024-03-15 | 2024-03-13 | 0.145 | 37,235,000 | +0 | 4.65% | 5,399,075 |
| 2024-03-14 | 2024-03-12 | 0.145 | 37,235,000 | +0 | 4.65% | 5,399,075 |
| 2024-03-13 | 2024-03-11 | 0.150 | 37,235,000 | +0 | 4.65% | 5,585,250 |
| 2024-03-12 | 2024-03-08 | 0.141 | 37,235,000 | +0 | 4.65% | 5,250,135 |
| 2024-03-11 | 2024-03-07 | 0.141 | 37,235,000 | +0 | 4.65% | 5,250,135 |
| 2024-03-08 | 2024-03-06 | 0.155 | 37,235,000 | +0 | 4.65% | 5,771,425 |
| 2024-03-07 | 2024-03-05 | 0.169 | 37,235,000 | +0 | 4.65% | 6,292,715 |
| 2024-03-06 | 2024-03-04 | 0.169 | 37,235,000 | +0 | 4.65% | 6,292,715 |
| 2024-03-05 | 2024-03-01 | 0.169 | 37,235,000 | +0 | 4.65% | 6,292,715 |
| 2024-03-04 | 2024-02-29 | 0.169 | 37,235,000 | +0 | 4.65% | 6,292,715 |
| 2024-03-01 | 2024-02-28 | 0.172 | 37,235,000 | +0 | 4.65% | 6,404,420 |
| 2024-02-29 | 2024-02-27 | 0.169 | 37,235,000 | +0 | 4.65% | 6,292,715 |
| 2024-02-28 | 2024-02-26 | 0.169 | 37,235,000 | +0 | 4.65% | 6,292,715 |
| 2024-02-27 | 2024-02-23 | 0.153 | 37,235,000 | +0 | 4.65% | 5,696,955 |
| 2024-02-26 | 2024-02-22 | 0.153 | 37,235,000 | +0 | 4.65% | 5,696,955 |
| 2024-02-23 | 2024-02-21 | 0.160 | 37,235,000 | +0 | 4.65% | 5,957,600 |
| 2024-02-22 | 2024-02-20 | 0.190 | 37,235,000 | +0 | 4.65% | 7,074,650 |
| 2024-02-21 | 2024-02-19 | 0.178 | 37,235,000 | +0 | 4.65% | 6,627,830 |
| 2024-02-20 | 2024-02-16 | 0.178 | 37,235,000 | +0 | 4.65% | 6,627,830 |
| 2024-02-19 | 2024-02-15 | 0.168 | 37,235,000 | +0 | 4.65% | 6,255,480 |
| 2024-02-16 | 2024-02-14 | 0.168 | 37,235,000 | +0 | 4.65% | 6,255,480 |
| 2024-02-15 | 2024-02-09 | 0.200 | 37,235,000 | +0 | 4.65% | 7,447,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 37,235,000 | +0 | 4.65% | 7,447,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 37,235,000 | +0 | 4.65% | 7,447,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 37,235,000 | +0 | 4.65% | 7,447,000 |
| 2024-02-06 | 2024-02-02 | 0.230 | 37,235,000 | +0 | 4.65% | 8,564,050 |
| 2024-02-05 | 2024-02-01 | 0.233 | 37,235,000 | +0 | 4.65% | 8,675,755 |
| 2024-02-02 | 2024-01-31 | 0.234 | 37,235,000 | +0 | 4.65% | 8,712,990 |
| 2024-02-01 | 2024-01-30 | 0.224 | 37,235,000 | +0 | 4.65% | 8,340,640 |
| 2024-01-31 | 2024-01-29 | 0.230 | 37,235,000 | +0 | 4.65% | 8,564,050 |
| 2024-01-30 | 2024-01-26 | 0.234 | 37,235,000 | +0 | 4.65% | 8,712,990 |
| 2024-01-29 | 2024-01-25 | 0.235 | 37,235,000 | +0 | 4.65% | 8,750,225 |
| 2024-01-26 | 2024-01-24 | 0.255 | 37,235,000 | +0 | 4.65% | 9,494,925 |
| 2024-01-25 | 2024-01-23 | 0.255 | 37,235,000 | +0 | 4.65% | 9,494,925 |
| 2024-01-24 | 2024-01-22 | 0.255 | 37,235,000 | +0 | 4.65% | 9,494,925 |
| 2024-01-23 | 2024-01-19 | 0.255 | 37,235,000 | +0 | 4.65% | 9,494,925 |
| 2024-01-22 | 2024-01-18 | 0.249 | 37,235,000 | +0 | 4.65% | 9,271,515 |
| 2024-01-19 | 2024-01-17 | 0.249 | 37,235,000 | +0 | 4.65% | 9,271,515 |
| 2024-01-18 | 2024-01-16 | 0.249 | 37,235,000 | +0 | 4.65% | 9,271,515 |
| 2024-01-17 | 2024-01-15 | 0.230 | 37,235,000 | +0 | 4.65% | 8,564,050 |
| 2024-01-16 | 2024-01-12 | 0.230 | 37,235,000 | +0 | 4.65% | 8,564,050 |
| 2024-01-15 | 2024-01-11 | 0.230 | 37,235,000 | +0 | 4.65% | 8,564,050 |
| 2024-01-12 | 2024-01-10 | 0.230 | 37,235,000 | +0 | 4.65% | 8,564,050 |
| 2024-01-11 | 2024-01-09 | 0.230 | 37,235,000 | +0 | 4.65% | 8,564,050 |
| 2024-01-10 | 2024-01-08 | 0.230 | 37,235,000 | +0 | 4.65% | 8,564,050 |
| 2024-01-09 | 2024-01-05 | 0.290 | 37,235,000 | +0 | 4.65% | 10,798,150 |
| 2024-01-08 | 2024-01-04 | 0.242 | 37,235,000 | +0 | 4.65% | 9,010,870 |
| 2024-01-05 | 2024-01-03 | 0.242 | 37,235,000 | +0 | 4.65% | 9,010,870 |
| 2024-01-04 | 2024-01-02 | 0.242 | 37,235,000 | +0 | 4.65% | 9,010,870 |
| 2024-01-03 | 2023-12-29 | 0.242 | 37,235,000 | +0 | 4.65% | 9,010,870 |
| 2024-01-02 | 2023-12-28 | 0.350 | 37,235,000 | +0 | 4.65% | 13,032,250 |
| 2023-12-29 | 2023-12-27 | 0.250 | 37,235,000 | +0 | 4.65% | 9,308,750 |
| 2023-12-28 | 2023-12-22 | 0.250 | 37,235,000 | +0 | 4.65% | 9,308,750 |
| 2023-12-27 | 2023-12-21 | 0.250 | 37,235,000 | +0 | 4.65% | 9,308,750 |
| 2023-12-22 | 2023-12-20 | 0.250 | 37,235,000 | +0 | 4.65% | 9,308,750 |
| 2023-12-21 | 2023-12-19 | 0.250 | 37,235,000 | +0 | 4.65% | 9,308,750 |
| 2023-12-20 | 2023-12-18 | 0.250 | 37,235,000 | +0 | 4.65% | 9,308,750 |
| 2023-12-19 | 2023-12-15 | 0.250 | 37,235,000 | +0 | 4.65% | 9,308,750 |
| 2023-12-18 | 2023-12-14 | 0.250 | 37,235,000 | +0 | 4.65% | 9,308,750 |
| 2023-12-15 | 2023-12-13 | 0.250 | 37,235,000 | +0 | 4.65% | 9,308,750 |
| 2023-12-14 | 2023-12-12 | 0.250 | 37,235,000 | +0 | 4.65% | 9,308,750 |
| 2023-12-13 | 2023-12-11 | 0.250 | 37,235,000 | +0 | 4.65% | 9,308,750 |
| 2023-12-12 | 2023-12-08 | 0.250 | 37,235,000 | +0 | 4.65% | 9,308,750 |
| 2023-12-11 | 2023-12-07 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-12-08 | 2023-12-06 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-12-07 | 2023-12-05 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-12-06 | 2023-12-04 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-12-05 | 2023-12-01 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-12-04 | 2023-11-30 | 0.335 | 37,235,000 | +0 | 4.65% | 12,473,725 |
| 2023-12-01 | 2023-11-29 | 0.335 | 37,235,000 | +0 | 4.65% | 12,473,725 |
| 2023-11-30 | 2023-11-28 | 0.335 | 37,235,000 | +0 | 4.65% | 12,473,725 |
| 2023-11-29 | 2023-11-27 | 0.335 | 37,235,000 | +0 | 4.65% | 12,473,725 |
| 2023-11-28 | 2023-11-24 | 0.325 | 37,235,000 | +0 | 4.65% | 12,101,375 |
| 2023-11-27 | 2023-11-23 | 0.325 | 37,235,000 | +0 | 4.65% | 12,101,375 |
| 2023-11-24 | 2023-11-22 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-11-23 | 2023-11-21 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-11-22 | 2023-11-20 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-11-21 | 2023-11-17 | 0.245 | 37,235,000 | +0 | 4.65% | 9,122,575 |
| 2023-11-20 | 2023-11-16 | 0.245 | 37,235,000 | +0 | 4.65% | 9,122,575 |
| 2023-11-17 | 2023-11-15 | 0.245 | 37,235,000 | +0 | 4.65% | 9,122,575 |
| 2023-11-16 | 2023-11-14 | 0.295 | 37,235,000 | +0 | 4.65% | 10,984,325 |
| 2023-11-15 | 2023-11-13 | 0.315 | 37,235,000 | +0 | 4.65% | 11,729,025 |
| 2023-11-14 | 2023-11-10 | 0.300 | 37,235,000 | +0 | 4.65% | 11,170,500 |
| 2023-11-13 | 2023-11-09 | 0.300 | 37,235,000 | +0 | 4.65% | 11,170,500 |
| 2023-11-10 | 2023-11-08 | 0.310 | 37,235,000 | +0 | 4.65% | 11,542,850 |
| 2023-11-09 | 2023-11-07 | 0.310 | 37,235,000 | +0 | 4.65% | 11,542,850 |
| 2023-11-08 | 2023-11-06 | 0.310 | 37,235,000 | +0 | 4.65% | 11,542,850 |
| 2023-11-07 | 2023-11-03 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-11-06 | 2023-11-02 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-11-03 | 2023-11-01 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-11-02 | 2023-10-31 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-11-01 | 2023-10-30 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-10-31 | 2023-10-27 | 0.385 | 37,235,000 | +0 | 4.65% | 14,335,475 |
| 2023-10-30 | 2023-10-26 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-10-26 | 2023-10-24 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-10-25 | 2023-10-20 | 0.405 | 37,235,000 | +0 | 4.65% | 15,080,175 |
| 2023-10-24 | 2023-10-19 | 0.375 | 37,235,000 | +0 | 4.65% | 13,963,125 |
| 2023-10-20 | 2023-10-18 | 0.375 | 37,235,000 | +0 | 4.65% | 13,963,125 |
| 2023-10-19 | 2023-10-17 | 0.375 | 37,235,000 | +0 | 4.65% | 13,963,125 |
| 2023-10-18 | 2023-10-16 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-10-17 | 2023-10-13 | 0.390 | 37,235,000 | +0 | 4.65% | 14,521,650 |
| 2023-10-16 | 2023-10-12 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-10-13 | 2023-10-11 | 0.300 | 37,235,000 | +0 | 4.65% | 11,170,500 |
| 2023-10-12 | 2023-10-10 | 0.335 | 37,235,000 | +0 | 4.65% | 12,473,725 |
| 2023-10-11 | 2023-10-09 | 0.335 | 37,235,000 | +0 | 4.65% | 12,473,725 |
| 2023-10-10 | 2023-10-06 | 0.365 | 37,235,000 | +0 | 4.65% | 13,590,775 |
| 2023-10-09 | 2023-10-05 | 0.370 | 37,235,000 | +0 | 4.65% | 13,776,950 |
| 2023-10-06 | 2023-10-04 | 0.370 | 37,235,000 | +0 | 4.65% | 13,776,950 |
| 2023-10-05 | 2023-10-03 | 0.345 | 37,235,000 | +0 | 4.65% | 12,846,075 |
| 2023-10-04 | 2023-09-29 | 0.290 | 37,235,000 | +0 | 4.65% | 10,798,150 |
| 2023-10-03 | 2023-09-28 | 0.345 | 37,235,000 | +0 | 4.65% | 12,846,075 |
| 2023-09-29 | 2023-09-27 | 0.290 | 37,235,000 | +0 | 4.65% | 10,798,150 |
| 2023-09-28 | 2023-09-26 | 0.300 | 37,235,000 | +0 | 4.65% | 11,170,500 |
| 2023-09-27 | 2023-09-25 | 0.300 | 37,235,000 | +0 | 4.65% | 11,170,500 |
| 2023-09-26 | 2023-09-22 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-09-25 | 2023-09-21 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-09-22 | 2023-09-20 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-09-21 | 2023-09-19 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-09-20 | 2023-09-18 | 0.330 | 37,235,000 | +0 | 4.65% | 12,287,550 |
| 2023-09-19 | 2023-09-15 | 0.340 | 37,235,000 | +0 | 4.65% | 12,659,900 |
| 2023-09-18 | 2023-09-14 | 0.340 | 37,235,000 | +0 | 4.65% | 12,659,900 |
| 2023-09-15 | 2023-09-13 | 0.340 | 37,235,000 | +0 | 4.65% | 12,659,900 |
| 2023-09-14 | 2023-09-12 | 0.340 | 37,235,000 | +0 | 4.65% | 12,659,900 |
| 2023-09-13 | 2023-09-11 | 0.345 | 37,235,000 | +0 | 4.65% | 12,846,075 |
| 2023-09-12 | 2023-09-07 | 0.345 | 37,235,000 | +0 | 4.65% | 12,846,075 |
| 2023-09-11 | 2023-09-06 | 0.345 | 37,235,000 | +0 | 4.65% | 12,846,075 |
| 2023-09-07 | 2023-09-05 | 0.300 | 37,235,000 | +0 | 4.65% | 11,170,500 |
| 2023-09-06 | 2023-09-04 | 0.385 | 37,235,000 | +0 | 4.65% | 14,335,475 |
| 2023-09-05 | 2023-08-31 | 0.385 | 37,235,000 | +0 | 4.65% | 14,335,475 |
| 2023-09-04 | 2023-08-30 | 0.440 | 37,235,000 | +0 | 4.65% | 16,383,400 |
| 2023-08-31 | 2023-08-29 | 0.440 | 37,235,000 | +0 | 4.65% | 16,383,400 |
| 2023-08-30 | 2023-08-28 | 0.310 | 37,235,000 | +0 | 4.65% | 11,542,850 |
| 2023-08-29 | 2023-08-25 | 0.310 | 37,235,000 | +0 | 4.65% | 11,542,850 |
| 2023-08-28 | 2023-08-24 | 0.310 | 37,235,000 | +0 | 4.65% | 11,542,850 |
| 2023-08-25 | 2023-08-23 | 0.310 | 37,235,000 | +0 | 4.65% | 11,542,850 |
| 2023-08-24 | 2023-08-22 | 0.310 | 37,235,000 | +0 | 4.65% | 11,542,850 |
| 2023-08-23 | 2023-08-21 | 0.310 | 37,235,000 | +0 | 4.65% | 11,542,850 |
| 2023-08-22 | 2023-08-18 | 0.345 | 37,235,000 | +0 | 4.65% | 12,846,075 |
| 2023-08-21 | 2023-08-17 | 0.345 | 37,235,000 | +0 | 4.65% | 12,846,075 |
| 2023-08-18 | 2023-08-16 | 0.350 | 37,235,000 | +0 | 4.65% | 13,032,250 |
| 2023-08-17 | 2023-08-15 | 0.350 | 37,235,000 | +0 | 4.65% | 13,032,250 |
| 2023-08-16 | 2023-08-14 | 0.350 | 37,235,000 | +0 | 4.65% | 13,032,250 |
| 2023-08-15 | 2023-08-11 | 0.350 | 37,235,000 | +0 | 4.65% | 13,032,250 |
| 2023-08-14 | 2023-08-10 | 0.350 | 37,235,000 | +0 | 4.65% | 13,032,250 |
| 2023-08-11 | 2023-08-09 | 0.350 | 37,235,000 | +0 | 4.65% | 13,032,250 |
| 2023-08-10 | 2023-08-08 | 0.350 | 37,235,000 | +0 | 4.65% | 13,032,250 |
| 2023-08-09 | 2023-08-07 | 0.350 | 37,235,000 | +0 | 4.65% | 13,032,250 |
| 2023-08-08 | 2023-08-04 | 0.350 | 37,235,000 | +0 | 4.65% | 13,032,250 |
| 2023-08-07 | 2023-08-03 | 0.350 | 37,235,000 | +0 | 4.65% | 13,032,250 |
| 2023-08-04 | 2023-08-02 | 0.395 | 37,235,000 | +0 | 4.65% | 14,707,825 |
| 2023-08-03 | 2023-08-01 | 0.395 | 37,235,000 | +0 | 4.65% | 14,707,825 |
| 2023-08-02 | 2023-07-31 | 0.395 | 37,235,000 | +0 | 4.65% | 14,707,825 |
| 2023-08-01 | 2023-07-28 | 0.395 | 37,235,000 | +0 | 4.65% | 14,707,825 |
| 2023-07-31 | 2023-07-27 | 0.395 | 37,235,000 | +0 | 4.65% | 14,707,825 |
| 2023-07-28 | 2023-07-26 | 0.395 | 37,235,000 | +0 | 4.65% | 14,707,825 |
| 2023-07-27 | 2023-07-25 | 0.395 | 37,235,000 | +0 | 4.65% | 14,707,825 |
| 2023-07-26 | 2023-07-24 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-25 | 2023-07-21 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-24 | 2023-07-20 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-21 | 2023-07-19 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-20 | 2023-07-18 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-19 | 2023-07-14 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-18 | 2023-07-13 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-14 | 2023-07-12 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-13 | 2023-07-11 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-04 | 2023-06-30 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-07-03 | 2023-06-29 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-30 | 2023-06-28 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-29 | 2023-06-27 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-28 | 2023-06-26 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-27 | 2023-06-23 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-26 | 2023-06-21 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-23 | 2023-06-20 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-21 | 2023-06-19 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-12 | 2023-06-08 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-09 | 2023-06-07 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-06 | 2023-06-02 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-05 | 2023-06-01 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-02 | 2023-05-31 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-06-01 | 2023-05-30 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-05-25 | 2023-05-23 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-05-24 | 2023-05-22 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-05-23 | 2023-05-19 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-05-22 | 2023-05-18 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-05-19 | 2023-05-17 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-05-18 | 2023-05-16 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-05-17 | 2023-05-15 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-05-16 | 2023-05-12 | 0.405 | 37,235,000 | +0 | 4.65% | 15,080,175 |
| 2023-05-15 | 2023-05-11 | 0.405 | 37,235,000 | +0 | 4.65% | 15,080,175 |
| 2023-05-12 | 2023-05-10 | 0.405 | 37,235,000 | +0 | 4.65% | 15,080,175 |
| 2023-05-11 | 2023-05-09 | 0.405 | 37,235,000 | +0 | 4.65% | 15,080,175 |
| 2023-05-10 | 2023-05-08 | 0.405 | 37,235,000 | +0 | 4.65% | 15,080,175 |
| 2023-05-09 | 2023-05-05 | 0.405 | 37,235,000 | +0 | 4.65% | 15,080,175 |
| 2023-05-08 | 2023-05-04 | 0.405 | 37,235,000 | +0 | 4.65% | 15,080,175 |
| 2023-05-05 | 2023-05-03 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-05-04 | 2023-05-02 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-05-03 | 2023-04-28 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-05-02 | 2023-04-27 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-28 | 2023-04-26 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-27 | 2023-04-25 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-26 | 2023-04-24 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-25 | 2023-04-21 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-24 | 2023-04-20 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-21 | 2023-04-19 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-20 | 2023-04-18 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-19 | 2023-04-17 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-18 | 2023-04-14 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-17 | 2023-04-13 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-14 | 2023-04-12 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-13 | 2023-04-11 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-12 | 2023-04-06 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-11 | 2023-04-04 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-06 | 2023-04-03 | 0.410 | 37,235,000 | +0 | 4.65% | 15,266,350 |
| 2023-04-04 | 2023-03-31 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2023-04-03 | 2023-03-30 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2023-03-31 | 2023-03-29 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2023-03-30 | 2023-03-28 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2023-03-29 | 2023-03-27 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2023-03-28 | 2023-03-24 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2023-03-27 | 2023-03-23 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2023-03-24 | 2023-03-22 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-03-20 | 2023-03-16 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-03-17 | 2023-03-15 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-03-16 | 2023-03-14 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-03-15 | 2023-03-13 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-03-14 | 2023-03-10 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-03-13 | 2023-03-09 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-03-10 | 2023-03-08 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-03-09 | 2023-03-07 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-03-08 | 2023-03-06 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-03-07 | 2023-03-03 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-03-06 | 2023-03-02 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-03-03 | 2023-03-01 | 0.380 | 37,235,000 | +0 | 4.65% | 14,149,300 |
| 2023-03-02 | 2023-02-28 | 0.360 | 37,235,000 | +0 | 4.65% | 13,404,600 |
| 2023-03-01 | 2023-02-27 | 0.360 | 37,235,000 | +0 | 4.65% | 13,404,600 |
| 2023-02-28 | 2023-02-24 | 0.360 | 37,235,000 | +0 | 4.65% | 13,404,600 |
| 2023-02-27 | 2023-02-23 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-02-24 | 2023-02-22 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-02-23 | 2023-02-21 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-02-22 | 2023-02-20 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-02-21 | 2023-02-17 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-02-20 | 2023-02-16 | 0.400 | 37,235,000 | +0 | 4.65% | 14,894,000 |
| 2023-02-17 | 2023-02-15 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2023-02-16 | 2023-02-14 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2023-02-15 | 2023-02-13 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2023-02-14 | 2023-02-10 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2023-02-13 | 2023-02-09 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2023-02-10 | 2023-02-08 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2023-02-09 | 2023-02-07 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2023-02-08 | 2023-02-06 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2023-02-07 | 2023-02-03 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2023-02-06 | 2023-02-02 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2023-02-03 | 2023-02-01 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2023-02-02 | 2023-01-31 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2023-02-01 | 2023-01-30 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2023-01-31 | 2023-01-27 | 0.485 | 37,235,000 | +0 | 4.65% | 18,058,975 |
| 2023-01-30 | 2023-01-26 | 0.485 | 37,235,000 | +0 | 4.65% | 18,058,975 |
| 2023-01-27 | 2023-01-20 | 0.485 | 37,235,000 | +0 | 4.65% | 18,058,975 |
| 2023-01-26 | 2023-01-19 | 0.485 | 37,235,000 | +0 | 4.65% | 18,058,975 |
| 2023-01-20 | 2023-01-18 | 0.485 | 37,235,000 | +0 | 4.65% | 18,058,975 |
| 2023-01-19 | 2023-01-17 | 0.485 | 37,235,000 | +0 | 4.65% | 18,058,975 |
| 2023-01-18 | 2023-01-16 | 0.490 | 37,235,000 | +0 | 4.65% | 18,245,150 |
| 2023-01-17 | 2023-01-13 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2023-01-16 | 2023-01-12 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2023-01-13 | 2023-01-11 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2023-01-12 | 2023-01-10 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2023-01-11 | 2023-01-09 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2023-01-10 | 2023-01-06 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2023-01-09 | 2023-01-05 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2023-01-06 | 2023-01-04 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2023-01-05 | 2023-01-03 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2023-01-04 | 2022-12-30 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2022-12-29 | 2022-12-23 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2022-12-22 | 2022-12-20 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2022-12-21 | 2022-12-19 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2022-12-20 | 2022-12-16 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2022-12-16 | 2022-12-14 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2022-12-14 | 2022-12-12 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-12-13 | 2022-12-09 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2022-12-12 | 2022-12-08 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2022-12-09 | 2022-12-07 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2022-12-08 | 2022-12-06 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2022-12-07 | 2022-12-05 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-12-06 | 2022-12-02 | 0.495 | 37,235,000 | +0 | 4.65% | 18,431,325 |
| 2022-12-05 | 2022-12-01 | 0.495 | 37,235,000 | +0 | 4.65% | 18,431,325 |
| 2022-12-02 | 2022-11-30 | 0.495 | 37,235,000 | +0 | 4.65% | 18,431,325 |
| 2022-12-01 | 2022-11-29 | 0.450 | 37,235,000 | +0 | 4.65% | 16,755,750 |
| 2022-11-30 | 2022-11-28 | 0.450 | 37,235,000 | +0 | 4.65% | 16,755,750 |
| 2022-11-29 | 2022-11-25 | 0.450 | 37,235,000 | +0 | 4.65% | 16,755,750 |
| 2022-11-28 | 2022-11-24 | 0.450 | 37,235,000 | +0 | 4.65% | 16,755,750 |
| 2022-11-25 | 2022-11-23 | 0.470 | 37,235,000 | +0 | 4.65% | 17,500,450 |
| 2022-11-24 | 2022-11-22 | 0.475 | 37,235,000 | +0 | 4.65% | 17,686,625 |
| 2022-11-23 | 2022-11-21 | 0.475 | 37,235,000 | +0 | 4.65% | 17,686,625 |
| 2022-11-22 | 2022-11-18 | 0.475 | 37,235,000 | +0 | 4.65% | 17,686,625 |
| 2022-11-21 | 2022-11-17 | 0.475 | 37,235,000 | +0 | 4.65% | 17,686,625 |
| 2022-11-18 | 2022-11-16 | 0.475 | 37,235,000 | +0 | 4.65% | 17,686,625 |
| 2022-11-17 | 2022-11-15 | 0.415 | 37,235,000 | +0 | 4.65% | 15,452,525 |
| 2022-11-16 | 2022-11-14 | 0.495 | 37,235,000 | +0 | 4.65% | 18,431,325 |
| 2022-11-15 | 2022-11-11 | 0.495 | 37,235,000 | +0 | 4.65% | 18,431,325 |
| 2022-11-14 | 2022-11-10 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-11-11 | 2022-11-09 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-11-10 | 2022-11-08 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-11-09 | 2022-11-07 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-11-08 | 2022-11-04 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-11-07 | 2022-11-03 | 0.475 | 37,235,000 | +0 | 4.65% | 17,686,625 |
| 2022-11-04 | 2022-11-02 | 0.475 | 37,235,000 | +0 | 4.65% | 17,686,625 |
| 2022-11-03 | 2022-11-01 | 0.475 | 37,235,000 | +0 | 4.65% | 17,686,625 |
| 2022-11-02 | 2022-10-31 | 0.475 | 37,235,000 | +0 | 4.65% | 17,686,625 |
| 2022-11-01 | 2022-10-28 | 0.475 | 37,235,000 | +0 | 4.65% | 17,686,625 |
| 2022-10-31 | 2022-10-27 | 0.475 | 37,235,000 | +0 | 4.65% | 17,686,625 |
| 2022-10-28 | 2022-10-26 | 0.475 | 37,235,000 | +0 | 4.65% | 17,686,625 |
| 2022-10-27 | 2022-10-25 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-10-26 | 2022-10-24 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-10-25 | 2022-10-21 | 0.490 | 37,235,000 | +0 | 4.65% | 18,245,150 |
| 2022-10-24 | 2022-10-20 | 0.490 | 37,235,000 | +0 | 4.65% | 18,245,150 |
| 2022-10-21 | 2022-10-19 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-10-20 | 2022-10-18 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-10-19 | 2022-10-17 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-10-18 | 2022-10-14 | 0.520 | 37,235,000 | +0 | 4.65% | 19,362,200 |
| 2022-10-17 | 2022-10-13 | 0.520 | 37,235,000 | +0 | 4.65% | 19,362,200 |
| 2022-10-14 | 2022-10-12 | 0.520 | 37,235,000 | +0 | 4.65% | 19,362,200 |
| 2022-10-13 | 2022-10-11 | 0.520 | 37,235,000 | +0 | 4.65% | 19,362,200 |
| 2022-10-12 | 2022-10-10 | 0.520 | 37,235,000 | +0 | 4.65% | 19,362,200 |
| 2022-10-11 | 2022-10-07 | 0.495 | 37,235,000 | +0 | 4.65% | 18,431,325 |
| 2022-10-10 | 2022-10-06 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-10-07 | 2022-10-05 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2022-10-06 | 2022-10-03 | 0.470 | 37,235,000 | +0 | 4.65% | 17,500,450 |
| 2022-10-05 | 2022-09-30 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-10-03 | 2022-09-29 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2022-09-30 | 2022-09-28 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2022-09-29 | 2022-09-27 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2022-09-28 | 2022-09-26 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2022-09-27 | 2022-09-23 | 0.355 | 37,235,000 | +0 | 4.65% | 13,218,425 |
| 2022-09-26 | 2022-09-22 | 0.355 | 37,235,000 | +0 | 4.65% | 13,218,425 |
| 2022-09-23 | 2022-09-21 | 0.355 | 37,235,000 | +0 | 4.65% | 13,218,425 |
| 2022-09-22 | 2022-09-20 | 0.355 | 37,235,000 | +0 | 4.65% | 13,218,425 |
| 2022-09-21 | 2022-09-19 | 0.355 | 37,235,000 | +0 | 4.65% | 13,218,425 |
| 2022-09-20 | 2022-09-16 | 0.355 | 37,235,000 | +0 | 4.65% | 13,218,425 |
| 2022-09-19 | 2022-09-15 | 0.355 | 37,235,000 | +0 | 4.65% | 13,218,425 |
| 2022-09-16 | 2022-09-14 | 0.360 | 37,235,000 | +0 | 4.65% | 13,404,600 |
| 2022-09-15 | 2022-09-13 | 0.360 | 37,235,000 | +0 | 4.65% | 13,404,600 |
| 2022-09-14 | 2022-09-09 | 0.360 | 37,235,000 | +0 | 4.65% | 13,404,600 |
| 2022-09-13 | 2022-09-08 | 0.360 | 37,235,000 | +0 | 4.65% | 13,404,600 |
| 2022-09-09 | 2022-09-07 | 0.455 | 37,235,000 | +0 | 4.65% | 16,941,925 |
| 2022-09-08 | 2022-09-06 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-09-07 | 2022-09-05 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-09-06 | 2022-09-02 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-09-05 | 2022-09-01 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-09-02 | 2022-08-31 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-09-01 | 2022-08-30 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-31 | 2022-08-29 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-30 | 2022-08-26 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-29 | 2022-08-25 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-26 | 2022-08-24 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-25 | 2022-08-23 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-24 | 2022-08-22 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-23 | 2022-08-19 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-22 | 2022-08-18 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-19 | 2022-08-17 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-18 | 2022-08-16 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-17 | 2022-08-15 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-16 | 2022-08-12 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-15 | 2022-08-11 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-12 | 2022-08-10 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-11 | 2022-08-09 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-10 | 2022-08-08 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-09 | 2022-08-05 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-08 | 2022-08-04 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-05 | 2022-08-03 | 0.420 | 37,235,000 | +0 | 4.65% | 15,638,700 |
| 2022-08-04 | 2022-08-02 | 0.430 | 37,235,000 | +0 | 4.65% | 16,011,050 |
| 2022-08-03 | 2022-08-01 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-08-02 | 2022-07-29 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-08-01 | 2022-07-28 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-29 | 2022-07-27 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-28 | 2022-07-26 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-27 | 2022-07-25 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-26 | 2022-07-22 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-25 | 2022-07-21 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-22 | 2022-07-20 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-21 | 2022-07-19 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-20 | 2022-07-18 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-19 | 2022-07-15 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-18 | 2022-07-14 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-15 | 2022-07-13 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-14 | 2022-07-12 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-13 | 2022-07-11 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-12 | 2022-07-08 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-11 | 2022-07-07 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-08 | 2022-07-06 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-07 | 2022-07-05 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-06 | 2022-07-04 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-07-05 | 2022-06-30 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-07-04 | 2022-06-29 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-06-30 | 2022-06-28 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-06-29 | 2022-06-27 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-06-28 | 2022-06-24 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-06-27 | 2022-06-23 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-06-24 | 2022-06-22 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-06-23 | 2022-06-21 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-06-22 | 2022-06-20 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-06-21 | 2022-06-17 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-20 | 2022-06-16 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-17 | 2022-06-15 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-16 | 2022-06-14 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-15 | 2022-06-13 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-14 | 2022-06-10 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-13 | 2022-06-09 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-10 | 2022-06-08 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-09 | 2022-06-07 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-08 | 2022-06-06 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-07 | 2022-06-02 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-06 | 2022-06-01 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-02 | 2022-05-31 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-06-01 | 2022-05-30 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-31 | 2022-05-27 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-30 | 2022-05-26 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-27 | 2022-05-25 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-26 | 2022-05-24 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-25 | 2022-05-23 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-24 | 2022-05-20 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-23 | 2022-05-19 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-20 | 2022-05-18 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-19 | 2022-05-17 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-18 | 2022-05-16 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-17 | 2022-05-13 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-16 | 2022-05-12 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-13 | 2022-05-11 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-12 | 2022-05-10 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-11 | 2022-05-06 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-10 | 2022-05-05 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-06 | 2022-05-04 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-05 | 2022-05-03 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-04 | 2022-04-29 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-05-03 | 2022-04-28 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-29 | 2022-04-27 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-28 | 2022-04-26 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-27 | 2022-04-25 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-26 | 2022-04-22 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-25 | 2022-04-21 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-22 | 2022-04-20 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-21 | 2022-04-19 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-20 | 2022-04-14 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-19 | 2022-04-13 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-14 | 2022-04-12 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-13 | 2022-04-11 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-12 | 2022-04-08 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-11 | 2022-04-07 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-08 | 2022-04-06 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-07 | 2022-04-04 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-06 | 2022-04-01 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-04 | 2022-03-31 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-04-01 | 2022-03-30 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-03-31 | 2022-03-29 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-03-30 | 2022-03-28 | 0.470 | 37,235,000 | +0 | 4.65% | 17,500,450 |
| 2022-03-29 | 2022-03-25 | 0.470 | 37,235,000 | +0 | 4.65% | 17,500,450 |
| 2022-03-28 | 2022-03-24 | 0.470 | 37,235,000 | +0 | 4.65% | 17,500,450 |
| 2022-03-25 | 2022-03-23 | 0.470 | 37,235,000 | +0 | 4.65% | 17,500,450 |
| 2022-03-24 | 2022-03-22 | 0.470 | 37,235,000 | +0 | 4.65% | 17,500,450 |
| 2022-03-23 | 2022-03-21 | 0.470 | 37,235,000 | +0 | 4.65% | 17,500,450 |
| 2022-03-22 | 2022-03-18 | 0.470 | 37,235,000 | +0 | 4.65% | 17,500,450 |
| 2022-03-21 | 2022-03-17 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-03-18 | 2022-03-16 | 0.465 | 37,235,000 | +0 | 4.65% | 17,314,275 |
| 2022-03-17 | 2022-03-15 | 0.465 | 37,235,000 | +0 | 4.65% | 17,314,275 |
| 2022-03-16 | 2022-03-14 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2022-03-15 | 2022-03-11 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2022-03-14 | 2022-03-10 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2022-03-11 | 2022-03-09 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2022-03-10 | 2022-03-08 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2022-03-09 | 2022-03-07 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2022-03-08 | 2022-03-04 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2022-03-07 | 2022-03-03 | 0.500 | 37,235,000 | +0 | 4.65% | 18,617,500 |
| 2022-03-04 | 2022-03-02 | 0.500 | 37,235,000 | +0 | 4.65% | 18,617,500 |
| 2022-03-03 | 2022-03-01 | 0.500 | 37,235,000 | +0 | 4.65% | 18,617,500 |
| 2022-03-02 | 2022-02-28 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2022-03-01 | 2022-02-25 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2022-02-28 | 2022-02-24 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2022-02-25 | 2022-02-23 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2022-02-24 | 2022-02-22 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2022-02-23 | 2022-02-21 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2022-02-22 | 2022-02-18 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2022-02-21 | 2022-02-17 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-02-18 | 2022-02-16 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-02-17 | 2022-02-15 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-02-16 | 2022-02-14 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2022-02-15 | 2022-02-11 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-02-14 | 2022-02-10 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-02-11 | 2022-02-09 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-02-10 | 2022-02-08 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-02-09 | 2022-02-07 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-02-08 | 2022-02-04 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-02-07 | 2022-01-31 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-02-04 | 2022-01-27 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-01-28 | 2022-01-26 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-01-27 | 2022-01-25 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2022-01-26 | 2022-01-24 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-01-25 | 2022-01-21 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-01-24 | 2022-01-20 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-01-21 | 2022-01-19 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-01-20 | 2022-01-18 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-01-19 | 2022-01-17 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-01-18 | 2022-01-14 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-01-17 | 2022-01-13 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2022-01-14 | 2022-01-12 | 0.520 | 37,235,000 | +0 | 4.65% | 19,362,200 |
| 2022-01-13 | 2022-01-11 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2022-01-12 | 2022-01-10 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2022-01-11 | 2022-01-07 | 0.520 | 37,235,000 | +0 | 4.65% | 19,362,200 |
| 2022-01-10 | 2022-01-06 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2022-01-07 | 2022-01-05 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2022-01-06 | 2022-01-04 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2022-01-05 | 2022-01-03 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2022-01-04 | 2021-12-31 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2022-01-03 | 2021-12-29 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-12-30 | 2021-12-28 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-12-29 | 2021-12-24 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-12-28 | 2021-12-22 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-12-23 | 2021-12-21 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-12-22 | 2021-12-20 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2021-12-21 | 2021-12-17 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-12-20 | 2021-12-16 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2021-12-17 | 2021-12-15 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2021-12-16 | 2021-12-14 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2021-12-15 | 2021-12-13 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2021-12-14 | 2021-12-10 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2021-12-13 | 2021-12-09 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-12-10 | 2021-12-08 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-12-09 | 2021-12-07 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-12-08 | 2021-12-06 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-12-07 | 2021-12-03 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2021-12-06 | 2021-12-02 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2021-12-03 | 2021-12-01 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2021-12-02 | 2021-11-30 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2021-12-01 | 2021-11-29 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2021-11-30 | 2021-11-26 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-11-29 | 2021-11-25 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-11-26 | 2021-11-24 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-11-25 | 2021-11-23 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-11-24 | 2021-11-22 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-11-23 | 2021-11-19 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2021-11-22 | 2021-11-18 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2021-11-19 | 2021-11-17 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-11-18 | 2021-11-16 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-11-17 | 2021-11-15 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2021-11-16 | 2021-11-12 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2021-11-15 | 2021-11-11 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2021-11-12 | 2021-11-10 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2021-11-11 | 2021-11-09 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-11-10 | 2021-11-08 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2021-11-09 | 2021-11-05 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2021-11-08 | 2021-11-04 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2021-11-05 | 2021-11-03 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-11-04 | 2021-11-02 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-11-03 | 2021-11-01 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-11-02 | 2021-10-29 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-11-01 | 2021-10-28 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-10-29 | 2021-10-27 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-10-28 | 2021-10-26 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-10-27 | 2021-10-25 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-10-26 | 2021-10-22 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-10-25 | 2021-10-21 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-10-22 | 2021-10-20 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-10-21 | 2021-10-19 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-10-20 | 2021-10-18 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-10-19 | 2021-10-15 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-10-18 | 2021-10-12 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-10-15 | 2021-10-11 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-10-12 | 2021-10-08 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-10-11 | 2021-10-07 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-10-08 | 2021-10-06 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-10-07 | 2021-10-05 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-10-06 | 2021-10-04 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-10-05 | 2021-09-30 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-10-04 | 2021-09-29 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-09-30 | 2021-09-28 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-29 | 2021-09-27 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-28 | 2021-09-24 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-27 | 2021-09-23 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-24 | 2021-09-21 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-23 | 2021-09-20 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-21 | 2021-09-17 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-20 | 2021-09-16 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-17 | 2021-09-15 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-16 | 2021-09-14 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2021-09-15 | 2021-09-13 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2021-09-14 | 2021-09-10 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2021-09-13 | 2021-09-09 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2021-09-10 | 2021-09-08 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-09 | 2021-09-07 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-08 | 2021-09-06 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-07 | 2021-09-03 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-06 | 2021-09-02 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-03 | 2021-09-01 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-02 | 2021-08-31 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-09-01 | 2021-08-30 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2021-08-31 | 2021-08-27 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-08-30 | 2021-08-26 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-08-27 | 2021-08-25 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-08-26 | 2021-08-24 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-08-25 | 2021-08-23 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-08-24 | 2021-08-20 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-08-23 | 2021-08-19 | 0.520 | 37,235,000 | +0 | 4.65% | 19,362,200 |
| 2021-08-20 | 2021-08-18 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-08-19 | 2021-08-17 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-08-18 | 2021-08-16 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2021-08-17 | 2021-08-13 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2021-08-16 | 2021-08-12 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2021-08-13 | 2021-08-11 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2021-08-12 | 2021-08-10 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2021-08-11 | 2021-08-09 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2021-08-10 | 2021-08-06 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2021-08-09 | 2021-08-05 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2021-08-06 | 2021-08-04 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2021-08-05 | 2021-08-03 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2021-08-04 | 2021-08-02 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2021-08-03 | 2021-07-30 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-08-02 | 2021-07-29 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-07-30 | 2021-07-28 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-07-29 | 2021-07-27 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-07-28 | 2021-07-26 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-07-27 | 2021-07-23 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-07-26 | 2021-07-22 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-07-23 | 2021-07-21 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-07-22 | 2021-07-20 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2021-07-21 | 2021-07-19 | 0.680 | 37,235,000 | +0 | 4.65% | 25,319,800 |
| 2021-07-20 | 2021-07-16 | 0.680 | 37,235,000 | +0 | 4.65% | 25,319,800 |
| 2021-07-19 | 2021-07-15 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-07-16 | 2021-07-14 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2021-07-15 | 2021-07-13 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2021-07-14 | 2021-07-12 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-07-13 | 2021-07-09 | 0.580 | 37,235,000 | +0 | 4.65% | 21,596,300 |
| 2021-07-12 | 2021-07-08 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-07-09 | 2021-07-07 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-07-08 | 2021-07-06 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-07-07 | 2021-07-05 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-07-06 | 2021-07-02 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-07-05 | 2021-06-30 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-07-02 | 2021-06-29 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-06-30 | 2021-06-28 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-06-29 | 2021-06-25 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2021-06-28 | 2021-06-24 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2021-06-25 | 2021-06-23 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-06-24 | 2021-06-22 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-06-23 | 2021-06-21 | 0.720 | 37,235,000 | +0 | 4.65% | 26,809,200 |
| 2021-06-22 | 2021-06-18 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-06-21 | 2021-06-17 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-06-18 | 2021-06-16 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-06-17 | 2021-06-15 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-06-16 | 2021-06-11 | 0.710 | 37,235,000 | +0 | 4.65% | 26,436,850 |
| 2021-06-15 | 2021-06-10 | 0.710 | 37,235,000 | +0 | 4.65% | 26,436,850 |
| 2021-06-11 | 2021-06-09 | 0.710 | 37,235,000 | +0 | 4.65% | 26,436,850 |
| 2021-06-10 | 2021-06-08 | 0.710 | 37,235,000 | +0 | 4.65% | 26,436,850 |
| 2021-06-09 | 2021-06-07 | 0.710 | 37,235,000 | +0 | 4.65% | 26,436,850 |
| 2021-06-08 | 2021-06-04 | 0.790 | 37,235,000 | +0 | 4.65% | 29,415,650 |
| 2021-06-07 | 2021-06-03 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2021-06-04 | 2021-06-02 | 0.770 | 37,235,000 | +0 | 4.65% | 28,670,950 |
| 2021-06-03 | 2021-06-01 | 0.780 | 37,235,000 | +0 | 4.65% | 29,043,300 |
| 2021-06-02 | 2021-05-31 | 0.810 | 37,235,000 | +0 | 4.65% | 30,160,350 |
| 2021-06-01 | 2021-05-28 | 0.820 | 37,235,000 | +0 | 4.65% | 30,532,700 |
| 2021-05-31 | 2021-05-27 | 0.820 | 37,235,000 | +0 | 4.65% | 30,532,700 |
| 2021-05-28 | 2021-05-26 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2021-05-27 | 2021-05-25 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2021-05-26 | 2021-05-24 | 0.910 | 37,235,000 | +0 | 4.65% | 33,883,850 |
| 2021-05-25 | 2021-05-21 | 0.810 | 37,235,000 | +0 | 4.65% | 30,160,350 |
| 2021-05-24 | 2021-05-20 | 0.910 | 37,235,000 | +0 | 4.65% | 33,883,850 |
| 2021-05-21 | 2021-05-18 | 0.910 | 37,235,000 | +0 | 4.65% | 33,883,850 |
| 2021-05-20 | 2021-05-17 | 0.860 | 37,235,000 | +0 | 4.65% | 32,022,100 |
| 2021-05-18 | 2021-05-14 | 0.790 | 37,235,000 | +0 | 4.65% | 29,415,650 |
| 2021-05-17 | 2021-05-13 | 0.890 | 37,235,000 | +0 | 4.65% | 33,139,150 |
| 2021-05-14 | 2021-05-12 | 0.770 | 37,235,000 | +0 | 4.65% | 28,670,950 |
| 2021-05-13 | 2021-05-11 | 0.860 | 37,235,000 | +0 | 4.65% | 32,022,100 |
| 2021-05-12 | 2021-05-10 | 0.690 | 37,235,000 | +0 | 4.65% | 25,692,150 |
| 2021-05-11 | 2021-05-07 | 0.820 | 37,235,000 | +0 | 4.65% | 30,532,700 |
| 2021-05-10 | 2021-05-06 | 0.820 | 37,235,000 | +0 | 4.65% | 30,532,700 |
| 2021-05-07 | 2021-05-05 | 0.840 | 37,235,000 | +0 | 4.65% | 31,277,400 |
| 2021-05-06 | 2021-05-04 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2021-05-05 | 2021-05-03 | 0.960 | 37,235,000 | +0 | 4.65% | 35,745,600 |
| 2021-05-04 | 2021-04-30 | 0.960 | 37,235,000 | +0 | 4.65% | 35,745,600 |
| 2021-05-03 | 2021-04-29 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2021-04-30 | 2021-04-28 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2021-04-29 | 2021-04-27 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2021-04-28 | 2021-04-26 | 0.940 | 37,235,000 | +0 | 4.65% | 35,000,900 |
| 2021-04-27 | 2021-04-23 | 0.870 | 37,235,000 | +0 | 4.65% | 32,394,450 |
| 2021-04-26 | 2021-04-22 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2021-04-23 | 2021-04-21 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2021-04-22 | 2021-04-20 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2021-04-21 | 2021-04-19 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2021-04-20 | 2021-04-16 | 0.910 | 37,235,000 | +0 | 4.65% | 33,883,850 |
| 2021-04-19 | 2021-04-15 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2021-04-16 | 2021-04-14 | 0.820 | 37,235,000 | +0 | 4.65% | 30,532,700 |
| 2021-04-15 | 2021-04-13 | 0.740 | 37,235,000 | +0 | 4.65% | 27,553,900 |
| 2021-04-14 | 2021-04-12 | 0.740 | 37,235,000 | +0 | 4.65% | 27,553,900 |
| 2021-04-13 | 2021-04-09 | 0.780 | 37,235,000 | +0 | 4.65% | 29,043,300 |
| 2021-04-12 | 2021-04-08 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2021-04-09 | 2021-04-07 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2021-04-08 | 2021-04-01 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-04-07 | 2021-03-31 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-04-01 | 2021-03-30 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-03-31 | 2021-03-29 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-03-30 | 2021-03-26 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-03-29 | 2021-03-25 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2021-03-26 | 2021-03-24 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-03-25 | 2021-03-23 | 0.680 | 37,235,000 | +0 | 4.65% | 25,319,800 |
| 2021-03-24 | 2021-03-22 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2021-03-23 | 2021-03-19 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2021-03-22 | 2021-03-18 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2021-03-19 | 2021-03-17 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2021-03-18 | 2021-03-16 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2021-03-17 | 2021-03-15 | 0.690 | 37,235,000 | +0 | 4.65% | 25,692,150 |
| 2021-03-16 | 2021-03-12 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-03-15 | 2021-03-11 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-03-12 | 2021-03-10 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-03-11 | 2021-03-09 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-03-10 | 2021-03-08 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-03-09 | 2021-03-05 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-03-08 | 2021-03-04 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-03-05 | 2021-03-03 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-03-04 | 2021-03-02 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-03-03 | 2021-03-01 | 0.690 | 37,235,000 | +0 | 4.65% | 25,692,150 |
| 2021-03-02 | 2021-02-26 | 0.710 | 37,235,000 | +0 | 4.65% | 26,436,850 |
| 2021-03-01 | 2021-02-25 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2021-02-26 | 2021-02-24 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-02-25 | 2021-02-23 | 0.660 | 37,235,000 | +0 | 4.65% | 24,575,100 |
| 2021-02-24 | 2021-02-22 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-02-23 | 2021-02-19 | 0.660 | 37,235,000 | +0 | 4.65% | 24,575,100 |
| 2021-02-22 | 2021-02-18 | 0.660 | 37,235,000 | +0 | 4.65% | 24,575,100 |
| 2021-02-19 | 2021-02-17 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2021-02-18 | 2021-02-16 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2021-02-17 | 2021-02-11 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2021-02-16 | 2021-02-09 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2021-02-10 | 2021-02-08 | 0.570 | 37,235,000 | +0 | 4.65% | 21,223,950 |
| 2021-02-09 | 2021-02-05 | 0.520 | 37,235,000 | +0 | 4.65% | 19,362,200 |
| 2021-02-08 | 2021-02-04 | 0.520 | 37,235,000 | +0 | 4.65% | 19,362,200 |
| 2021-02-05 | 2021-02-03 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2021-02-04 | 2021-02-02 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2021-02-03 | 2021-02-01 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-02-02 | 2021-01-29 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-02-01 | 2021-01-28 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2021-01-29 | 2021-01-27 | 0.710 | 37,235,000 | +0 | 4.65% | 26,436,850 |
| 2021-01-28 | 2021-01-26 | 0.710 | 37,235,000 | +0 | 4.65% | 26,436,850 |
| 2021-01-27 | 2021-01-25 | 0.710 | 37,235,000 | +0 | 4.65% | 26,436,850 |
| 2021-01-26 | 2021-01-22 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2021-01-25 | 2021-01-21 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2021-01-22 | 2021-01-20 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2021-01-21 | 2021-01-19 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2021-01-20 | 2021-01-18 | 0.580 | 37,235,000 | +0 | 4.65% | 21,596,300 |
| 2021-01-19 | 2021-01-15 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-01-18 | 2021-01-14 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-01-15 | 2021-01-13 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-01-14 | 2021-01-12 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-01-13 | 2021-01-11 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-01-12 | 2021-01-08 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-01-11 | 2021-01-07 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-01-08 | 2021-01-06 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2021-01-07 | 2021-01-05 | 0.720 | 37,235,000 | +0 | 4.65% | 26,809,200 |
| 2021-01-06 | 2021-01-04 | 0.720 | 37,235,000 | +0 | 4.65% | 26,809,200 |
| 2021-01-05 | 2020-12-31 | 0.720 | 37,235,000 | +0 | 4.65% | 26,809,200 |
| 2021-01-04 | 2020-12-29 | 0.720 | 37,235,000 | +0 | 4.65% | 26,809,200 |
| 2020-12-30 | 2020-12-28 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2020-12-29 | 2020-12-24 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2020-12-28 | 2020-12-22 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2020-12-23 | 2020-12-21 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2020-12-22 | 2020-12-18 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2020-12-21 | 2020-12-17 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2020-12-18 | 2020-12-16 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2020-12-17 | 2020-12-15 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2020-12-16 | 2020-12-14 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2020-12-15 | 2020-12-11 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2020-12-14 | 2020-12-10 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2020-12-11 | 2020-12-09 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2020-12-10 | 2020-12-08 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2020-12-09 | 2020-12-07 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2020-12-08 | 2020-12-04 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2020-12-07 | 2020-12-03 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2020-12-04 | 2020-12-02 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2020-12-03 | 2020-12-01 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2020-12-02 | 2020-11-30 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2020-12-01 | 2020-11-27 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2020-11-30 | 2020-11-26 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2020-11-27 | 2020-11-25 | 0.770 | 37,235,000 | +0 | 4.65% | 28,670,950 |
| 2020-11-26 | 2020-11-24 | 0.770 | 37,235,000 | +0 | 4.65% | 28,670,950 |
| 2020-11-25 | 2020-11-23 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-11-24 | 2020-11-20 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-11-23 | 2020-11-19 | 0.580 | 37,235,000 | +0 | 4.65% | 21,596,300 |
| 2020-11-20 | 2020-11-18 | 0.580 | 37,235,000 | +0 | 4.65% | 21,596,300 |
| 2020-11-19 | 2020-11-17 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-11-18 | 2020-11-16 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-11-17 | 2020-11-13 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-11-16 | 2020-11-12 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2020-11-13 | 2020-11-11 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-11-12 | 2020-11-10 | 0.680 | 37,235,000 | +0 | 4.65% | 25,319,800 |
| 2020-11-11 | 2020-11-09 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2020-11-10 | 2020-11-06 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2020-11-09 | 2020-11-05 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2020-11-06 | 2020-11-04 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2020-11-05 | 2020-11-03 | 0.520 | 37,235,000 | +0 | 4.65% | 19,362,200 |
| 2020-11-04 | 2020-11-02 | 0.520 | 37,235,000 | +0 | 4.65% | 19,362,200 |
| 2020-11-03 | 2020-10-30 | 0.465 | 37,235,000 | +0 | 4.65% | 17,314,275 |
| 2020-11-02 | 2020-10-29 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2020-10-30 | 2020-10-28 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2020-10-29 | 2020-10-27 | 0.480 | 37,235,000 | +0 | 4.65% | 17,872,800 |
| 2020-10-28 | 2020-10-23 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-27 | 2020-10-22 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-23 | 2020-10-21 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-22 | 2020-10-20 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-21 | 2020-10-19 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-20 | 2020-10-16 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-19 | 2020-10-15 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-16 | 2020-10-14 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-15 | 2020-10-12 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-14 | 2020-10-09 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-12 | 2020-10-08 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-09 | 2020-10-07 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-08 | 2020-10-06 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-07 | 2020-10-05 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-06 | 2020-09-30 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-10-05 | 2020-09-29 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-09-30 | 2020-09-28 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-09-29 | 2020-09-25 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-09-28 | 2020-09-24 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-09-25 | 2020-09-23 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-09-24 | 2020-09-22 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-09-23 | 2020-09-21 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-09-22 | 2020-09-18 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-09-21 | 2020-09-17 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-09-18 | 2020-09-16 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-09-17 | 2020-09-15 | 0.500 | 37,235,000 | +0 | 4.65% | 18,617,500 |
| 2020-09-16 | 2020-09-14 | 0.500 | 37,235,000 | +0 | 4.65% | 18,617,500 |
| 2020-09-15 | 2020-09-11 | 0.500 | 37,235,000 | +0 | 4.65% | 18,617,500 |
| 2020-09-14 | 2020-09-10 | 0.500 | 37,235,000 | +0 | 4.65% | 18,617,500 |
| 2020-09-11 | 2020-09-09 | 0.500 | 37,235,000 | +0 | 4.65% | 18,617,500 |
| 2020-09-10 | 2020-09-08 | 0.500 | 37,235,000 | +0 | 4.65% | 18,617,500 |
| 2020-09-09 | 2020-09-07 | 0.490 | 37,235,000 | +0 | 4.65% | 18,245,150 |
| 2020-09-08 | 2020-09-04 | 0.490 | 37,235,000 | +0 | 4.65% | 18,245,150 |
| 2020-09-07 | 2020-09-03 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2020-09-04 | 2020-09-02 | 0.530 | 37,235,000 | +0 | 4.65% | 19,734,550 |
| 2020-09-03 | 2020-09-01 | 0.510 | 37,235,000 | +0 | 4.65% | 18,989,850 |
| 2020-09-02 | 2020-08-31 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-09-01 | 2020-08-28 | 0.500 | 37,235,000 | +0 | 4.65% | 18,617,500 |
| 2020-08-31 | 2020-08-27 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2020-08-28 | 2020-08-26 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2020-08-27 | 2020-08-25 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2020-08-26 | 2020-08-24 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2020-08-25 | 2020-08-21 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2020-08-24 | 2020-08-20 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-08-21 | 2020-08-19 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-08-20 | 2020-08-18 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-08-19 | 2020-08-17 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-08-18 | 2020-08-14 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-08-17 | 2020-08-13 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-08-14 | 2020-08-12 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-08-13 | 2020-08-11 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2020-08-12 | 2020-08-10 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2020-08-11 | 2020-08-07 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-08-10 | 2020-08-06 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-08-07 | 2020-08-05 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-08-06 | 2020-08-04 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-08-05 | 2020-08-03 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2020-08-04 | 2020-07-31 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2020-08-03 | 2020-07-30 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2020-07-31 | 2020-07-29 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2020-07-30 | 2020-07-28 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2020-07-29 | 2020-07-27 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2020-07-28 | 2020-07-24 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2020-07-27 | 2020-07-23 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2020-07-24 | 2020-07-22 | 0.640 | 37,235,000 | +0 | 4.65% | 23,830,400 |
| 2020-07-23 | 2020-07-21 | 0.650 | 37,235,000 | +0 | 4.65% | 24,202,750 |
| 2020-07-22 | 2020-07-20 | 0.590 | 37,235,000 | +0 | 4.65% | 21,968,650 |
| 2020-07-21 | 2020-07-17 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2020-07-20 | 2020-07-16 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-07-17 | 2020-07-15 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-07-16 | 2020-07-14 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2020-07-15 | 2020-07-13 | 0.670 | 37,235,000 | +0 | 4.65% | 24,947,450 |
| 2020-07-14 | 2020-07-10 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2020-07-13 | 2020-07-09 | 0.690 | 37,235,000 | +0 | 4.65% | 25,692,150 |
| 2020-07-10 | 2020-07-08 | 0.720 | 37,235,000 | +0 | 4.65% | 26,809,200 |
| 2020-07-09 | 2020-07-07 | 0.720 | 37,235,000 | +0 | 4.65% | 26,809,200 |
| 2020-07-08 | 2020-07-06 | 0.720 | 37,235,000 | +0 | 4.65% | 26,809,200 |
| 2020-07-07 | 2020-07-03 | 0.750 | 37,235,000 | +0 | 4.65% | 27,926,250 |
| 2020-07-06 | 2020-07-02 | 0.750 | 37,235,000 | +0 | 4.65% | 27,926,250 |
| 2020-07-03 | 2020-06-30 | 0.740 | 37,235,000 | +0 | 4.65% | 27,553,900 |
| 2020-07-02 | 2020-06-29 | 0.740 | 37,235,000 | +0 | 4.65% | 27,553,900 |
| 2020-06-30 | 2020-06-26 | 0.740 | 37,235,000 | +0 | 4.65% | 27,553,900 |
| 2020-06-29 | 2020-06-24 | 0.720 | 37,235,000 | +0 | 4.65% | 26,809,200 |
| 2020-06-26 | 2020-06-23 | 0.770 | 37,235,000 | +0 | 4.65% | 28,670,950 |
| 2020-06-24 | 2020-06-22 | 0.770 | 37,235,000 | +0 | 4.65% | 28,670,950 |
| 2020-06-23 | 2020-06-19 | 0.770 | 37,235,000 | +0 | 4.65% | 28,670,950 |
| 2020-06-22 | 2020-06-18 | 0.770 | 37,235,000 | +0 | 4.65% | 28,670,950 |
| 2020-06-19 | 2020-06-17 | 0.770 | 37,235,000 | +0 | 4.65% | 28,670,950 |
| 2020-06-18 | 2020-06-16 | 0.760 | 37,235,000 | +0 | 4.65% | 28,298,600 |
| 2020-06-17 | 2020-06-15 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-06-16 | 2020-06-12 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-06-15 | 2020-06-11 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-06-12 | 2020-06-10 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-06-11 | 2020-06-09 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-06-10 | 2020-06-08 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-06-09 | 2020-06-05 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-06-08 | 2020-06-04 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-06-05 | 2020-06-03 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-06-04 | 2020-06-02 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-06-03 | 2020-06-01 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-06-02 | 2020-05-29 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-06-01 | 2020-05-28 | 0.540 | 37,235,000 | +0 | 4.65% | 20,106,900 |
| 2020-05-29 | 2020-05-27 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-05-28 | 2020-05-26 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-05-27 | 2020-05-25 | 0.560 | 37,235,000 | +0 | 4.65% | 20,851,600 |
| 2020-05-26 | 2020-05-22 | 0.550 | 37,235,000 | +0 | 4.65% | 20,479,250 |
| 2020-05-25 | 2020-05-21 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2020-05-22 | 2020-05-20 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2020-05-21 | 2020-05-19 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-05-20 | 2020-05-18 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-05-19 | 2020-05-15 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-05-18 | 2020-05-14 | 0.580 | 37,235,000 | +0 | 4.65% | 21,596,300 |
| 2020-05-15 | 2020-05-13 | 0.580 | 37,235,000 | +0 | 4.65% | 21,596,300 |
| 2020-05-14 | 2020-05-12 | 0.580 | 37,235,000 | +0 | 4.65% | 21,596,300 |
| 2020-05-13 | 2020-05-11 | 0.580 | 37,235,000 | +0 | 4.65% | 21,596,300 |
| 2020-05-12 | 2020-05-08 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-05-11 | 2020-05-07 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-05-08 | 2020-05-06 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-05-07 | 2020-05-05 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-05-06 | 2020-05-04 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-05-05 | 2020-04-29 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-05-04 | 2020-04-28 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-04-29 | 2020-04-27 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2020-04-28 | 2020-04-24 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-04-27 | 2020-04-23 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-04-24 | 2020-04-22 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-04-23 | 2020-04-21 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-04-22 | 2020-04-20 | 0.600 | 37,235,000 | +0 | 4.65% | 22,341,000 |
| 2020-04-21 | 2020-04-17 | 0.580 | 37,235,000 | +0 | 4.65% | 21,596,300 |
| 2020-04-20 | 2020-04-16 | 0.580 | 37,235,000 | +0 | 4.65% | 21,596,300 |
| 2020-04-17 | 2020-04-15 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-04-16 | 2020-04-14 | 0.620 | 37,235,000 | +0 | 4.65% | 23,085,700 |
| 2020-04-15 | 2020-04-09 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2020-04-14 | 2020-04-08 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2020-04-09 | 2020-04-07 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2020-04-08 | 2020-04-06 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2020-04-07 | 2020-04-03 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2020-04-06 | 2020-04-02 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2020-04-03 | 2020-04-01 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2020-04-02 | 2020-03-31 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2020-04-01 | 2020-03-30 | 0.610 | 37,235,000 | +0 | 4.65% | 22,713,350 |
| 2020-03-31 | 2020-03-27 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2020-03-30 | 2020-03-26 | 0.750 | 37,235,000 | +0 | 4.65% | 27,926,250 |
| 2020-03-27 | 2020-03-25 | 0.750 | 37,235,000 | +0 | 4.65% | 27,926,250 |
| 2020-03-26 | 2020-03-24 | 0.750 | 37,235,000 | +0 | 4.65% | 27,926,250 |
| 2020-03-25 | 2020-03-23 | 0.750 | 37,235,000 | +0 | 4.65% | 27,926,250 |
| 2020-03-24 | 2020-03-20 | 0.750 | 37,235,000 | +0 | 4.65% | 27,926,250 |
| 2020-03-23 | 2020-03-19 | 0.750 | 37,235,000 | +0 | 4.65% | 27,926,250 |
| 2020-03-20 | 2020-03-18 | 0.770 | 37,235,000 | +0 | 4.65% | 28,670,950 |
| 2020-03-19 | 2020-03-17 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-18 | 2020-03-16 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-17 | 2020-03-13 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-16 | 2020-03-12 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-13 | 2020-03-11 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-12 | 2020-03-10 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-11 | 2020-03-09 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-10 | 2020-03-06 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-09 | 2020-03-05 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-06 | 2020-03-04 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-05 | 2020-03-03 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-04 | 2020-03-02 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-03 | 2020-02-28 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-03-02 | 2020-02-27 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-02-28 | 2020-02-26 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-02-27 | 2020-02-25 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2020-02-26 | 2020-02-24 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2020-02-25 | 2020-02-21 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2020-02-24 | 2020-02-20 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2020-02-21 | 2020-02-19 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2020-02-20 | 2020-02-18 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2020-02-19 | 2020-02-17 | 0.850 | 37,235,000 | +0 | 4.65% | 31,649,750 |
| 2020-02-18 | 2020-02-14 | 0.850 | 37,235,000 | +0 | 4.65% | 31,649,750 |
| 2020-02-17 | 2020-02-13 | 0.890 | 37,235,000 | +0 | 4.65% | 33,139,150 |
| 2020-02-14 | 2020-02-12 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2020-02-13 | 2020-02-11 | 0.730 | 37,235,000 | +0 | 4.65% | 27,181,550 |
| 2020-02-12 | 2020-02-10 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2020-02-11 | 2020-02-07 | 0.660 | 37,235,000 | +0 | 4.65% | 24,575,100 |
| 2020-02-10 | 2020-02-06 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2020-02-07 | 2020-02-05 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2020-02-06 | 2020-02-04 | 0.630 | 37,235,000 | +0 | 4.65% | 23,458,050 |
| 2020-02-05 | 2020-02-03 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2020-02-04 | 2020-01-31 | 0.700 | 37,235,000 | +0 | 4.65% | 26,064,500 |
| 2020-02-03 | 2020-01-30 | 0.710 | 37,235,000 | +0 | 4.65% | 26,436,850 |
| 2020-01-31 | 2020-01-29 | 0.710 | 37,235,000 | +0 | 4.65% | 26,436,850 |
| 2020-01-30 | 2020-01-24 | 0.780 | 37,235,000 | +0 | 4.65% | 29,043,300 |
| 2020-01-29 | 2020-01-22 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-01-23 | 2020-01-21 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-01-22 | 2020-01-20 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-01-21 | 2020-01-17 | 0.810 | 37,235,000 | +0 | 4.65% | 30,160,350 |
| 2020-01-20 | 2020-01-16 | 0.810 | 37,235,000 | +0 | 4.65% | 30,160,350 |
| 2020-01-17 | 2020-01-15 | 0.810 | 37,235,000 | +0 | 4.65% | 30,160,350 |
| 2020-01-16 | 2020-01-14 | 0.810 | 37,235,000 | +0 | 4.65% | 30,160,350 |
| 2020-01-15 | 2020-01-13 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-01-14 | 2020-01-10 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-01-13 | 2020-01-09 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-01-10 | 2020-01-08 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2020-01-09 | 2020-01-07 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2020-01-08 | 2020-01-06 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2020-01-07 | 2020-01-03 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2020-01-06 | 2020-01-02 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2020-01-03 | 2019-12-31 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2020-01-02 | 2019-12-27 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2019-12-30 | 2019-12-24 | 0.810 | 37,235,000 | +0 | 4.65% | 30,160,350 |
| 2019-12-27 | 2019-12-20 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2019-12-23 | 2019-12-19 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2019-12-20 | 2019-12-18 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2019-12-19 | 2019-12-17 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2019-12-18 | 2019-12-16 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2019-12-17 | 2019-12-13 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2019-12-16 | 2019-12-12 | 0.800 | 37,235,000 | +0 | 4.65% | 29,788,000 |
| 2019-12-13 | 2019-12-11 | 0.850 | 37,235,000 | +0 | 4.65% | 31,649,750 |
| 2019-12-12 | 2019-12-10 | 0.850 | 37,235,000 | +0 | 4.65% | 31,649,750 |
| 2019-12-11 | 2019-12-09 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2019-12-10 | 2019-12-06 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2019-12-09 | 2019-12-05 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2019-12-06 | 2019-12-04 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2019-12-05 | 2019-12-03 | 0.850 | 37,235,000 | +0 | 4.65% | 31,649,750 |
| 2019-12-04 | 2019-12-02 | 0.850 | 37,235,000 | +0 | 4.65% | 31,649,750 |
| 2019-12-03 | 2019-11-29 | 0.850 | 37,235,000 | +0 | 4.65% | 31,649,750 |
| 2019-12-02 | 2019-11-28 | 0.850 | 37,235,000 | +0 | 4.65% | 31,649,750 |
| 2019-11-29 | 2019-11-27 | 0.850 | 37,235,000 | +0 | 4.65% | 31,649,750 |
| 2019-11-28 | 2019-11-26 | 0.850 | 37,235,000 | +0 | 4.65% | 31,649,750 |
| 2019-11-27 | 2019-11-25 | 0.780 | 37,235,000 | +0 | 4.65% | 29,043,300 |
| 2019-11-26 | 2019-11-22 | 0.780 | 37,235,000 | +0 | 4.65% | 29,043,300 |
| 2019-11-25 | 2019-11-21 | 0.780 | 37,235,000 | +0 | 4.65% | 29,043,300 |
| 2019-11-22 | 2019-11-20 | 0.780 | 37,235,000 | +0 | 4.65% | 29,043,300 |
| 2019-11-21 | 2019-11-19 | 0.780 | 37,235,000 | +0 | 4.65% | 29,043,300 |
| 2019-11-20 | 2019-11-18 | 0.780 | 37,235,000 | +0 | 4.65% | 29,043,300 |
| 2019-11-19 | 2019-11-15 | 0.780 | 37,235,000 | +0 | 4.65% | 29,043,300 |
| 2019-11-18 | 2019-11-14 | 0.780 | 37,235,000 | +0 | 4.65% | 29,043,300 |
| 2019-11-15 | 2019-11-13 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2019-11-14 | 2019-11-12 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2019-11-13 | 2019-11-11 | 0.940 | 37,235,000 | +0 | 4.65% | 35,000,900 |
| 2019-11-12 | 2019-11-08 | 0.960 | 37,235,000 | +0 | 4.65% | 35,745,600 |
| 2019-11-11 | 2019-11-07 | 0.960 | 37,235,000 | +0 | 4.65% | 35,745,600 |
| 2019-11-08 | 2019-11-06 | 0.970 | 37,235,000 | +0 | 4.65% | 36,117,950 |
| 2019-11-07 | 2019-11-05 | 0.890 | 37,235,000 | +0 | 4.65% | 33,139,150 |
| 2019-11-06 | 2019-11-04 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2019-11-05 | 2019-11-01 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2019-11-04 | 2019-10-31 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2019-11-01 | 2019-10-30 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2019-10-31 | 2019-10-29 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2019-10-30 | 2019-10-28 | 0.860 | 37,235,000 | +0 | 4.65% | 32,022,100 |
| 2019-10-29 | 2019-10-25 | 0.930 | 37,235,000 | +0 | 4.65% | 34,628,550 |
| 2019-10-28 | 2019-10-24 | 0.930 | 37,235,000 | +0 | 4.65% | 34,628,550 |
| 2019-10-25 | 2019-10-23 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2019-10-24 | 2019-10-22 | 0.950 | 37,235,000 | +0 | 4.65% | 35,373,250 |
| 2019-10-23 | 2019-10-21 | 0.950 | 37,235,000 | +0 | 4.65% | 35,373,250 |
| 2019-10-22 | 2019-10-18 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2019-10-21 | 2019-10-17 | 0.920 | 37,235,000 | +0 | 4.65% | 34,256,200 |
| 2019-10-18 | 2019-10-16 | 0.920 | 37,235,000 | +0 | 4.65% | 34,256,200 |
| 2019-10-17 | 2019-10-15 | 0.920 | 37,235,000 | +0 | 4.65% | 34,256,200 |
| 2019-10-16 | 2019-10-14 | 0.940 | 37,235,000 | +0 | 4.65% | 35,000,900 |
| 2019-10-15 | 2019-10-11 | 0.910 | 37,235,000 | +0 | 4.65% | 33,883,850 |
| 2019-10-14 | 2019-10-10 | 0.950 | 37,235,000 | +0 | 4.65% | 35,373,250 |
| 2019-10-11 | 2019-10-09 | 0.950 | 37,235,000 | +0 | 4.65% | 35,373,250 |
| 2019-10-10 | 2019-10-08 | 0.950 | 37,235,000 | +0 | 4.65% | 35,373,250 |
| 2019-10-09 | 2019-10-04 | 0.870 | 37,235,000 | +0 | 4.65% | 32,394,450 |
| 2019-10-08 | 2019-10-03 | 0.870 | 37,235,000 | +0 | 4.65% | 32,394,450 |
| 2019-10-04 | 2019-10-02 | 0.890 | 37,235,000 | +0 | 4.65% | 33,139,150 |
| 2019-10-03 | 2019-09-30 | 1.010 | 37,235,000 | +0 | 4.65% | 37,607,350 |
| 2019-10-02 | 2019-09-27 | 1.010 | 37,235,000 | +0 | 4.65% | 37,607,350 |
| 2019-09-30 | 2019-09-26 | 0.990 | 37,235,000 | +0 | 4.65% | 36,862,650 |
| 2019-09-27 | 2019-09-25 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2019-09-26 | 2019-09-24 | 0.920 | 37,235,000 | +0 | 4.65% | 34,256,200 |
| 2019-09-25 | 2019-09-23 | 0.920 | 37,235,000 | +0 | 4.65% | 34,256,200 |
| 2019-09-24 | 2019-09-20 | 0.930 | 37,235,000 | +0 | 4.65% | 34,628,550 |
| 2019-09-23 | 2019-09-19 | 0.930 | 37,235,000 | +0 | 4.65% | 34,628,550 |
| 2019-09-20 | 2019-09-18 | 1.000 | 37,235,000 | +0 | 4.65% | 37,235,000 |
| 2019-09-19 | 2019-09-17 | 1.040 | 37,235,000 | +0 | 4.65% | 38,724,400 |
| 2019-09-18 | 2019-09-16 | 1.040 | 37,235,000 | +0 | 4.65% | 38,724,400 |
| 2019-09-17 | 2019-09-13 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2019-09-16 | 2019-09-12 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2019-09-13 | 2019-09-11 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2019-09-12 | 2019-09-10 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2019-09-11 | 2019-09-09 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2019-09-10 | 2019-09-06 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2019-09-09 | 2019-09-05 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2019-09-06 | 2019-09-04 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2019-09-05 | 2019-09-03 | 0.870 | 37,235,000 | +0 | 4.65% | 32,394,450 |
| 2019-09-04 | 2019-09-02 | 0.850 | 37,235,000 | +0 | 4.65% | 31,649,750 |
| 2019-09-03 | 2019-08-30 | 0.860 | 37,235,000 | +0 | 4.65% | 32,022,100 |
| 2019-09-02 | 2019-08-29 | 0.920 | 37,235,000 | +0 | 4.65% | 34,256,200 |
| 2019-08-30 | 2019-08-28 | 0.940 | 37,235,000 | +0 | 4.65% | 35,000,900 |
| 2019-08-29 | 2019-08-27 | 0.960 | 37,235,000 | +0 | 4.65% | 35,745,600 |
| 2019-08-28 | 2019-08-26 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2019-08-27 | 2019-08-23 | 0.830 | 37,235,000 | +0 | 4.65% | 30,905,050 |
| 2019-08-26 | 2019-08-22 | 0.890 | 37,235,000 | +0 | 4.65% | 33,139,150 |
| 2019-08-23 | 2019-08-21 | 0.890 | 37,235,000 | +0 | 4.65% | 33,139,150 |
| 2019-08-22 | 2019-08-20 | 0.890 | 37,235,000 | +0 | 4.65% | 33,139,150 |
| 2019-08-21 | 2019-08-19 | 0.930 | 37,235,000 | +0 | 4.65% | 34,628,550 |
| 2019-08-20 | 2019-08-16 | 0.940 | 37,235,000 | +0 | 4.65% | 35,000,900 |
| 2019-08-19 | 2019-08-15 | 0.890 | 37,235,000 | +0 | 4.65% | 33,139,150 |
| 2019-08-16 | 2019-08-14 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2019-08-15 | 2019-08-13 | 0.940 | 37,235,000 | +0 | 4.65% | 35,000,900 |
| 2019-08-14 | 2019-08-12 | 0.960 | 37,235,000 | +0 | 4.65% | 35,745,600 |
| 2019-08-13 | 2019-08-09 | 0.950 | 37,235,000 | +0 | 4.65% | 35,373,250 |
| 2019-08-12 | 2019-08-08 | 1.000 | 37,235,000 | +0 | 4.65% | 37,235,000 |
| 2019-08-09 | 2019-08-07 | 1.030 | 37,235,000 | +0 | 4.65% | 38,352,050 |
| 2019-08-08 | 2019-08-06 | 0.940 | 37,235,000 | +0 | 4.65% | 35,000,900 |
| 2019-08-07 | 2019-08-05 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2019-08-06 | 2019-08-02 | 1.010 | 37,235,000 | +0 | 4.65% | 37,607,350 |
| 2019-08-05 | 2019-08-01 | 1.010 | 37,235,000 | +0 | 4.65% | 37,607,350 |
| 2019-08-02 | 2019-07-31 | 0.990 | 37,235,000 | +0 | 4.65% | 36,862,650 |
| 2019-08-01 | 2019-07-30 | 1.070 | 37,235,000 | +0 | 4.65% | 39,841,450 |
| 2019-07-31 | 2019-07-29 | 0.970 | 37,235,000 | +0 | 4.65% | 36,117,950 |
| 2019-07-30 | 2019-07-26 | 1.000 | 37,235,000 | +0 | 4.65% | 37,235,000 |
| 2019-07-29 | 2019-07-25 | 1.060 | 37,235,000 | +0 | 4.65% | 39,469,100 |
| 2019-07-26 | 2019-07-24 | 1.060 | 37,235,000 | +0 | 4.65% | 39,469,100 |
| 2019-07-25 | 2019-07-23 | 1.070 | 37,235,000 | +0 | 4.65% | 39,841,450 |
| 2019-07-24 | 2019-07-22 | 1.030 | 37,235,000 | +0 | 4.65% | 38,352,050 |
| 2019-07-23 | 2019-07-19 | 1.030 | 37,235,000 | +0 | 4.65% | 38,352,050 |
| 2019-07-22 | 2019-07-18 | 1.020 | 37,235,000 | +0 | 4.65% | 37,979,700 |
| 2019-07-19 | 2019-07-17 | 0.920 | 37,235,000 | +0 | 4.65% | 34,256,200 |
| 2019-07-18 | 2019-07-16 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2019-07-17 | 2019-07-15 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2019-07-16 | 2019-07-12 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2019-07-15 | 2019-07-11 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2019-07-12 | 2019-07-10 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2019-07-11 | 2019-07-09 | 0.980 | 37,235,000 | +0 | 4.65% | 36,490,300 |
| 2019-07-10 | 2019-07-08 | 0.950 | 37,235,000 | +0 | 4.65% | 35,373,250 |
| 2019-07-09 | 2019-07-05 | 1.080 | 37,235,000 | +0 | 4.65% | 40,213,800 |
| 2019-07-08 | 2019-07-04 | 0.890 | 37,235,000 | +0 | 4.65% | 33,139,150 |
| 2019-07-05 | 2019-07-03 | 0.910 | 37,235,000 | +0 | 4.65% | 33,883,850 |
| 2019-07-04 | 2019-07-02 | 1.000 | 37,235,000 | +0 | 4.65% | 37,235,000 |
| 2019-07-03 | 2019-06-28 | 1.060 | 37,235,000 | +0 | 4.65% | 39,469,100 |
| 2019-07-02 | 2019-06-27 | 1.080 | 37,235,000 | +0 | 4.65% | 40,213,800 |
| 2019-06-28 | 2019-06-26 | 1.000 | 37,235,000 | +0 | 4.65% | 37,235,000 |
| 2019-06-27 | 2019-06-25 | 1.000 | 37,235,000 | +0 | 4.65% | 37,235,000 |
| 2019-06-26 | 2019-06-24 | 1.090 | 37,235,000 | +0 | 4.65% | 40,586,150 |
| 2019-06-25 | 2019-06-21 | 1.050 | 37,235,000 | +0 | 4.65% | 39,096,750 |
| 2019-06-24 | 2019-06-20 | 0.990 | 37,235,000 | +0 | 4.65% | 36,862,650 |
| 2019-06-21 | 2019-06-19 | 0.950 | 37,235,000 | +0 | 4.65% | 35,373,250 |
| 2019-06-20 | 2019-06-18 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2019-06-19 | 2019-06-17 | 0.810 | 37,235,000 | +0 | 4.65% | 30,160,350 |
| 2019-06-18 | 2019-06-14 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2019-06-17 | 2019-06-13 | 0.880 | 37,235,000 | +0 | 4.65% | 32,766,800 |
| 2019-06-14 | 2019-06-12 | 0.900 | 37,235,000 | +0 | 4.65% | 33,511,500 |
| 2019-06-13 | 2019-06-11 | 0.970 | 37,235,000 | +0 | 4.65% | 36,117,950 |
| 2019-06-12 | 2019-06-10 | 0.960 | 37,235,000 | +0 | 4.65% | 35,745,600 |
| 2019-06-11 | 2019-06-06 | 0.820 | 37,235,000 | +0 | 4.65% | 30,532,700 |
| 2019-06-10 | 2019-06-05 | 0.950 | 37,235,000 | +0 | 4.65% | 35,373,250 |
| 2019-06-06 | 2019-06-04 | 1.040 | 37,235,000 | +0 | 4.65% | 38,724,400 |
| 2019-06-05 | 2019-06-03 | 1.280 | 37,235,000 | +0 | 4.65% | 47,660,800 |
| 2019-06-04 | 2019-05-31 | 1.280 | 37,235,000 | +0 | 4.65% | 47,660,800 |
| 2019-06-03 | 2019-05-30 | 1.280 | 37,235,000 | +0 | 4.65% | 47,660,800 |
| 2019-05-31 | 2019-05-29 | 1.280 | 37,235,000 | +0 | 4.65% | 47,660,800 |
| 2019-05-30 | 2019-05-28 | 1.280 | 37,235,000 | +0 | 4.65% | 47,660,800 |
| 2019-05-29 | 2019-05-27 | 1.280 | 37,235,000 | +0 | 4.65% | 47,660,800 |
| 2019-05-28 | 2019-05-24 | 1.280 | 37,235,000 | +37,235,000 | 4.65% | 47,660,800 |
| 2016-07-22 | 2016-07-20 | 1.206 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy