History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 112,000 | +0 | 0.01% | 24,528 |
| 2025-10-13 | 2025-10-09 | 0.215 | 112,000 | +0 | 0.01% | 24,080 |
| 2025-10-10 | 2025-10-08 | 0.210 | 112,000 | +0 | 0.01% | 23,520 |
| 2025-10-09 | 2025-10-06 | 0.210 | 112,000 | +0 | 0.01% | 23,520 |
| 2025-10-08 | 2025-10-03 | 0.210 | 112,000 | +0 | 0.01% | 23,520 |
| 2025-10-06 | 2025-10-02 | 0.209 | 112,000 | +0 | 0.01% | 23,408 |
| 2025-10-03 | 2025-09-30 | 0.209 | 112,000 | +0 | 0.01% | 23,408 |
| 2025-10-02 | 2025-09-29 | 0.209 | 112,000 | +0 | 0.01% | 23,408 |
| 2025-09-30 | 2025-09-26 | 0.198 | 112,000 | +0 | 0.01% | 22,176 |
| 2025-09-29 | 2025-09-25 | 0.198 | 112,000 | +0 | 0.01% | 22,176 |
| 2025-09-26 | 2025-09-24 | 0.199 | 112,000 | +0 | 0.01% | 22,288 |
| 2025-09-25 | 2025-09-23 | 0.226 | 112,000 | +0 | 0.01% | 25,312 |
| 2025-09-24 | 2025-09-22 | 0.226 | 112,000 | +0 | 0.01% | 25,312 |
| 2025-09-23 | 2025-09-19 | 0.226 | 112,000 | +0 | 0.01% | 25,312 |
| 2025-09-22 | 2025-09-18 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-19 | 2025-09-17 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-09-18 | 2025-09-16 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-17 | 2025-09-15 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2025-09-16 | 2025-09-12 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-09-15 | 2025-09-11 | 0.206 | 112,000 | +0 | 0.01% | 23,072 |
| 2025-09-12 | 2025-09-10 | 0.206 | 112,000 | +0 | 0.01% | 23,072 |
| 2025-09-11 | 2025-09-09 | 0.196 | 112,000 | +0 | 0.01% | 21,952 |
| 2025-09-10 | 2025-09-08 | 0.196 | 112,000 | +0 | 0.01% | 21,952 |
| 2025-09-09 | 2025-09-05 | 0.196 | 112,000 | +0 | 0.01% | 21,952 |
| 2025-09-08 | 2025-09-04 | 0.196 | 112,000 | +0 | 0.01% | 21,952 |
| 2025-09-05 | 2025-09-03 | 0.202 | 112,000 | +0 | 0.01% | 22,624 |
| 2025-09-04 | 2025-09-02 | 0.210 | 112,000 | +0 | 0.01% | 23,520 |
| 2025-09-03 | 2025-09-01 | 0.225 | 112,000 | +0 | 0.01% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2025-09-01 | 2025-08-28 | 0.244 | 112,000 | +0 | 0.01% | 27,328 |
| 2025-08-29 | 2025-08-27 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-08-28 | 2025-08-26 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2025-08-27 | 2025-08-25 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2025-08-26 | 2025-08-22 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-08-25 | 2025-08-21 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2025-08-22 | 2025-08-20 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-08-21 | 2025-08-19 | 0.285 | 112,000 | +0 | 0.01% | 31,920 |
| 2025-08-20 | 2025-08-18 | 0.320 | 112,000 | +0 | 0.01% | 35,840 |
| 2025-08-19 | 2025-08-15 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2025-08-18 | 2025-08-14 | 0.113 | 112,000 | +0 | 0.01% | 12,656 |
| 2025-08-15 | 2025-08-13 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2025-08-14 | 2025-08-12 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2025-08-13 | 2025-08-11 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2025-08-12 | 2025-08-08 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2025-08-11 | 2025-08-07 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-08-08 | 2025-08-06 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-08-07 | 2025-08-05 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-08-06 | 2025-08-04 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-08-05 | 2025-08-01 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-08-04 | 2025-07-31 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-08-01 | 2025-07-30 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-07-31 | 2025-07-29 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-07-30 | 2025-07-28 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-07-29 | 2025-07-25 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-07-28 | 2025-07-24 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-07-25 | 2025-07-23 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-07-24 | 2025-07-22 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-07-23 | 2025-07-21 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-07-22 | 2025-07-18 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-07-21 | 2025-07-17 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-07-18 | 2025-07-16 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-07-17 | 2025-07-15 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-07-16 | 2025-07-14 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-07-15 | 2025-07-11 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-07-14 | 2025-07-10 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-07-11 | 2025-07-09 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-07-10 | 2025-07-08 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-07-09 | 2025-07-07 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-07-08 | 2025-07-04 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-07-07 | 2025-07-03 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-07-04 | 2025-07-02 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-07-03 | 2025-06-30 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-07-02 | 2025-06-27 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-06-30 | 2025-06-26 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-06-27 | 2025-06-25 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-06-26 | 2025-06-24 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-06-25 | 2025-06-23 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-06-24 | 2025-06-20 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-06-23 | 2025-06-19 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-06-20 | 2025-06-18 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-06-19 | 2025-06-17 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-06-18 | 2025-06-16 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-06-17 | 2025-06-13 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-06-16 | 2025-06-12 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-06-13 | 2025-06-11 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-06-12 | 2025-06-10 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-06-11 | 2025-06-09 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2025-06-10 | 2025-06-06 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-06-05 | 2025-06-03 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-06-04 | 2025-06-02 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.111 | 112,000 | +0 | 0.01% | 12,432 |
| 2025-05-30 | 2025-05-28 | 0.111 | 112,000 | +0 | 0.01% | 12,432 |
| 2025-05-29 | 2025-05-27 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2025-05-28 | 2025-05-26 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2025-05-27 | 2025-05-23 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2025-05-26 | 2025-05-22 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2025-05-23 | 2025-05-21 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-05-22 | 2025-05-20 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-05-21 | 2025-05-19 | 0.127 | 112,000 | +0 | 0.01% | 14,224 |
| 2025-05-20 | 2025-05-16 | 0.113 | 112,000 | +0 | 0.01% | 12,656 |
| 2025-05-19 | 2025-05-15 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2025-05-16 | 2025-05-14 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-05-15 | 2025-05-13 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-05-14 | 2025-05-12 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-05-13 | 2025-05-09 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-05-12 | 2025-05-08 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-05-09 | 2025-05-07 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-05-08 | 2025-05-06 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-05-07 | 2025-05-02 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-05-06 | 2025-04-30 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-05-02 | 2025-04-29 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-04-30 | 2025-04-28 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-04-29 | 2025-04-25 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-04-28 | 2025-04-24 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-04-25 | 2025-04-23 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-04-24 | 2025-04-22 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-23 | 2025-04-17 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-22 | 2025-04-16 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-17 | 2025-04-15 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-16 | 2025-04-14 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-15 | 2025-04-11 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-14 | 2025-04-10 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-11 | 2025-04-09 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-10 | 2025-04-08 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-09 | 2025-04-07 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-08 | 2025-04-03 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-07 | 2025-04-02 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-03 | 2025-04-01 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-02 | 2025-03-31 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-04-01 | 2025-03-28 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-03-31 | 2025-03-27 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-03-28 | 2025-03-26 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-03-27 | 2025-03-25 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-03-26 | 2025-03-24 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-03-25 | 2025-03-21 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-03-24 | 2025-03-20 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-03-21 | 2025-03-19 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2025-03-20 | 2025-03-18 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2025-03-19 | 2025-03-17 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2025-03-18 | 2025-03-14 | 0.112 | 112,000 | +0 | 0.01% | 12,544 |
| 2025-03-17 | 2025-03-13 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2025-03-14 | 2025-03-12 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2025-03-13 | 2025-03-11 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2025-03-12 | 2025-03-10 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2025-03-11 | 2025-03-07 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2025-03-10 | 2025-03-06 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2025-03-07 | 2025-03-05 | 0.092 | 112,000 | +0 | 0.01% | 10,304 |
| 2025-03-06 | 2025-03-04 | 0.092 | 112,000 | +0 | 0.01% | 10,304 |
| 2025-03-05 | 2025-03-03 | 0.092 | 112,000 | +0 | 0.01% | 10,304 |
| 2025-03-04 | 2025-02-28 | 0.092 | 112,000 | +0 | 0.01% | 10,304 |
| 2025-03-03 | 2025-02-27 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-02-26 | 2025-02-24 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-02-24 | 2025-02-20 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-02-21 | 2025-02-19 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-02-20 | 2025-02-18 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2025-02-19 | 2025-02-17 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2025-02-18 | 2025-02-14 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2025-02-17 | 2025-02-13 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2025-02-14 | 2025-02-12 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2025-02-13 | 2025-02-11 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2025-02-12 | 2025-02-10 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2025-02-11 | 2025-02-07 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-02-06 | 2025-02-04 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-02-05 | 2025-02-03 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-01-24 | 2025-01-22 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-01-23 | 2025-01-21 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2025-01-22 | 2025-01-20 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2025-01-21 | 2025-01-17 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2025-01-20 | 2025-01-16 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2025-01-17 | 2025-01-15 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2025-01-16 | 2025-01-14 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2025-01-15 | 2025-01-13 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2025-01-14 | 2025-01-10 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2025-01-13 | 2025-01-09 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2025-01-10 | 2025-01-08 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2025-01-09 | 2025-01-07 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2025-01-08 | 2025-01-06 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2025-01-07 | 2025-01-03 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2025-01-06 | 2025-01-02 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2025-01-03 | 2024-12-31 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2025-01-02 | 2024-12-27 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2024-12-30 | 2024-12-24 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2024-12-27 | 2024-12-20 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2024-12-23 | 2024-12-19 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2024-12-20 | 2024-12-18 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2024-12-19 | 2024-12-17 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2024-12-18 | 2024-12-16 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2024-12-17 | 2024-12-13 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2024-12-16 | 2024-12-12 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2024-12-13 | 2024-12-11 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2024-12-12 | 2024-12-10 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2024-12-11 | 2024-12-09 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2024-12-10 | 2024-12-06 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2024-12-09 | 2024-12-05 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2024-12-06 | 2024-12-04 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2024-12-05 | 2024-12-03 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2024-12-04 | 2024-12-02 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-12-03 | 2024-11-29 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-29 | 2024-11-27 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-28 | 2024-11-26 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-26 | 2024-11-22 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-22 | 2024-11-20 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-21 | 2024-11-19 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-15 | 2024-11-13 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-14 | 2024-11-12 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2024-11-12 | 2024-11-08 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2024-11-11 | 2024-11-07 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2024-11-08 | 2024-11-06 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2024-11-07 | 2024-11-05 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2024-11-06 | 2024-11-04 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2024-11-05 | 2024-11-01 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2024-11-04 | 2024-10-31 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2024-10-31 | 2024-10-29 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2024-10-30 | 2024-10-28 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2024-10-29 | 2024-10-25 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2024-10-28 | 2024-10-24 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2024-10-25 | 2024-10-23 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2024-10-24 | 2024-10-22 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2024-10-23 | 2024-10-21 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2024-10-22 | 2024-10-18 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2024-10-21 | 2024-10-17 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2024-10-18 | 2024-10-16 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2024-10-17 | 2024-10-15 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2024-10-16 | 2024-10-14 | 0.139 | 112,000 | -4,000 | 0.01% | 15,568 |
| 2024-10-08 | 2024-10-04 | 0.133 | 116,000 | +4,000 | 0.01% | 15,428 |
| 2023-08-09 | 2023-08-07 | 0.350 | 112,000 | -50,000 | 0.01% | 39,200 |
| 2023-06-19 | 2023-06-15 | 0.400 | 162,000 | +110,000 | 0.02% | 64,800 |
| 2023-02-01 | 2023-01-30 | 0.455 | 52,000 | +2,000 | 0.01% | 23,660 |
| 2022-12-07 | 2022-12-05 | 0.510 | 50,000 | +10,000 | 0.01% | 25,500 |
| 2021-02-08 | 2021-02-04 | 0.520 | 40,000 | +10,000 | 0.01% | 20,800 |
| 2020-07-17 | 2020-07-15 | 0.620 | 30,000 | +6,000 | 0.00% | 18,600 |
| 2020-06-18 | 2020-06-16 | 0.760 | 24,000 | +4,000 | 0.00% | 18,240 |
| 2020-04-01 | 2020-03-30 | 0.610 | 20,000 | -2,000 | 0.00% | 12,200 |
| 2019-07-08 | 2019-07-04 | 0.890 | 22,000 | +2,000 | 0.00% | 19,580 |
| 2019-06-12 | 2019-06-10 | 0.960 | 20,000 | +6,000 | 0.00% | 19,200 |
| 2018-10-02 | 2018-09-27 | 1.310 | 14,000 | -30,000 | 0.00% | 18,340 |
| 2018-09-21 | 2018-09-19 | 1.310 | 44,000 | -10,000 | 0.01% | 57,640 |
| 2018-07-17 | 2018-07-13 | 1.100 | 54,000 | -2,000 | 0.01% | 59,400 |
| 2018-06-22 | 2018-06-20 | 1.092 | 56,000 | +1,109 | 0.01% | 61,131 |
| 2018-05-14 | 2018-05-10 | 1.224 | 54,891 | -425,406 | 0.01% | 67,200 |
| 2018-05-11 | 2018-05-09 | 1.204 | 480,297 | -345,030 | 0.06% | 578,200 |
| 2018-05-08 | 2018-05-04 | 1.143 | 825,327 | -33,326 | 0.11% | 943,040 |
| 2018-04-30 | 2018-04-26 | 0.949 | 858,653 | +170,554 | 0.11% | 814,680 |
| 2018-04-27 | 2018-04-25 | 0.939 | 688,099 | +49,010 | 0.09% | 645,840 |
| 2018-04-24 | 2018-04-20 | 0.979 | 639,089 | +196,039 | 0.08% | 625,920 |
| 2018-04-23 | 2018-04-19 | 0.908 | 443,050 | -437,168 | 0.06% | 402,280 |
| 2018-04-18 | 2018-04-16 | 0.939 | 880,218 | +1,961 | 0.11% | 826,160 |
| 2018-04-11 | 2018-04-09 | 0.990 | 878,257 | -49,010 | 0.11% | 869,120 |
| 2018-04-09 | 2018-04-04 | 0.979 | 927,267 | -9,802 | 0.12% | 908,160 |
| 2018-04-06 | 2018-04-03 | 1.030 | 937,069 | +376,396 | 0.12% | 965,560 |
| 2018-04-04 | 2018-03-29 | 0.898 | 560,673 | +11,762 | 0.07% | 503,360 |
| 2018-04-03 | 2018-03-28 | 0.898 | 548,911 | +88,218 | 0.07% | 492,800 |
| 2018-03-29 | 2018-03-27 | 0.979 | 460,693 | -196,040 | 0.06% | 451,200 |
| 2018-03-28 | 2018-03-26 | 1.041 | 656,733 | -903,742 | 0.08% | 683,400 |
| 2018-03-09 | 2018-03-07 | 0.694 | 1,560,475 | +49,010 | 0.20% | 1,082,560 |
| 2018-03-08 | 2018-03-06 | 0.694 | 1,511,465 | +131,346 | 0.19% | 1,048,560 |
| 2018-03-07 | 2018-03-05 | 0.796 | 1,380,119 | +282,297 | 0.18% | 1,098,240 |
| 2018-03-02 | 2018-02-28 | 0.592 | 1,097,822 | +190,159 | 0.14% | 649,600 |
| 2018-03-01 | 2018-02-27 | 0.612 | 907,663 | +503,821 | 0.12% | 555,600 |
| 2018-02-28 | 2018-02-26 | 0.612 | 403,842 | +90,179 | 0.05% | 247,200 |
| 2018-02-27 | 2018-02-23 | 0.561 | 313,663 | +201,920 | 0.04% | 176,000 |
| 2018-02-26 | 2018-02-22 | 0.459 | 111,743 | +49,010 | 0.01% | 51,300 |
| 2018-02-13 | 2018-02-09 | 0.449 | 62,733 | +11,763 | 0.01% | 28,160 |
| 2018-01-31 | 2018-01-29 | 0.479 | 50,970 | +7,841 | 0.01% | 24,440 |
| 2017-09-21 | 2017-09-19 | 0.622 | 43,129 | -1,960 | 0.01% | 26,840 |
| 2017-09-06 | 2017-09-04 | 0.633 | 45,089 | +5,881 | 0.01% | 28,520 |
| 2017-07-19 | 2017-07-17 | 0.633 | 39,208 | -29,406 | 0.01% | 24,800 |
| 2017-06-30 | 2017-06-28 | 0.663 | 68,614 | -23,525 | 0.01% | 45,500 |
| 2017-06-29 | 2017-06-27 | 0.653 | 92,139 | -1,960 | 0.01% | 60,160 |
| 2017-06-22 | 2017-06-20 | 0.726 | 94,099 | +25,485 | 0.01% | 68,293 |
| 2017-06-21 | 2017-06-19 | 0.704 | 68,614 | +3,027 | 0.01% | 48,332 |
| 2017-06-15 | 2017-06-13 | 0.715 | 65,587 | -3,748 | 0.01% | 46,900 |
| 2017-04-24 | 2017-04-20 | 0.726 | 69,335 | -18,739 | 0.01% | 50,320 |
| 2017-01-11 | 2017-01-09 | 0.747 | 88,074 | +11,244 | 0.01% | 65,800 |
| 2016-12-12 | 2016-12-08 | 0.779 | 76,830 | -1,874 | 0.01% | 59,860 |
| 2016-11-16 | 2016-11-14 | 0.726 | 78,704 | -93,696 | 0.01% | 57,120 |
| 2016-11-15 | 2016-11-11 | 0.704 | 172,400 | +48,722 | 0.02% | 121,440 |
| 2016-11-02 | 2016-10-31 | 0.662 | 123,678 | +44,974 | 0.02% | 81,840 |
| 2016-10-11 | 2016-10-06 | 0.736 | 78,704 | -1,874 | 0.01% | 57,960 |
| 2016-09-30 | 2016-09-28 | 0.747 | 80,578 | -1,874 | 0.01% | 60,200 |
| 2016-09-02 | 2016-08-31 | 0.747 | 82,452 | -63,713 | 0.01% | 61,600 |
| 2016-09-01 | 2016-08-30 | 0.790 | 146,165 | -9,369 | 0.02% | 115,440 |
| 2016-08-31 | 2016-08-29 | 0.843 | 155,534 | +9,369 | 0.02% | 131,140 |
| 2016-08-04 | 2016-08-01 | 0.907 | 146,165 | -43,100 | 0.02% | 132,600 |
| 2016-08-03 | 2016-07-29 | 0.918 | 189,265 | +16,865 | 0.03% | 173,720 |
| 2016-08-01 | 2016-07-28 | 1.003 | 172,400 | +26,235 | 0.02% | 172,960 |
| 2016-07-28 | 2016-07-26 | 1.078 | 146,165 | +9,370 | 0.02% | 157,560 |
| 2016-07-27 | 2016-07-25 | 1.078 | 136,795 | -18,739 | 0.02% | 147,460 |
| 2016-07-25 | 2016-07-21 | 1.110 | 155,534 | +28,108 | 0.02% | 172,640 |
| 2016-07-22 | 2016-07-20 | 1.206 | 127,426 | 0.02% | 153,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy