History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 252,000 | +0 | 0.03% | 55,188 |
| 2025-10-13 | 2025-10-09 | 0.215 | 252,000 | +0 | 0.03% | 54,180 |
| 2025-10-10 | 2025-10-08 | 0.210 | 252,000 | +0 | 0.03% | 52,920 |
| 2025-10-09 | 2025-10-06 | 0.210 | 252,000 | +0 | 0.03% | 52,920 |
| 2025-10-08 | 2025-10-03 | 0.210 | 252,000 | +0 | 0.03% | 52,920 |
| 2025-10-06 | 2025-10-02 | 0.209 | 252,000 | +0 | 0.03% | 52,668 |
| 2025-10-03 | 2025-09-30 | 0.209 | 252,000 | +0 | 0.03% | 52,668 |
| 2025-10-02 | 2025-09-29 | 0.209 | 252,000 | +0 | 0.03% | 52,668 |
| 2025-09-30 | 2025-09-26 | 0.198 | 252,000 | +0 | 0.03% | 49,896 |
| 2025-09-29 | 2025-09-25 | 0.198 | 252,000 | +0 | 0.03% | 49,896 |
| 2025-09-26 | 2025-09-24 | 0.199 | 252,000 | +0 | 0.03% | 50,148 |
| 2025-09-25 | 2025-09-23 | 0.226 | 252,000 | +0 | 0.03% | 56,952 |
| 2025-09-24 | 2025-09-22 | 0.226 | 252,000 | +0 | 0.03% | 56,952 |
| 2025-09-23 | 2025-09-19 | 0.226 | 252,000 | +0 | 0.03% | 56,952 |
| 2025-09-22 | 2025-09-18 | 0.275 | 252,000 | +0 | 0.03% | 69,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 252,000 | +0 | 0.03% | 69,300 |
| 2025-09-18 | 2025-09-16 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-09-17 | 2025-09-15 | 0.280 | 252,000 | +0 | 0.03% | 70,560 |
| 2025-09-16 | 2025-09-12 | 0.285 | 252,000 | +0 | 0.03% | 71,820 |
| 2025-09-15 | 2025-09-11 | 0.206 | 252,000 | +0 | 0.03% | 51,912 |
| 2025-09-12 | 2025-09-10 | 0.206 | 252,000 | +0 | 0.03% | 51,912 |
| 2025-09-11 | 2025-09-09 | 0.196 | 252,000 | +0 | 0.03% | 49,392 |
| 2025-09-10 | 2025-09-08 | 0.196 | 252,000 | +0 | 0.03% | 49,392 |
| 2025-09-09 | 2025-09-05 | 0.196 | 252,000 | +0 | 0.03% | 49,392 |
| 2025-09-08 | 2025-09-04 | 0.196 | 252,000 | +0 | 0.03% | 49,392 |
| 2025-09-05 | 2025-09-03 | 0.202 | 252,000 | +0 | 0.03% | 50,904 |
| 2025-09-04 | 2025-09-02 | 0.210 | 252,000 | +0 | 0.03% | 52,920 |
| 2025-09-03 | 2025-09-01 | 0.225 | 252,000 | +0 | 0.03% | 56,700 |
| 2025-09-02 | 2025-08-29 | 0.260 | 252,000 | +0 | 0.03% | 65,520 |
| 2025-09-01 | 2025-08-28 | 0.244 | 252,000 | +0 | 0.03% | 61,488 |
| 2025-08-29 | 2025-08-27 | 0.295 | 252,000 | +0 | 0.03% | 74,340 |
| 2025-08-28 | 2025-08-26 | 0.295 | 252,000 | +0 | 0.03% | 74,340 |
| 2025-08-27 | 2025-08-25 | 0.275 | 252,000 | +0 | 0.03% | 69,300 |
| 2025-08-26 | 2025-08-22 | 0.285 | 252,000 | +0 | 0.03% | 71,820 |
| 2025-08-25 | 2025-08-21 | 0.290 | 252,000 | +0 | 0.03% | 73,080 |
| 2025-08-22 | 2025-08-20 | 0.285 | 252,000 | +0 | 0.03% | 71,820 |
| 2025-08-21 | 2025-08-19 | 0.285 | 252,000 | +0 | 0.03% | 71,820 |
| 2025-08-20 | 2025-08-18 | 0.320 | 252,000 | +0 | 0.03% | 80,640 |
| 2025-08-19 | 2025-08-15 | 0.260 | 252,000 | +0 | 0.03% | 65,520 |
| 2025-08-18 | 2025-08-14 | 0.113 | 252,000 | +0 | 0.03% | 28,476 |
| 2025-08-15 | 2025-08-13 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2025-08-14 | 2025-08-12 | 0.133 | 252,000 | +0 | 0.03% | 33,516 |
| 2025-08-13 | 2025-08-11 | 0.133 | 252,000 | +0 | 0.03% | 33,516 |
| 2025-08-12 | 2025-08-08 | 0.130 | 252,000 | +0 | 0.03% | 32,760 |
| 2025-08-11 | 2025-08-07 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-08-08 | 2025-08-06 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-08-07 | 2025-08-05 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-08-06 | 2025-08-04 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-08-05 | 2025-08-01 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-08-04 | 2025-07-31 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-08-01 | 2025-07-30 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-07-31 | 2025-07-29 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-07-30 | 2025-07-28 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-07-29 | 2025-07-25 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-07-28 | 2025-07-24 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-07-25 | 2025-07-23 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-07-24 | 2025-07-22 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-07-23 | 2025-07-21 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-07-22 | 2025-07-18 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2025-07-21 | 2025-07-17 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-07-18 | 2025-07-16 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-07-17 | 2025-07-15 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-07-16 | 2025-07-14 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-07-15 | 2025-07-11 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-07-14 | 2025-07-10 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-07-11 | 2025-07-09 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-07-10 | 2025-07-08 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-07-09 | 2025-07-07 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-07-08 | 2025-07-04 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-07-07 | 2025-07-03 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-07-04 | 2025-07-02 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-07-03 | 2025-06-30 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-07-02 | 2025-06-27 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-06-30 | 2025-06-26 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-06-27 | 2025-06-25 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-06-26 | 2025-06-24 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-06-25 | 2025-06-23 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-06-24 | 2025-06-20 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-06-23 | 2025-06-19 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-06-20 | 2025-06-18 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-06-19 | 2025-06-17 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-06-18 | 2025-06-16 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-06-17 | 2025-06-13 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-06-16 | 2025-06-12 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-06-13 | 2025-06-11 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-06-12 | 2025-06-10 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-06-11 | 2025-06-09 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2025-06-10 | 2025-06-06 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-06-04 | 2025-06-02 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.111 | 252,000 | +0 | 0.03% | 27,972 |
| 2025-05-30 | 2025-05-28 | 0.111 | 252,000 | +0 | 0.03% | 27,972 |
| 2025-05-29 | 2025-05-27 | 0.110 | 252,000 | +0 | 0.03% | 27,720 |
| 2025-05-28 | 2025-05-26 | 0.110 | 252,000 | +0 | 0.03% | 27,720 |
| 2025-05-27 | 2025-05-23 | 0.110 | 252,000 | +0 | 0.03% | 27,720 |
| 2025-05-26 | 2025-05-22 | 0.110 | 252,000 | +0 | 0.03% | 27,720 |
| 2025-05-23 | 2025-05-21 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-05-22 | 2025-05-20 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-05-21 | 2025-05-19 | 0.127 | 252,000 | +0 | 0.03% | 32,004 |
| 2025-05-20 | 2025-05-16 | 0.113 | 252,000 | +0 | 0.03% | 28,476 |
| 2025-05-19 | 2025-05-15 | 0.118 | 252,000 | +0 | 0.03% | 29,736 |
| 2025-05-16 | 2025-05-14 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-05-15 | 2025-05-13 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-05-14 | 2025-05-12 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-05-13 | 2025-05-09 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-05-12 | 2025-05-08 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-05-09 | 2025-05-07 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-05-08 | 2025-05-06 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-05-07 | 2025-05-02 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-05-06 | 2025-04-30 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-05-02 | 2025-04-29 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-04-30 | 2025-04-28 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-04-29 | 2025-04-25 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-04-28 | 2025-04-24 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-04-25 | 2025-04-23 | 0.086 | 252,000 | +0 | 0.03% | 21,672 |
| 2025-04-24 | 2025-04-22 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-23 | 2025-04-17 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-22 | 2025-04-16 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-17 | 2025-04-15 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-16 | 2025-04-14 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-15 | 2025-04-11 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-14 | 2025-04-10 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-11 | 2025-04-09 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-10 | 2025-04-08 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-09 | 2025-04-07 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-08 | 2025-04-03 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-07 | 2025-04-02 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-03 | 2025-04-01 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-02 | 2025-03-31 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-04-01 | 2025-03-28 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-03-31 | 2025-03-27 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-03-28 | 2025-03-26 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-03-27 | 2025-03-25 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-03-26 | 2025-03-24 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-03-25 | 2025-03-21 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-03-24 | 2025-03-20 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-03-21 | 2025-03-19 | 0.099 | 252,000 | +0 | 0.03% | 24,948 |
| 2025-03-20 | 2025-03-18 | 0.099 | 252,000 | +0 | 0.03% | 24,948 |
| 2025-03-19 | 2025-03-17 | 0.098 | 252,000 | +0 | 0.03% | 24,696 |
| 2025-03-18 | 2025-03-14 | 0.112 | 252,000 | +0 | 0.03% | 28,224 |
| 2025-03-17 | 2025-03-13 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2025-03-14 | 2025-03-12 | 0.107 | 252,000 | +0 | 0.03% | 26,964 |
| 2025-03-13 | 2025-03-11 | 0.107 | 252,000 | +0 | 0.03% | 26,964 |
| 2025-03-12 | 2025-03-10 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2025-03-11 | 2025-03-07 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2025-03-10 | 2025-03-06 | 0.105 | 252,000 | +0 | 0.03% | 26,460 |
| 2025-03-07 | 2025-03-05 | 0.092 | 252,000 | +0 | 0.03% | 23,184 |
| 2025-03-06 | 2025-03-04 | 0.092 | 252,000 | +0 | 0.03% | 23,184 |
| 2025-03-05 | 2025-03-03 | 0.092 | 252,000 | +0 | 0.03% | 23,184 |
| 2025-03-04 | 2025-02-28 | 0.092 | 252,000 | +0 | 0.03% | 23,184 |
| 2025-03-03 | 2025-02-27 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-02-28 | 2025-02-26 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-02-26 | 2025-02-24 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-02-20 | 2025-02-18 | 0.103 | 252,000 | +0 | 0.03% | 25,956 |
| 2025-02-19 | 2025-02-17 | 0.103 | 252,000 | +0 | 0.03% | 25,956 |
| 2025-02-18 | 2025-02-14 | 0.103 | 252,000 | +0 | 0.03% | 25,956 |
| 2025-02-17 | 2025-02-13 | 0.103 | 252,000 | +0 | 0.03% | 25,956 |
| 2025-02-14 | 2025-02-12 | 0.103 | 252,000 | +0 | 0.03% | 25,956 |
| 2025-02-13 | 2025-02-11 | 0.103 | 252,000 | +0 | 0.03% | 25,956 |
| 2025-02-12 | 2025-02-10 | 0.093 | 252,000 | +0 | 0.03% | 23,436 |
| 2025-02-11 | 2025-02-07 | 0.090 | 252,000 | +0 | 0.03% | 22,680 |
| 2025-02-10 | 2025-02-06 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-02-05 | 2025-02-03 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-01-27 | 2025-01-23 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-01-24 | 2025-01-22 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-01-23 | 2025-01-21 | 0.099 | 252,000 | +0 | 0.03% | 24,948 |
| 2025-01-22 | 2025-01-20 | 0.099 | 252,000 | +0 | 0.03% | 24,948 |
| 2025-01-21 | 2025-01-17 | 0.099 | 252,000 | +0 | 0.03% | 24,948 |
| 2025-01-20 | 2025-01-16 | 0.099 | 252,000 | +0 | 0.03% | 24,948 |
| 2025-01-17 | 2025-01-15 | 0.099 | 252,000 | +0 | 0.03% | 24,948 |
| 2025-01-16 | 2025-01-14 | 0.099 | 252,000 | +0 | 0.03% | 24,948 |
| 2025-01-15 | 2025-01-13 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.105 | 252,000 | +0 | 0.03% | 26,460 |
| 2025-01-13 | 2025-01-09 | 0.105 | 252,000 | +0 | 0.03% | 26,460 |
| 2025-01-10 | 2025-01-08 | 0.105 | 252,000 | +0 | 0.03% | 26,460 |
| 2025-01-09 | 2025-01-07 | 0.105 | 252,000 | +0 | 0.03% | 26,460 |
| 2025-01-08 | 2025-01-06 | 0.105 | 252,000 | +0 | 0.03% | 26,460 |
| 2025-01-07 | 2025-01-03 | 0.105 | 252,000 | +0 | 0.03% | 26,460 |
| 2025-01-06 | 2025-01-02 | 0.102 | 252,000 | +0 | 0.03% | 25,704 |
| 2025-01-03 | 2024-12-31 | 0.102 | 252,000 | +0 | 0.03% | 25,704 |
| 2025-01-02 | 2024-12-27 | 0.101 | 252,000 | +0 | 0.03% | 25,452 |
| 2024-12-30 | 2024-12-24 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.110 | 252,000 | +0 | 0.03% | 27,720 |
| 2024-12-23 | 2024-12-19 | 0.110 | 252,000 | +0 | 0.03% | 27,720 |
| 2024-12-20 | 2024-12-18 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-12-19 | 2024-12-17 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-12-18 | 2024-12-16 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-12-17 | 2024-12-13 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-12-16 | 2024-12-12 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-12-13 | 2024-12-11 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-12-12 | 2024-12-10 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-12-11 | 2024-12-09 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-12-10 | 2024-12-06 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-12-09 | 2024-12-05 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-12-06 | 2024-12-04 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-12-05 | 2024-12-03 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-12-04 | 2024-12-02 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-12-03 | 2024-11-29 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-12-02 | 2024-11-28 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-28 | 2024-11-26 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-27 | 2024-11-25 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-26 | 2024-11-22 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-25 | 2024-11-21 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-22 | 2024-11-20 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-21 | 2024-11-19 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-20 | 2024-11-18 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-19 | 2024-11-15 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-18 | 2024-11-14 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-15 | 2024-11-13 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-14 | 2024-11-12 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-13 | 2024-11-11 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-11-12 | 2024-11-08 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-11-11 | 2024-11-07 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-11-08 | 2024-11-06 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-11-07 | 2024-11-05 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-11-06 | 2024-11-04 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-11-05 | 2024-11-01 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-11-04 | 2024-10-31 | 0.125 | 252,000 | +0 | 0.03% | 31,500 |
| 2024-11-01 | 2024-10-30 | 0.118 | 252,000 | +0 | 0.03% | 29,736 |
| 2024-10-31 | 2024-10-29 | 0.118 | 252,000 | +0 | 0.03% | 29,736 |
| 2024-10-30 | 2024-10-28 | 0.118 | 252,000 | +0 | 0.03% | 29,736 |
| 2024-10-29 | 2024-10-25 | 0.118 | 252,000 | +0 | 0.03% | 29,736 |
| 2024-10-28 | 2024-10-24 | 0.118 | 252,000 | +0 | 0.03% | 29,736 |
| 2024-10-25 | 2024-10-23 | 0.118 | 252,000 | +0 | 0.03% | 29,736 |
| 2024-10-24 | 2024-10-22 | 0.118 | 252,000 | +0 | 0.03% | 29,736 |
| 2024-10-23 | 2024-10-21 | 0.118 | 252,000 | +0 | 0.03% | 29,736 |
| 2024-10-22 | 2024-10-18 | 0.118 | 252,000 | +0 | 0.03% | 29,736 |
| 2024-10-21 | 2024-10-17 | 0.131 | 252,000 | +0 | 0.03% | 33,012 |
| 2024-10-18 | 2024-10-16 | 0.131 | 252,000 | +0 | 0.03% | 33,012 |
| 2024-10-17 | 2024-10-15 | 0.131 | 252,000 | +0 | 0.03% | 33,012 |
| 2024-10-16 | 2024-10-14 | 0.139 | 252,000 | +0 | 0.03% | 35,028 |
| 2024-10-15 | 2024-10-10 | 0.133 | 252,000 | +0 | 0.03% | 33,516 |
| 2024-10-14 | 2024-10-09 | 0.133 | 252,000 | +0 | 0.03% | 33,516 |
| 2024-10-10 | 2024-10-08 | 0.140 | 252,000 | +0 | 0.03% | 35,280 |
| 2024-10-09 | 2024-10-07 | 0.141 | 252,000 | +0 | 0.03% | 35,532 |
| 2024-10-08 | 2024-10-04 | 0.133 | 252,000 | +0 | 0.03% | 33,516 |
| 2024-10-07 | 2024-10-03 | 0.105 | 252,000 | +0 | 0.03% | 26,460 |
| 2024-10-04 | 2024-10-02 | 0.118 | 252,000 | +0 | 0.03% | 29,736 |
| 2024-10-03 | 2024-09-30 | 0.110 | 252,000 | +0 | 0.03% | 27,720 |
| 2024-10-02 | 2024-09-27 | 0.116 | 252,000 | +0 | 0.03% | 29,232 |
| 2024-09-30 | 2024-09-26 | 0.116 | 252,000 | +0 | 0.03% | 29,232 |
| 2024-09-27 | 2024-09-25 | 0.112 | 252,000 | +0 | 0.03% | 28,224 |
| 2024-09-26 | 2024-09-24 | 0.112 | 252,000 | +0 | 0.03% | 28,224 |
| 2024-09-25 | 2024-09-23 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2024-09-24 | 2024-09-20 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2024-09-23 | 2024-09-19 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2024-09-20 | 2024-09-17 | 0.128 | 252,000 | +0 | 0.03% | 32,256 |
| 2024-09-19 | 2024-09-16 | 0.130 | 252,000 | +0 | 0.03% | 32,760 |
| 2024-09-17 | 2024-09-13 | 0.131 | 252,000 | +0 | 0.03% | 33,012 |
| 2024-09-16 | 2024-09-12 | 0.120 | 252,000 | +0 | 0.03% | 30,240 |
| 2024-09-13 | 2024-09-11 | 0.120 | 252,000 | +0 | 0.03% | 30,240 |
| 2024-09-12 | 2024-09-10 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-09-11 | 2024-09-09 | 0.128 | 252,000 | +0 | 0.03% | 32,256 |
| 2024-09-10 | 2024-09-05 | 0.129 | 252,000 | +0 | 0.03% | 32,508 |
| 2024-09-09 | 2024-09-04 | 0.130 | 252,000 | +0 | 0.03% | 32,760 |
| 2024-09-05 | 2024-09-03 | 0.131 | 252,000 | +0 | 0.03% | 33,012 |
| 2024-09-04 | 2024-09-02 | 0.132 | 252,000 | +0 | 0.03% | 33,264 |
| 2024-09-03 | 2024-08-30 | 0.133 | 252,000 | +0 | 0.03% | 33,516 |
| 2024-09-02 | 2024-08-29 | 0.133 | 252,000 | +0 | 0.03% | 33,516 |
| 2024-08-30 | 2024-08-28 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-08-29 | 2024-08-27 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-08-28 | 2024-08-26 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-08-27 | 2024-08-23 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-08-26 | 2024-08-22 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-08-23 | 2024-08-21 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-08-22 | 2024-08-20 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-08-21 | 2024-08-19 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-08-20 | 2024-08-16 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-08-19 | 2024-08-15 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-08-16 | 2024-08-14 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-08-15 | 2024-08-13 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-08-14 | 2024-08-12 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-08-13 | 2024-08-09 | 0.127 | 252,000 | +0 | 0.03% | 32,004 |
| 2024-08-12 | 2024-08-08 | 0.128 | 252,000 | +0 | 0.03% | 32,256 |
| 2024-08-09 | 2024-08-07 | 0.128 | 252,000 | +0 | 0.03% | 32,256 |
| 2024-08-08 | 2024-08-06 | 0.128 | 252,000 | +0 | 0.03% | 32,256 |
| 2024-08-07 | 2024-08-05 | 0.128 | 252,000 | +0 | 0.03% | 32,256 |
| 2024-08-06 | 2024-08-02 | 0.121 | 252,000 | +0 | 0.03% | 30,492 |
| 2024-08-05 | 2024-08-01 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2024-08-02 | 2024-07-31 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2024-08-01 | 2024-07-30 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2024-07-31 | 2024-07-29 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2024-07-30 | 2024-07-26 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2024-07-29 | 2024-07-25 | 0.109 | 252,000 | +0 | 0.03% | 27,468 |
| 2024-07-26 | 2024-07-24 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2024-07-25 | 2024-07-23 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2024-07-24 | 2024-07-22 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2024-07-23 | 2024-07-19 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2024-07-22 | 2024-07-18 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2024-07-19 | 2024-07-17 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2024-07-18 | 2024-07-16 | 0.108 | 252,000 | +0 | 0.03% | 27,216 |
| 2024-07-17 | 2024-07-15 | 0.110 | 252,000 | +0 | 0.03% | 27,720 |
| 2024-07-16 | 2024-07-12 | 0.113 | 252,000 | +0 | 0.03% | 28,476 |
| 2024-07-15 | 2024-07-11 | 0.114 | 252,000 | +0 | 0.03% | 28,728 |
| 2024-07-12 | 2024-07-10 | 0.117 | 252,000 | +0 | 0.03% | 29,484 |
| 2024-07-11 | 2024-07-09 | 0.120 | 252,000 | +0 | 0.03% | 30,240 |
| 2024-07-10 | 2024-07-08 | 0.112 | 252,000 | +0 | 0.03% | 28,224 |
| 2024-07-09 | 2024-07-05 | 0.113 | 252,000 | +0 | 0.03% | 28,476 |
| 2024-07-08 | 2024-07-04 | 0.119 | 252,000 | +0 | 0.03% | 29,988 |
| 2024-07-05 | 2024-07-03 | 0.119 | 252,000 | +0 | 0.03% | 29,988 |
| 2024-07-04 | 2024-07-02 | 0.121 | 252,000 | +0 | 0.03% | 30,492 |
| 2024-07-03 | 2024-06-28 | 0.123 | 252,000 | +0 | 0.03% | 30,996 |
| 2024-07-02 | 2024-06-27 | 0.123 | 252,000 | +0 | 0.03% | 30,996 |
| 2024-06-28 | 2024-06-26 | 0.123 | 252,000 | +0 | 0.03% | 30,996 |
| 2024-06-27 | 2024-06-25 | 0.123 | 252,000 | +0 | 0.03% | 30,996 |
| 2024-06-26 | 2024-06-24 | 0.123 | 252,000 | +0 | 0.03% | 30,996 |
| 2024-06-25 | 2024-06-21 | 0.123 | 252,000 | +0 | 0.03% | 30,996 |
| 2024-06-24 | 2024-06-20 | 0.123 | 252,000 | +0 | 0.03% | 30,996 |
| 2024-06-21 | 2024-06-19 | 0.123 | 252,000 | +0 | 0.03% | 30,996 |
| 2024-06-20 | 2024-06-18 | 0.131 | 252,000 | +0 | 0.03% | 33,012 |
| 2024-06-19 | 2024-06-17 | 0.124 | 252,000 | +0 | 0.03% | 31,248 |
| 2024-06-18 | 2024-06-14 | 0.130 | 252,000 | +0 | 0.03% | 32,760 |
| 2024-06-17 | 2024-06-13 | 0.133 | 252,000 | +0 | 0.03% | 33,516 |
| 2024-06-14 | 2024-06-12 | 0.118 | 252,000 | +0 | 0.03% | 29,736 |
| 2024-06-13 | 2024-06-11 | 0.122 | 252,000 | +0 | 0.03% | 30,744 |
| 2024-06-12 | 2024-06-07 | 0.114 | 252,000 | +0 | 0.03% | 28,728 |
| 2024-06-11 | 2024-06-06 | 0.139 | 252,000 | +0 | 0.03% | 35,028 |
| 2024-06-07 | 2024-06-05 | 0.177 | 252,000 | +0 | 0.03% | 44,604 |
| 2024-06-06 | 2024-06-04 | 0.177 | 252,000 | +0 | 0.03% | 44,604 |
| 2024-06-05 | 2024-06-03 | 0.177 | 252,000 | +0 | 0.03% | 44,604 |
| 2024-06-04 | 2024-05-31 | 0.177 | 252,000 | +0 | 0.03% | 44,604 |
| 2024-06-03 | 2024-05-30 | 0.177 | 252,000 | +0 | 0.03% | 44,604 |
| 2024-05-31 | 2024-05-29 | 0.166 | 252,000 | +0 | 0.03% | 41,832 |
| 2024-05-30 | 2024-05-28 | 0.147 | 252,000 | +0 | 0.03% | 37,044 |
| 2024-05-29 | 2024-05-27 | 0.147 | 252,000 | +0 | 0.03% | 37,044 |
| 2024-05-28 | 2024-05-24 | 0.147 | 252,000 | +0 | 0.03% | 37,044 |
| 2024-05-27 | 2024-05-23 | 0.143 | 252,000 | +0 | 0.03% | 36,036 |
| 2024-05-24 | 2024-05-22 | 0.143 | 252,000 | +0 | 0.03% | 36,036 |
| 2024-05-23 | 2024-05-21 | 0.128 | 252,000 | +0 | 0.03% | 32,256 |
| 2024-05-22 | 2024-05-20 | 0.117 | 252,000 | +0 | 0.03% | 29,484 |
| 2024-05-21 | 2024-05-17 | 0.085 | 252,000 | +0 | 0.03% | 21,420 |
| 2024-05-20 | 2024-05-16 | 0.102 | 252,000 | +0 | 0.03% | 25,704 |
| 2024-05-17 | 2024-05-14 | 0.102 | 252,000 | +0 | 0.03% | 25,704 |
| 2024-05-16 | 2024-05-13 | 0.112 | 252,000 | +0 | 0.03% | 28,224 |
| 2024-05-14 | 2024-05-10 | 0.099 | 252,000 | +0 | 0.03% | 24,948 |
| 2024-05-13 | 2024-05-09 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2024-05-10 | 2024-05-08 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2024-05-09 | 2024-05-07 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2024-05-08 | 2024-05-06 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2024-05-07 | 2024-05-03 | 0.100 | 252,000 | +0 | 0.03% | 25,200 |
| 2024-05-06 | 2024-05-02 | 0.096 | 252,000 | +0 | 0.03% | 24,192 |
| 2024-05-03 | 2024-04-30 | 0.096 | 252,000 | +0 | 0.03% | 24,192 |
| 2024-05-02 | 2024-04-29 | 0.096 | 252,000 | +0 | 0.03% | 24,192 |
| 2024-04-30 | 2024-04-26 | 0.096 | 252,000 | +0 | 0.03% | 24,192 |
| 2024-04-29 | 2024-04-25 | 0.088 | 252,000 | +0 | 0.03% | 22,176 |
| 2024-04-26 | 2024-04-24 | 0.088 | 252,000 | +0 | 0.03% | 22,176 |
| 2024-04-25 | 2024-04-23 | 0.090 | 252,000 | +0 | 0.03% | 22,680 |
| 2024-04-24 | 2024-04-22 | 0.090 | 252,000 | +0 | 0.03% | 22,680 |
| 2024-04-23 | 2024-04-19 | 0.091 | 252,000 | +0 | 0.03% | 22,932 |
| 2024-04-22 | 2024-04-18 | 0.096 | 252,000 | +0 | 0.03% | 24,192 |
| 2024-04-19 | 2024-04-17 | 0.099 | 252,000 | +0 | 0.03% | 24,948 |
| 2024-04-18 | 2024-04-16 | 0.102 | 252,000 | +0 | 0.03% | 25,704 |
| 2024-04-17 | 2024-04-15 | 0.097 | 252,000 | +0 | 0.03% | 24,444 |
| 2024-04-16 | 2024-04-12 | 0.110 | 252,000 | +0 | 0.03% | 27,720 |
| 2024-04-15 | 2024-04-11 | 0.111 | 252,000 | +0 | 0.03% | 27,972 |
| 2024-04-12 | 2024-04-10 | 0.111 | 252,000 | +0 | 0.03% | 27,972 |
| 2024-04-11 | 2024-04-09 | 0.111 | 252,000 | +0 | 0.03% | 27,972 |
| 2024-04-10 | 2024-04-08 | 0.115 | 252,000 | +0 | 0.03% | 28,980 |
| 2024-04-09 | 2024-04-05 | 0.115 | 252,000 | +0 | 0.03% | 28,980 |
| 2024-04-08 | 2024-04-03 | 0.135 | 252,000 | +0 | 0.03% | 34,020 |
| 2024-04-05 | 2024-04-02 | 0.136 | 252,000 | +0 | 0.03% | 34,272 |
| 2024-04-03 | 2024-03-28 | 0.136 | 252,000 | +0 | 0.03% | 34,272 |
| 2024-04-02 | 2024-03-27 | 0.126 | 252,000 | +0 | 0.03% | 31,752 |
| 2024-03-28 | 2024-03-26 | 0.145 | 252,000 | +0 | 0.03% | 36,540 |
| 2024-03-27 | 2024-03-25 | 0.138 | 252,000 | +0 | 0.03% | 34,776 |
| 2024-03-26 | 2024-03-22 | 0.138 | 252,000 | +0 | 0.03% | 34,776 |
| 2024-03-25 | 2024-03-21 | 0.128 | 252,000 | +0 | 0.03% | 32,256 |
| 2024-03-22 | 2024-03-20 | 0.148 | 252,000 | +0 | 0.03% | 37,296 |
| 2024-03-21 | 2024-03-19 | 0.148 | 252,000 | +0 | 0.03% | 37,296 |
| 2024-03-20 | 2024-03-18 | 0.140 | 252,000 | +0 | 0.03% | 35,280 |
| 2024-03-19 | 2024-03-15 | 0.140 | 252,000 | +0 | 0.03% | 35,280 |
| 2024-03-18 | 2024-03-14 | 0.140 | 252,000 | +0 | 0.03% | 35,280 |
| 2024-03-15 | 2024-03-13 | 0.145 | 252,000 | +0 | 0.03% | 36,540 |
| 2024-03-14 | 2024-03-12 | 0.145 | 252,000 | +0 | 0.03% | 36,540 |
| 2024-03-13 | 2024-03-11 | 0.150 | 252,000 | +0 | 0.03% | 37,800 |
| 2024-03-12 | 2024-03-08 | 0.141 | 252,000 | +0 | 0.03% | 35,532 |
| 2024-03-11 | 2024-03-07 | 0.141 | 252,000 | +0 | 0.03% | 35,532 |
| 2024-03-08 | 2024-03-06 | 0.155 | 252,000 | +0 | 0.03% | 39,060 |
| 2024-03-07 | 2024-03-05 | 0.169 | 252,000 | +0 | 0.03% | 42,588 |
| 2024-03-06 | 2024-03-04 | 0.169 | 252,000 | +0 | 0.03% | 42,588 |
| 2024-03-05 | 2024-03-01 | 0.169 | 252,000 | +0 | 0.03% | 42,588 |
| 2024-03-04 | 2024-02-29 | 0.169 | 252,000 | +0 | 0.03% | 42,588 |
| 2024-03-01 | 2024-02-28 | 0.172 | 252,000 | +0 | 0.03% | 43,344 |
| 2024-02-29 | 2024-02-27 | 0.169 | 252,000 | +0 | 0.03% | 42,588 |
| 2024-02-28 | 2024-02-26 | 0.169 | 252,000 | +0 | 0.03% | 42,588 |
| 2024-02-27 | 2024-02-23 | 0.153 | 252,000 | +0 | 0.03% | 38,556 |
| 2024-02-26 | 2024-02-22 | 0.153 | 252,000 | +0 | 0.03% | 38,556 |
| 2024-02-23 | 2024-02-21 | 0.160 | 252,000 | +0 | 0.03% | 40,320 |
| 2024-02-22 | 2024-02-20 | 0.190 | 252,000 | +0 | 0.03% | 47,880 |
| 2024-02-21 | 2024-02-19 | 0.178 | 252,000 | +0 | 0.03% | 44,856 |
| 2024-02-20 | 2024-02-16 | 0.178 | 252,000 | +0 | 0.03% | 44,856 |
| 2024-02-19 | 2024-02-15 | 0.168 | 252,000 | +0 | 0.03% | 42,336 |
| 2024-02-16 | 2024-02-14 | 0.168 | 252,000 | +0 | 0.03% | 42,336 |
| 2024-02-15 | 2024-02-09 | 0.200 | 252,000 | +0 | 0.03% | 50,400 |
| 2024-02-14 | 2024-02-07 | 0.200 | 252,000 | +0 | 0.03% | 50,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 252,000 | +0 | 0.03% | 50,400 |
| 2024-02-07 | 2024-02-05 | 0.200 | 252,000 | +0 | 0.03% | 50,400 |
| 2024-02-06 | 2024-02-02 | 0.230 | 252,000 | +0 | 0.03% | 57,960 |
| 2024-02-05 | 2024-02-01 | 0.233 | 252,000 | +0 | 0.03% | 58,716 |
| 2024-02-02 | 2024-01-31 | 0.234 | 252,000 | +0 | 0.03% | 58,968 |
| 2024-02-01 | 2024-01-30 | 0.224 | 252,000 | +0 | 0.03% | 56,448 |
| 2024-01-31 | 2024-01-29 | 0.230 | 252,000 | +0 | 0.03% | 57,960 |
| 2024-01-30 | 2024-01-26 | 0.234 | 252,000 | +0 | 0.03% | 58,968 |
| 2024-01-29 | 2024-01-25 | 0.235 | 252,000 | +0 | 0.03% | 59,220 |
| 2024-01-26 | 2024-01-24 | 0.255 | 252,000 | +0 | 0.03% | 64,260 |
| 2024-01-25 | 2024-01-23 | 0.255 | 252,000 | +0 | 0.03% | 64,260 |
| 2024-01-24 | 2024-01-22 | 0.255 | 252,000 | +0 | 0.03% | 64,260 |
| 2024-01-23 | 2024-01-19 | 0.255 | 252,000 | +0 | 0.03% | 64,260 |
| 2024-01-22 | 2024-01-18 | 0.249 | 252,000 | +0 | 0.03% | 62,748 |
| 2024-01-19 | 2024-01-17 | 0.249 | 252,000 | +0 | 0.03% | 62,748 |
| 2024-01-18 | 2024-01-16 | 0.249 | 252,000 | +0 | 0.03% | 62,748 |
| 2024-01-17 | 2024-01-15 | 0.230 | 252,000 | +0 | 0.03% | 57,960 |
| 2024-01-16 | 2024-01-12 | 0.230 | 252,000 | +0 | 0.03% | 57,960 |
| 2024-01-15 | 2024-01-11 | 0.230 | 252,000 | +0 | 0.03% | 57,960 |
| 2024-01-12 | 2024-01-10 | 0.230 | 252,000 | +0 | 0.03% | 57,960 |
| 2024-01-11 | 2024-01-09 | 0.230 | 252,000 | +0 | 0.03% | 57,960 |
| 2024-01-10 | 2024-01-08 | 0.230 | 252,000 | +0 | 0.03% | 57,960 |
| 2024-01-09 | 2024-01-05 | 0.290 | 252,000 | +0 | 0.03% | 73,080 |
| 2024-01-08 | 2024-01-04 | 0.242 | 252,000 | +0 | 0.03% | 60,984 |
| 2024-01-05 | 2024-01-03 | 0.242 | 252,000 | +0 | 0.03% | 60,984 |
| 2024-01-04 | 2024-01-02 | 0.242 | 252,000 | +0 | 0.03% | 60,984 |
| 2024-01-03 | 2023-12-29 | 0.242 | 252,000 | +0 | 0.03% | 60,984 |
| 2024-01-02 | 2023-12-28 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-12-29 | 2023-12-27 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2023-12-13 | 2023-12-11 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 252,000 | +0 | 0.03% | 63,000 |
| 2023-12-11 | 2023-12-07 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-12-08 | 2023-12-06 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-12-07 | 2023-12-05 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-12-06 | 2023-12-04 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-12-05 | 2023-12-01 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-12-04 | 2023-11-30 | 0.335 | 252,000 | +0 | 0.03% | 84,420 |
| 2023-12-01 | 2023-11-29 | 0.335 | 252,000 | +0 | 0.03% | 84,420 |
| 2023-11-30 | 2023-11-28 | 0.335 | 252,000 | +0 | 0.03% | 84,420 |
| 2023-11-29 | 2023-11-27 | 0.335 | 252,000 | +0 | 0.03% | 84,420 |
| 2023-11-28 | 2023-11-24 | 0.325 | 252,000 | +0 | 0.03% | 81,900 |
| 2023-11-27 | 2023-11-23 | 0.325 | 252,000 | +0 | 0.03% | 81,900 |
| 2023-11-24 | 2023-11-22 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-11-23 | 2023-11-21 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-11-22 | 2023-11-20 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-11-21 | 2023-11-17 | 0.245 | 252,000 | +0 | 0.03% | 61,740 |
| 2023-11-20 | 2023-11-16 | 0.245 | 252,000 | +0 | 0.03% | 61,740 |
| 2023-11-17 | 2023-11-15 | 0.245 | 252,000 | +0 | 0.03% | 61,740 |
| 2023-11-16 | 2023-11-14 | 0.295 | 252,000 | +0 | 0.03% | 74,340 |
| 2023-11-15 | 2023-11-13 | 0.315 | 252,000 | +0 | 0.03% | 79,380 |
| 2023-11-14 | 2023-11-10 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2023-11-13 | 2023-11-09 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2023-11-10 | 2023-11-08 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2023-11-09 | 2023-11-07 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2023-11-08 | 2023-11-06 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2023-11-07 | 2023-11-03 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-11-06 | 2023-11-02 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-11-03 | 2023-11-01 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-11-02 | 2023-10-31 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-11-01 | 2023-10-30 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-10-31 | 2023-10-27 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2023-10-30 | 2023-10-26 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-10-27 | 2023-10-25 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-10-26 | 2023-10-24 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-10-25 | 2023-10-20 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-10-24 | 2023-10-19 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2023-10-20 | 2023-10-18 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2023-10-19 | 2023-10-17 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2023-10-18 | 2023-10-16 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-10-17 | 2023-10-13 | 0.390 | 252,000 | +0 | 0.03% | 98,280 |
| 2023-10-16 | 2023-10-12 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-10-13 | 2023-10-11 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2023-10-12 | 2023-10-10 | 0.335 | 252,000 | +0 | 0.03% | 84,420 |
| 2023-10-11 | 2023-10-09 | 0.335 | 252,000 | +0 | 0.03% | 84,420 |
| 2023-10-10 | 2023-10-06 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2023-10-09 | 2023-10-05 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2023-10-06 | 2023-10-04 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2023-10-05 | 2023-10-03 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2023-10-04 | 2023-09-29 | 0.290 | 252,000 | +0 | 0.03% | 73,080 |
| 2023-10-03 | 2023-09-28 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2023-09-29 | 2023-09-27 | 0.290 | 252,000 | +0 | 0.03% | 73,080 |
| 2023-09-28 | 2023-09-26 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2023-09-27 | 2023-09-25 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2023-09-26 | 2023-09-22 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-09-25 | 2023-09-21 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-09-22 | 2023-09-20 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-09-21 | 2023-09-19 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-09-20 | 2023-09-18 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2023-09-19 | 2023-09-15 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2023-09-18 | 2023-09-14 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2023-09-15 | 2023-09-13 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2023-09-14 | 2023-09-12 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2023-09-13 | 2023-09-11 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2023-09-12 | 2023-09-07 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2023-09-11 | 2023-09-06 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2023-09-07 | 2023-09-05 | 0.300 | 252,000 | +0 | 0.03% | 75,600 |
| 2023-09-06 | 2023-09-04 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2023-09-05 | 2023-08-31 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2023-09-04 | 2023-08-30 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2023-08-31 | 2023-08-29 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2023-08-30 | 2023-08-28 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2023-08-29 | 2023-08-25 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2023-08-28 | 2023-08-24 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2023-08-25 | 2023-08-23 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2023-08-24 | 2023-08-22 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2023-08-23 | 2023-08-21 | 0.310 | 252,000 | +0 | 0.03% | 78,120 |
| 2023-08-22 | 2023-08-18 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2023-08-21 | 2023-08-17 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2023-08-18 | 2023-08-16 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-08-17 | 2023-08-15 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-08-16 | 2023-08-14 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-08-15 | 2023-08-11 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-08-14 | 2023-08-10 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-08-11 | 2023-08-09 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-08-10 | 2023-08-08 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-08-09 | 2023-08-07 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-08-08 | 2023-08-04 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-08-07 | 2023-08-03 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-08-04 | 2023-08-02 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2023-08-03 | 2023-08-01 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2023-08-02 | 2023-07-31 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2023-08-01 | 2023-07-28 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2023-07-31 | 2023-07-27 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2023-07-28 | 2023-07-26 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2023-07-27 | 2023-07-25 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2023-07-26 | 2023-07-24 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-25 | 2023-07-21 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-24 | 2023-07-20 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-21 | 2023-07-19 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-20 | 2023-07-18 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-19 | 2023-07-14 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-18 | 2023-07-13 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-14 | 2023-07-12 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-13 | 2023-07-11 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-12 | 2023-07-10 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-11 | 2023-07-07 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-10 | 2023-07-06 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-07 | 2023-07-05 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-06 | 2023-07-04 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-05 | 2023-07-03 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-04 | 2023-06-30 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-07-03 | 2023-06-29 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-30 | 2023-06-28 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-29 | 2023-06-27 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-28 | 2023-06-26 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-27 | 2023-06-23 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-26 | 2023-06-21 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-23 | 2023-06-20 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-21 | 2023-06-19 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-20 | 2023-06-16 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-19 | 2023-06-15 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-16 | 2023-06-14 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-15 | 2023-06-13 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-14 | 2023-06-12 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-13 | 2023-06-09 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-12 | 2023-06-08 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-09 | 2023-06-07 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-08 | 2023-06-06 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-07 | 2023-06-05 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-06 | 2023-06-02 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-05 | 2023-06-01 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-02 | 2023-05-31 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-06-01 | 2023-05-30 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-05-31 | 2023-05-29 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-05-30 | 2023-05-25 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-05-29 | 2023-05-24 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-05-25 | 2023-05-23 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-05-24 | 2023-05-22 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-05-23 | 2023-05-19 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-05-22 | 2023-05-18 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-05-19 | 2023-05-17 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-05-18 | 2023-05-16 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-05-17 | 2023-05-15 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-05-16 | 2023-05-12 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-05-15 | 2023-05-11 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-05-12 | 2023-05-10 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-05-11 | 2023-05-09 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-05-10 | 2023-05-08 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-05-09 | 2023-05-05 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-05-08 | 2023-05-04 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-05-05 | 2023-05-03 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-05-04 | 2023-05-02 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-05-03 | 2023-04-28 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-05-02 | 2023-04-27 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-28 | 2023-04-26 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-27 | 2023-04-25 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-26 | 2023-04-24 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-25 | 2023-04-21 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-24 | 2023-04-20 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-21 | 2023-04-19 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-20 | 2023-04-18 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-19 | 2023-04-17 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-18 | 2023-04-14 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-17 | 2023-04-13 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-14 | 2023-04-12 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-13 | 2023-04-11 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-12 | 2023-04-06 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-11 | 2023-04-04 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-06 | 2023-04-03 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-04-04 | 2023-03-31 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2023-04-03 | 2023-03-30 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2023-03-31 | 2023-03-29 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2023-03-30 | 2023-03-28 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2023-03-29 | 2023-03-27 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2023-03-28 | 2023-03-24 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2023-03-27 | 2023-03-23 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2023-03-24 | 2023-03-22 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-03-23 | 2023-03-21 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-03-22 | 2023-03-20 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-03-21 | 2023-03-17 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-03-20 | 2023-03-16 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-03-17 | 2023-03-15 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-03-16 | 2023-03-14 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-03-15 | 2023-03-13 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-03-14 | 2023-03-10 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-03-13 | 2023-03-09 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-03-10 | 2023-03-08 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-03-09 | 2023-03-07 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-03-08 | 2023-03-06 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-03-07 | 2023-03-03 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-03-06 | 2023-03-02 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-03-03 | 2023-03-01 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-03-02 | 2023-02-28 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2023-03-01 | 2023-02-27 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2023-02-28 | 2023-02-24 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2023-02-27 | 2023-02-23 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-02-24 | 2023-02-22 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-02-23 | 2023-02-21 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-02-22 | 2023-02-20 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-02-21 | 2023-02-17 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-02-20 | 2023-02-16 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-02-17 | 2023-02-15 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-02-16 | 2023-02-14 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-02-15 | 2023-02-13 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-02-14 | 2023-02-10 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2023-02-13 | 2023-02-09 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-02-10 | 2023-02-08 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-02-09 | 2023-02-07 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-02-08 | 2023-02-06 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-02-07 | 2023-02-03 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-02-06 | 2023-02-02 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-02-03 | 2023-02-01 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-02-02 | 2023-01-31 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-02-01 | 2023-01-30 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-01-31 | 2023-01-27 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-01-30 | 2023-01-26 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-01-27 | 2023-01-20 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-01-26 | 2023-01-19 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-01-20 | 2023-01-18 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-01-19 | 2023-01-17 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-01-18 | 2023-01-16 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2023-01-17 | 2023-01-13 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-01-16 | 2023-01-12 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-01-13 | 2023-01-11 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-01-12 | 2023-01-10 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-01-11 | 2023-01-09 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2023-01-10 | 2023-01-06 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2023-01-09 | 2023-01-05 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2023-01-06 | 2023-01-04 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2023-01-05 | 2023-01-03 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2023-01-04 | 2022-12-30 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2023-01-03 | 2022-12-29 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2022-12-30 | 2022-12-28 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2022-12-29 | 2022-12-23 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2022-12-28 | 2022-12-22 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2022-12-23 | 2022-12-21 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2022-12-22 | 2022-12-20 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2022-12-21 | 2022-12-19 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2022-12-20 | 2022-12-16 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2022-12-19 | 2022-12-15 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2022-12-16 | 2022-12-14 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2022-12-15 | 2022-12-13 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2022-12-14 | 2022-12-12 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-12-13 | 2022-12-09 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2022-12-12 | 2022-12-08 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2022-12-09 | 2022-12-07 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2022-12-08 | 2022-12-06 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2022-12-07 | 2022-12-05 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-12-06 | 2022-12-02 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2022-12-05 | 2022-12-01 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2022-12-02 | 2022-11-30 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2022-12-01 | 2022-11-29 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2022-11-30 | 2022-11-28 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2022-11-29 | 2022-11-25 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2022-11-28 | 2022-11-24 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2022-11-25 | 2022-11-23 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2022-11-24 | 2022-11-22 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2022-11-23 | 2022-11-21 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2022-11-22 | 2022-11-18 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2022-11-21 | 2022-11-17 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2022-11-18 | 2022-11-16 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2022-11-17 | 2022-11-15 | 0.415 | 252,000 | +0 | 0.03% | 104,580 |
| 2022-11-16 | 2022-11-14 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2022-11-15 | 2022-11-11 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2022-11-14 | 2022-11-10 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-11-11 | 2022-11-09 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-11-10 | 2022-11-08 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-11-09 | 2022-11-07 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-11-08 | 2022-11-04 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-11-07 | 2022-11-03 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2022-11-04 | 2022-11-02 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2022-11-03 | 2022-11-01 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2022-11-02 | 2022-10-31 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2022-11-01 | 2022-10-28 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2022-10-31 | 2022-10-27 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2022-10-28 | 2022-10-26 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2022-10-27 | 2022-10-25 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-10-26 | 2022-10-24 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-10-25 | 2022-10-21 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2022-10-24 | 2022-10-20 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2022-10-21 | 2022-10-19 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-10-20 | 2022-10-18 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-10-19 | 2022-10-17 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-10-18 | 2022-10-14 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2022-10-17 | 2022-10-13 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2022-10-14 | 2022-10-12 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2022-10-13 | 2022-10-11 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2022-10-12 | 2022-10-10 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2022-10-11 | 2022-10-07 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2022-10-10 | 2022-10-06 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-10-07 | 2022-10-05 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2022-10-06 | 2022-10-03 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2022-10-05 | 2022-09-30 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-10-03 | 2022-09-29 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2022-09-30 | 2022-09-28 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2022-09-29 | 2022-09-27 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2022-09-28 | 2022-09-26 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2022-09-27 | 2022-09-23 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2022-09-26 | 2022-09-22 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2022-09-23 | 2022-09-21 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2022-09-22 | 2022-09-20 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2022-09-21 | 2022-09-19 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2022-09-20 | 2022-09-16 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2022-09-19 | 2022-09-15 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2022-09-16 | 2022-09-14 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2022-09-15 | 2022-09-13 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2022-09-14 | 2022-09-09 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2022-09-13 | 2022-09-08 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2022-09-09 | 2022-09-07 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2022-09-08 | 2022-09-06 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-09-07 | 2022-09-05 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-09-06 | 2022-09-02 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-09-05 | 2022-09-01 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-09-02 | 2022-08-31 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-09-01 | 2022-08-30 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-31 | 2022-08-29 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-30 | 2022-08-26 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-29 | 2022-08-25 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-26 | 2022-08-24 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-25 | 2022-08-23 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-24 | 2022-08-22 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-23 | 2022-08-19 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-22 | 2022-08-18 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-19 | 2022-08-17 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-18 | 2022-08-16 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-17 | 2022-08-15 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-16 | 2022-08-12 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-15 | 2022-08-11 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-12 | 2022-08-10 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-11 | 2022-08-09 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-10 | 2022-08-08 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-09 | 2022-08-05 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-08 | 2022-08-04 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-05 | 2022-08-03 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2022-08-04 | 2022-08-02 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2022-08-03 | 2022-08-01 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-08-02 | 2022-07-29 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-08-01 | 2022-07-28 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-29 | 2022-07-27 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-28 | 2022-07-26 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-27 | 2022-07-25 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-26 | 2022-07-22 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-25 | 2022-07-21 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-22 | 2022-07-20 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-21 | 2022-07-19 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-20 | 2022-07-18 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-19 | 2022-07-15 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-18 | 2022-07-14 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-15 | 2022-07-13 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-14 | 2022-07-12 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-13 | 2022-07-11 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-12 | 2022-07-08 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-11 | 2022-07-07 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-08 | 2022-07-06 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-07 | 2022-07-05 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-06 | 2022-07-04 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-07-05 | 2022-06-30 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-07-04 | 2022-06-29 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-06-30 | 2022-06-28 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-06-29 | 2022-06-27 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-06-28 | 2022-06-24 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-06-27 | 2022-06-23 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-06-24 | 2022-06-22 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-06-23 | 2022-06-21 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-06-22 | 2022-06-20 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-06-21 | 2022-06-17 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-20 | 2022-06-16 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-17 | 2022-06-15 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-16 | 2022-06-14 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-15 | 2022-06-13 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-14 | 2022-06-10 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-13 | 2022-06-09 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-10 | 2022-06-08 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-09 | 2022-06-07 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-08 | 2022-06-06 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-07 | 2022-06-02 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-06 | 2022-06-01 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-02 | 2022-05-31 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-06-01 | 2022-05-30 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-31 | 2022-05-27 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-30 | 2022-05-26 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-27 | 2022-05-25 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-26 | 2022-05-24 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-25 | 2022-05-23 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-24 | 2022-05-20 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-23 | 2022-05-19 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-20 | 2022-05-18 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-19 | 2022-05-17 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-18 | 2022-05-16 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-17 | 2022-05-13 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-16 | 2022-05-12 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-13 | 2022-05-11 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-12 | 2022-05-10 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-11 | 2022-05-06 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-10 | 2022-05-05 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-06 | 2022-05-04 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-05 | 2022-05-03 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-04 | 2022-04-29 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-05-03 | 2022-04-28 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-29 | 2022-04-27 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-28 | 2022-04-26 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-27 | 2022-04-25 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-26 | 2022-04-22 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-25 | 2022-04-21 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-22 | 2022-04-20 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-21 | 2022-04-19 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-20 | 2022-04-14 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-19 | 2022-04-13 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-14 | 2022-04-12 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-13 | 2022-04-11 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-12 | 2022-04-08 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-11 | 2022-04-07 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-08 | 2022-04-06 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-07 | 2022-04-04 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-06 | 2022-04-01 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-04 | 2022-03-31 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-04-01 | 2022-03-30 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-03-31 | 2022-03-29 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-03-30 | 2022-03-28 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2022-03-29 | 2022-03-25 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2022-03-28 | 2022-03-24 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2022-03-25 | 2022-03-23 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2022-03-24 | 2022-03-22 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2022-03-23 | 2022-03-21 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2022-03-22 | 2022-03-18 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2022-03-21 | 2022-03-17 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-03-18 | 2022-03-16 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2022-03-17 | 2022-03-15 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2022-03-16 | 2022-03-14 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2022-03-15 | 2022-03-11 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2022-03-14 | 2022-03-10 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2022-03-11 | 2022-03-09 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2022-03-10 | 2022-03-08 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2022-03-09 | 2022-03-07 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2022-03-08 | 2022-03-04 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2022-03-07 | 2022-03-03 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2022-03-04 | 2022-03-02 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2022-03-03 | 2022-03-01 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2022-03-02 | 2022-02-28 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2022-03-01 | 2022-02-25 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2022-02-28 | 2022-02-24 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2022-02-25 | 2022-02-23 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2022-02-24 | 2022-02-22 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2022-02-23 | 2022-02-21 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2022-02-22 | 2022-02-18 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2022-02-21 | 2022-02-17 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-02-18 | 2022-02-16 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-02-17 | 2022-02-15 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-02-16 | 2022-02-14 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2022-02-15 | 2022-02-11 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-02-14 | 2022-02-10 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-02-11 | 2022-02-09 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-02-10 | 2022-02-08 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-02-09 | 2022-02-07 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-02-08 | 2022-02-04 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-02-07 | 2022-01-31 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-02-04 | 2022-01-27 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-01-28 | 2022-01-26 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-01-27 | 2022-01-25 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2022-01-26 | 2022-01-24 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-01-25 | 2022-01-21 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-01-24 | 2022-01-20 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-01-21 | 2022-01-19 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-01-20 | 2022-01-18 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-01-19 | 2022-01-17 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-01-18 | 2022-01-14 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-01-17 | 2022-01-13 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2022-01-14 | 2022-01-12 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2022-01-13 | 2022-01-11 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2022-01-12 | 2022-01-10 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2022-01-11 | 2022-01-07 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2022-01-10 | 2022-01-06 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2022-01-07 | 2022-01-05 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2022-01-06 | 2022-01-04 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2022-01-05 | 2022-01-03 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2022-01-04 | 2021-12-31 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2022-01-03 | 2021-12-29 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-12-30 | 2021-12-28 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-12-29 | 2021-12-24 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-12-28 | 2021-12-22 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-12-23 | 2021-12-21 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-12-22 | 2021-12-20 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2021-12-21 | 2021-12-17 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-12-20 | 2021-12-16 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2021-12-17 | 2021-12-15 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2021-12-16 | 2021-12-14 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2021-12-15 | 2021-12-13 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2021-12-14 | 2021-12-10 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2021-12-13 | 2021-12-09 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-12-10 | 2021-12-08 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-12-09 | 2021-12-07 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-12-08 | 2021-12-06 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-12-07 | 2021-12-03 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2021-12-06 | 2021-12-02 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2021-12-03 | 2021-12-01 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2021-12-02 | 2021-11-30 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2021-12-01 | 2021-11-29 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2021-11-30 | 2021-11-26 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-11-29 | 2021-11-25 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-11-26 | 2021-11-24 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-11-25 | 2021-11-23 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-11-24 | 2021-11-22 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-11-23 | 2021-11-19 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2021-11-22 | 2021-11-18 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2021-11-19 | 2021-11-17 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-11-18 | 2021-11-16 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-11-17 | 2021-11-15 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2021-11-16 | 2021-11-12 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2021-11-15 | 2021-11-11 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2021-11-12 | 2021-11-10 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2021-11-11 | 2021-11-09 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-11-10 | 2021-11-08 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2021-11-09 | 2021-11-05 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2021-11-08 | 2021-11-04 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2021-11-05 | 2021-11-03 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-11-04 | 2021-11-02 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-11-03 | 2021-11-01 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-11-02 | 2021-10-29 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-11-01 | 2021-10-28 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-10-29 | 2021-10-27 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-10-28 | 2021-10-26 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-10-27 | 2021-10-25 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-10-26 | 2021-10-22 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-10-25 | 2021-10-21 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-10-22 | 2021-10-20 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-10-21 | 2021-10-19 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-10-20 | 2021-10-18 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-10-19 | 2021-10-15 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-10-18 | 2021-10-12 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-10-15 | 2021-10-11 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-10-12 | 2021-10-08 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-10-11 | 2021-10-07 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-10-08 | 2021-10-06 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-10-07 | 2021-10-05 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-10-06 | 2021-10-04 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-10-05 | 2021-09-30 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-10-04 | 2021-09-29 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-09-30 | 2021-09-28 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-29 | 2021-09-27 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-28 | 2021-09-24 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-27 | 2021-09-23 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-24 | 2021-09-21 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-23 | 2021-09-20 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-21 | 2021-09-17 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-20 | 2021-09-16 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-17 | 2021-09-15 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-16 | 2021-09-14 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2021-09-15 | 2021-09-13 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2021-09-14 | 2021-09-10 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2021-09-13 | 2021-09-09 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2021-09-10 | 2021-09-08 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-09 | 2021-09-07 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-08 | 2021-09-06 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-07 | 2021-09-03 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-06 | 2021-09-02 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-03 | 2021-09-01 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-02 | 2021-08-31 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-09-01 | 2021-08-30 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2021-08-31 | 2021-08-27 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-08-30 | 2021-08-26 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-08-27 | 2021-08-25 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-08-26 | 2021-08-24 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-08-25 | 2021-08-23 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-08-24 | 2021-08-20 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-08-23 | 2021-08-19 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2021-08-20 | 2021-08-18 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-08-19 | 2021-08-17 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-08-18 | 2021-08-16 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2021-08-17 | 2021-08-13 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2021-08-16 | 2021-08-12 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2021-08-13 | 2021-08-11 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2021-08-12 | 2021-08-10 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2021-08-11 | 2021-08-09 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2021-08-10 | 2021-08-06 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2021-08-09 | 2021-08-05 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2021-08-06 | 2021-08-04 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2021-08-05 | 2021-08-03 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2021-08-04 | 2021-08-02 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2021-08-03 | 2021-07-30 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-08-02 | 2021-07-29 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-07-30 | 2021-07-28 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-07-29 | 2021-07-27 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-07-28 | 2021-07-26 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-07-27 | 2021-07-23 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-07-26 | 2021-07-22 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-07-23 | 2021-07-21 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-07-22 | 2021-07-20 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2021-07-21 | 2021-07-19 | 0.680 | 252,000 | +0 | 0.03% | 171,360 |
| 2021-07-20 | 2021-07-16 | 0.680 | 252,000 | +0 | 0.03% | 171,360 |
| 2021-07-19 | 2021-07-15 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-07-16 | 2021-07-14 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2021-07-15 | 2021-07-13 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2021-07-14 | 2021-07-12 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-07-13 | 2021-07-09 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2021-07-12 | 2021-07-08 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-07-09 | 2021-07-07 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-07-08 | 2021-07-06 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-07-07 | 2021-07-05 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-07-06 | 2021-07-02 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-07-05 | 2021-06-30 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-07-02 | 2021-06-29 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-06-30 | 2021-06-28 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-06-29 | 2021-06-25 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2021-06-28 | 2021-06-24 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2021-06-25 | 2021-06-23 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-06-24 | 2021-06-22 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-06-23 | 2021-06-21 | 0.720 | 252,000 | +0 | 0.03% | 181,440 |
| 2021-06-22 | 2021-06-18 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-06-21 | 2021-06-17 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-06-18 | 2021-06-16 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-06-17 | 2021-06-15 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-06-16 | 2021-06-11 | 0.710 | 252,000 | +0 | 0.03% | 178,920 |
| 2021-06-15 | 2021-06-10 | 0.710 | 252,000 | +0 | 0.03% | 178,920 |
| 2021-06-11 | 2021-06-09 | 0.710 | 252,000 | +0 | 0.03% | 178,920 |
| 2021-06-10 | 2021-06-08 | 0.710 | 252,000 | +0 | 0.03% | 178,920 |
| 2021-06-09 | 2021-06-07 | 0.710 | 252,000 | +0 | 0.03% | 178,920 |
| 2021-06-08 | 2021-06-04 | 0.790 | 252,000 | +0 | 0.03% | 199,080 |
| 2021-06-07 | 2021-06-03 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2021-06-04 | 2021-06-02 | 0.770 | 252,000 | +0 | 0.03% | 194,040 |
| 2021-06-03 | 2021-06-01 | 0.780 | 252,000 | +0 | 0.03% | 196,560 |
| 2021-06-02 | 2021-05-31 | 0.810 | 252,000 | +0 | 0.03% | 204,120 |
| 2021-06-01 | 2021-05-28 | 0.820 | 252,000 | +0 | 0.03% | 206,640 |
| 2021-05-31 | 2021-05-27 | 0.820 | 252,000 | +0 | 0.03% | 206,640 |
| 2021-05-28 | 2021-05-26 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2021-05-27 | 2021-05-25 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2021-05-26 | 2021-05-24 | 0.910 | 252,000 | +0 | 0.03% | 229,320 |
| 2021-05-25 | 2021-05-21 | 0.810 | 252,000 | +0 | 0.03% | 204,120 |
| 2021-05-24 | 2021-05-20 | 0.910 | 252,000 | +0 | 0.03% | 229,320 |
| 2021-05-21 | 2021-05-18 | 0.910 | 252,000 | +0 | 0.03% | 229,320 |
| 2021-05-20 | 2021-05-17 | 0.860 | 252,000 | +0 | 0.03% | 216,720 |
| 2021-05-18 | 2021-05-14 | 0.790 | 252,000 | +0 | 0.03% | 199,080 |
| 2021-05-17 | 2021-05-13 | 0.890 | 252,000 | +0 | 0.03% | 224,280 |
| 2021-05-14 | 2021-05-12 | 0.770 | 252,000 | +0 | 0.03% | 194,040 |
| 2021-05-13 | 2021-05-11 | 0.860 | 252,000 | +0 | 0.03% | 216,720 |
| 2021-05-12 | 2021-05-10 | 0.690 | 252,000 | +0 | 0.03% | 173,880 |
| 2021-05-11 | 2021-05-07 | 0.820 | 252,000 | +0 | 0.03% | 206,640 |
| 2021-05-10 | 2021-05-06 | 0.820 | 252,000 | +0 | 0.03% | 206,640 |
| 2021-05-07 | 2021-05-05 | 0.840 | 252,000 | +0 | 0.03% | 211,680 |
| 2021-05-06 | 2021-05-04 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2021-05-05 | 2021-05-03 | 0.960 | 252,000 | +0 | 0.03% | 241,920 |
| 2021-05-04 | 2021-04-30 | 0.960 | 252,000 | +0 | 0.03% | 241,920 |
| 2021-05-03 | 2021-04-29 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2021-04-30 | 2021-04-28 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2021-04-29 | 2021-04-27 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2021-04-28 | 2021-04-26 | 0.940 | 252,000 | +0 | 0.03% | 236,880 |
| 2021-04-27 | 2021-04-23 | 0.870 | 252,000 | +0 | 0.03% | 219,240 |
| 2021-04-26 | 2021-04-22 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2021-04-23 | 2021-04-21 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2021-04-22 | 2021-04-20 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2021-04-21 | 2021-04-19 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2021-04-20 | 2021-04-16 | 0.910 | 252,000 | +0 | 0.03% | 229,320 |
| 2021-04-19 | 2021-04-15 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2021-04-16 | 2021-04-14 | 0.820 | 252,000 | +0 | 0.03% | 206,640 |
| 2021-04-15 | 2021-04-13 | 0.740 | 252,000 | +0 | 0.03% | 186,480 |
| 2021-04-14 | 2021-04-12 | 0.740 | 252,000 | +0 | 0.03% | 186,480 |
| 2021-04-13 | 2021-04-09 | 0.780 | 252,000 | +0 | 0.03% | 196,560 |
| 2021-04-12 | 2021-04-08 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2021-04-09 | 2021-04-07 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2021-04-08 | 2021-04-01 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-04-07 | 2021-03-31 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-04-01 | 2021-03-30 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-03-31 | 2021-03-29 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-03-30 | 2021-03-26 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-03-29 | 2021-03-25 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2021-03-26 | 2021-03-24 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-03-25 | 2021-03-23 | 0.680 | 252,000 | +0 | 0.03% | 171,360 |
| 2021-03-24 | 2021-03-22 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2021-03-23 | 2021-03-19 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2021-03-22 | 2021-03-18 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2021-03-19 | 2021-03-17 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2021-03-18 | 2021-03-16 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2021-03-17 | 2021-03-15 | 0.690 | 252,000 | +0 | 0.03% | 173,880 |
| 2021-03-16 | 2021-03-12 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-03-15 | 2021-03-11 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-03-12 | 2021-03-10 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-03-11 | 2021-03-09 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-03-10 | 2021-03-08 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-03-09 | 2021-03-05 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-03-08 | 2021-03-04 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-03-05 | 2021-03-03 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-03-04 | 2021-03-02 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-03-03 | 2021-03-01 | 0.690 | 252,000 | +0 | 0.03% | 173,880 |
| 2021-03-02 | 2021-02-26 | 0.710 | 252,000 | +0 | 0.03% | 178,920 |
| 2021-03-01 | 2021-02-25 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2021-02-26 | 2021-02-24 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-02-25 | 2021-02-23 | 0.660 | 252,000 | +0 | 0.03% | 166,320 |
| 2021-02-24 | 2021-02-22 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-02-23 | 2021-02-19 | 0.660 | 252,000 | +0 | 0.03% | 166,320 |
| 2021-02-22 | 2021-02-18 | 0.660 | 252,000 | +0 | 0.03% | 166,320 |
| 2021-02-19 | 2021-02-17 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2021-02-18 | 2021-02-16 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2021-02-17 | 2021-02-11 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2021-02-16 | 2021-02-09 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2021-02-10 | 2021-02-08 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2021-02-09 | 2021-02-05 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2021-02-08 | 2021-02-04 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2021-02-05 | 2021-02-03 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2021-02-04 | 2021-02-02 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2021-02-03 | 2021-02-01 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-02-02 | 2021-01-29 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-02-01 | 2021-01-28 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2021-01-29 | 2021-01-27 | 0.710 | 252,000 | +0 | 0.03% | 178,920 |
| 2021-01-28 | 2021-01-26 | 0.710 | 252,000 | +0 | 0.03% | 178,920 |
| 2021-01-27 | 2021-01-25 | 0.710 | 252,000 | +0 | 0.03% | 178,920 |
| 2021-01-26 | 2021-01-22 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2021-01-25 | 2021-01-21 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2021-01-22 | 2021-01-20 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2021-01-21 | 2021-01-19 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2021-01-20 | 2021-01-18 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2021-01-19 | 2021-01-15 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-01-18 | 2021-01-14 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-01-15 | 2021-01-13 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-01-14 | 2021-01-12 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-01-13 | 2021-01-11 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-01-12 | 2021-01-08 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-01-11 | 2021-01-07 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-01-08 | 2021-01-06 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2021-01-07 | 2021-01-05 | 0.720 | 252,000 | +0 | 0.03% | 181,440 |
| 2021-01-06 | 2021-01-04 | 0.720 | 252,000 | +0 | 0.03% | 181,440 |
| 2021-01-05 | 2020-12-31 | 0.720 | 252,000 | +0 | 0.03% | 181,440 |
| 2021-01-04 | 2020-12-29 | 0.720 | 252,000 | +0 | 0.03% | 181,440 |
| 2020-12-30 | 2020-12-28 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2020-12-29 | 2020-12-24 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2020-12-28 | 2020-12-22 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2020-12-23 | 2020-12-21 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2020-12-22 | 2020-12-18 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2020-12-21 | 2020-12-17 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2020-12-18 | 2020-12-16 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2020-12-17 | 2020-12-15 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2020-12-16 | 2020-12-14 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2020-12-15 | 2020-12-11 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2020-12-14 | 2020-12-10 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2020-12-11 | 2020-12-09 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2020-12-10 | 2020-12-08 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2020-12-09 | 2020-12-07 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2020-12-08 | 2020-12-04 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2020-12-07 | 2020-12-03 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2020-12-04 | 2020-12-02 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2020-12-03 | 2020-12-01 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2020-12-02 | 2020-11-30 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2020-12-01 | 2020-11-27 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2020-11-30 | 2020-11-26 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2020-11-27 | 2020-11-25 | 0.770 | 252,000 | +0 | 0.03% | 194,040 |
| 2020-11-26 | 2020-11-24 | 0.770 | 252,000 | +0 | 0.03% | 194,040 |
| 2020-11-25 | 2020-11-23 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-11-24 | 2020-11-20 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-11-23 | 2020-11-19 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2020-11-20 | 2020-11-18 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2020-11-19 | 2020-11-17 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-11-18 | 2020-11-16 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-11-17 | 2020-11-13 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-11-16 | 2020-11-12 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2020-11-13 | 2020-11-11 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-11-12 | 2020-11-10 | 0.680 | 252,000 | +0 | 0.03% | 171,360 |
| 2020-11-11 | 2020-11-09 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2020-11-10 | 2020-11-06 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2020-11-09 | 2020-11-05 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2020-11-06 | 2020-11-04 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2020-11-05 | 2020-11-03 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2020-11-04 | 2020-11-02 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2020-11-03 | 2020-10-30 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2020-11-02 | 2020-10-29 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2020-10-30 | 2020-10-28 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2020-10-29 | 2020-10-27 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2020-10-28 | 2020-10-23 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-27 | 2020-10-22 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-23 | 2020-10-21 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-22 | 2020-10-20 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-21 | 2020-10-19 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-20 | 2020-10-16 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-19 | 2020-10-15 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-16 | 2020-10-14 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-15 | 2020-10-12 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-14 | 2020-10-09 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-12 | 2020-10-08 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-09 | 2020-10-07 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-08 | 2020-10-06 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-07 | 2020-10-05 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-06 | 2020-09-30 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-10-05 | 2020-09-29 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-09-30 | 2020-09-28 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-09-29 | 2020-09-25 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-09-28 | 2020-09-24 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-09-25 | 2020-09-23 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-09-24 | 2020-09-22 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-09-23 | 2020-09-21 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-09-22 | 2020-09-18 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-09-21 | 2020-09-17 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-09-18 | 2020-09-16 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-09-17 | 2020-09-15 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2020-09-16 | 2020-09-14 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2020-09-15 | 2020-09-11 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2020-09-14 | 2020-09-10 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2020-09-11 | 2020-09-09 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2020-09-10 | 2020-09-08 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2020-09-09 | 2020-09-07 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2020-09-08 | 2020-09-04 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2020-09-07 | 2020-09-03 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2020-09-04 | 2020-09-02 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2020-09-03 | 2020-09-01 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2020-09-02 | 2020-08-31 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-09-01 | 2020-08-28 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2020-08-31 | 2020-08-27 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2020-08-28 | 2020-08-26 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2020-08-27 | 2020-08-25 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2020-08-26 | 2020-08-24 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2020-08-25 | 2020-08-21 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2020-08-24 | 2020-08-20 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-08-21 | 2020-08-19 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-08-20 | 2020-08-18 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-08-19 | 2020-08-17 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-08-18 | 2020-08-14 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-08-17 | 2020-08-13 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-08-14 | 2020-08-12 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-08-13 | 2020-08-11 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2020-08-12 | 2020-08-10 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2020-08-11 | 2020-08-07 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-08-10 | 2020-08-06 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-08-07 | 2020-08-05 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-08-06 | 2020-08-04 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-08-05 | 2020-08-03 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2020-08-04 | 2020-07-31 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2020-08-03 | 2020-07-30 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2020-07-31 | 2020-07-29 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2020-07-30 | 2020-07-28 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2020-07-29 | 2020-07-27 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2020-07-28 | 2020-07-24 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2020-07-27 | 2020-07-23 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2020-07-24 | 2020-07-22 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2020-07-23 | 2020-07-21 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2020-07-22 | 2020-07-20 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2020-07-21 | 2020-07-17 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2020-07-20 | 2020-07-16 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-07-17 | 2020-07-15 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-07-16 | 2020-07-14 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2020-07-15 | 2020-07-13 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2020-07-14 | 2020-07-10 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2020-07-13 | 2020-07-09 | 0.690 | 252,000 | +0 | 0.03% | 173,880 |
| 2020-07-10 | 2020-07-08 | 0.720 | 252,000 | +0 | 0.03% | 181,440 |
| 2020-07-09 | 2020-07-07 | 0.720 | 252,000 | +0 | 0.03% | 181,440 |
| 2020-07-08 | 2020-07-06 | 0.720 | 252,000 | +0 | 0.03% | 181,440 |
| 2020-07-07 | 2020-07-03 | 0.750 | 252,000 | +0 | 0.03% | 189,000 |
| 2020-07-06 | 2020-07-02 | 0.750 | 252,000 | +0 | 0.03% | 189,000 |
| 2020-07-03 | 2020-06-30 | 0.740 | 252,000 | +0 | 0.03% | 186,480 |
| 2020-07-02 | 2020-06-29 | 0.740 | 252,000 | +0 | 0.03% | 186,480 |
| 2020-06-30 | 2020-06-26 | 0.740 | 252,000 | +0 | 0.03% | 186,480 |
| 2020-06-29 | 2020-06-24 | 0.720 | 252,000 | +0 | 0.03% | 181,440 |
| 2020-06-26 | 2020-06-23 | 0.770 | 252,000 | +0 | 0.03% | 194,040 |
| 2020-06-24 | 2020-06-22 | 0.770 | 252,000 | +0 | 0.03% | 194,040 |
| 2020-06-23 | 2020-06-19 | 0.770 | 252,000 | +0 | 0.03% | 194,040 |
| 2020-06-22 | 2020-06-18 | 0.770 | 252,000 | +0 | 0.03% | 194,040 |
| 2020-06-19 | 2020-06-17 | 0.770 | 252,000 | +0 | 0.03% | 194,040 |
| 2020-06-18 | 2020-06-16 | 0.760 | 252,000 | +0 | 0.03% | 191,520 |
| 2020-06-17 | 2020-06-15 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-06-16 | 2020-06-12 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-06-15 | 2020-06-11 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-06-12 | 2020-06-10 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-06-11 | 2020-06-09 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-06-10 | 2020-06-08 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-06-09 | 2020-06-05 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-06-08 | 2020-06-04 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-06-05 | 2020-06-03 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-06-04 | 2020-06-02 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-06-03 | 2020-06-01 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-06-02 | 2020-05-29 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-06-01 | 2020-05-28 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2020-05-29 | 2020-05-27 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-05-28 | 2020-05-26 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-05-27 | 2020-05-25 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2020-05-26 | 2020-05-22 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2020-05-25 | 2020-05-21 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2020-05-22 | 2020-05-20 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2020-05-21 | 2020-05-19 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-05-20 | 2020-05-18 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-05-19 | 2020-05-15 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-05-18 | 2020-05-14 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2020-05-15 | 2020-05-13 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2020-05-14 | 2020-05-12 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2020-05-13 | 2020-05-11 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2020-05-12 | 2020-05-08 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-05-11 | 2020-05-07 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-05-08 | 2020-05-06 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-05-07 | 2020-05-05 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-05-06 | 2020-05-04 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-05-05 | 2020-04-29 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-05-04 | 2020-04-28 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-04-29 | 2020-04-27 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2020-04-28 | 2020-04-24 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-04-27 | 2020-04-23 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-04-24 | 2020-04-22 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-04-23 | 2020-04-21 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-04-22 | 2020-04-20 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2020-04-21 | 2020-04-17 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2020-04-20 | 2020-04-16 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2020-04-17 | 2020-04-15 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-04-16 | 2020-04-14 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2020-04-15 | 2020-04-09 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2020-04-14 | 2020-04-08 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2020-04-09 | 2020-04-07 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2020-04-08 | 2020-04-06 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2020-04-07 | 2020-04-03 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2020-04-06 | 2020-04-02 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2020-04-03 | 2020-04-01 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2020-04-02 | 2020-03-31 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2020-04-01 | 2020-03-30 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2020-03-31 | 2020-03-27 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2020-03-30 | 2020-03-26 | 0.750 | 252,000 | +0 | 0.03% | 189,000 |
| 2020-03-27 | 2020-03-25 | 0.750 | 252,000 | +0 | 0.03% | 189,000 |
| 2020-03-26 | 2020-03-24 | 0.750 | 252,000 | +0 | 0.03% | 189,000 |
| 2020-03-25 | 2020-03-23 | 0.750 | 252,000 | +0 | 0.03% | 189,000 |
| 2020-03-24 | 2020-03-20 | 0.750 | 252,000 | +0 | 0.03% | 189,000 |
| 2020-03-23 | 2020-03-19 | 0.750 | 252,000 | +0 | 0.03% | 189,000 |
| 2020-03-20 | 2020-03-18 | 0.770 | 252,000 | +0 | 0.03% | 194,040 |
| 2020-03-19 | 2020-03-17 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-18 | 2020-03-16 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-17 | 2020-03-13 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-16 | 2020-03-12 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-13 | 2020-03-11 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-12 | 2020-03-10 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-11 | 2020-03-09 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-10 | 2020-03-06 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-09 | 2020-03-05 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-06 | 2020-03-04 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-05 | 2020-03-03 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-04 | 2020-03-02 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-03 | 2020-02-28 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-03-02 | 2020-02-27 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-02-28 | 2020-02-26 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-02-27 | 2020-02-25 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2020-02-26 | 2020-02-24 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2020-02-25 | 2020-02-21 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2020-02-24 | 2020-02-20 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2020-02-21 | 2020-02-19 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2020-02-20 | 2020-02-18 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2020-02-19 | 2020-02-17 | 0.850 | 252,000 | +0 | 0.03% | 214,200 |
| 2020-02-18 | 2020-02-14 | 0.850 | 252,000 | +0 | 0.03% | 214,200 |
| 2020-02-17 | 2020-02-13 | 0.890 | 252,000 | +0 | 0.03% | 224,280 |
| 2020-02-14 | 2020-02-12 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2020-02-13 | 2020-02-11 | 0.730 | 252,000 | +0 | 0.03% | 183,960 |
| 2020-02-12 | 2020-02-10 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2020-02-11 | 2020-02-07 | 0.660 | 252,000 | +0 | 0.03% | 166,320 |
| 2020-02-10 | 2020-02-06 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2020-02-07 | 2020-02-05 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2020-02-06 | 2020-02-04 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2020-02-05 | 2020-02-03 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2020-02-04 | 2020-01-31 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2020-02-03 | 2020-01-30 | 0.710 | 252,000 | +0 | 0.03% | 178,920 |
| 2020-01-31 | 2020-01-29 | 0.710 | 252,000 | +0 | 0.03% | 178,920 |
| 2020-01-30 | 2020-01-24 | 0.780 | 252,000 | +0 | 0.03% | 196,560 |
| 2020-01-29 | 2020-01-22 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-01-23 | 2020-01-21 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-01-22 | 2020-01-20 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-01-21 | 2020-01-17 | 0.810 | 252,000 | +0 | 0.03% | 204,120 |
| 2020-01-20 | 2020-01-16 | 0.810 | 252,000 | +0 | 0.03% | 204,120 |
| 2020-01-17 | 2020-01-15 | 0.810 | 252,000 | +0 | 0.03% | 204,120 |
| 2020-01-16 | 2020-01-14 | 0.810 | 252,000 | +0 | 0.03% | 204,120 |
| 2020-01-15 | 2020-01-13 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-01-14 | 2020-01-10 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-01-13 | 2020-01-09 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-01-10 | 2020-01-08 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2020-01-09 | 2020-01-07 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2020-01-08 | 2020-01-06 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2020-01-07 | 2020-01-03 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2020-01-06 | 2020-01-02 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2020-01-03 | 2019-12-31 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2020-01-02 | 2019-12-27 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2019-12-30 | 2019-12-24 | 0.810 | 252,000 | +0 | 0.03% | 204,120 |
| 2019-12-27 | 2019-12-20 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2019-12-23 | 2019-12-19 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2019-12-20 | 2019-12-18 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2019-12-19 | 2019-12-17 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2019-12-18 | 2019-12-16 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2019-12-17 | 2019-12-13 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2019-12-16 | 2019-12-12 | 0.800 | 252,000 | +0 | 0.03% | 201,600 |
| 2019-12-13 | 2019-12-11 | 0.850 | 252,000 | +0 | 0.03% | 214,200 |
| 2019-12-12 | 2019-12-10 | 0.850 | 252,000 | +0 | 0.03% | 214,200 |
| 2019-12-11 | 2019-12-09 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2019-12-10 | 2019-12-06 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2019-12-09 | 2019-12-05 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2019-12-06 | 2019-12-04 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2019-12-05 | 2019-12-03 | 0.850 | 252,000 | +0 | 0.03% | 214,200 |
| 2019-12-04 | 2019-12-02 | 0.850 | 252,000 | +0 | 0.03% | 214,200 |
| 2019-12-03 | 2019-11-29 | 0.850 | 252,000 | +0 | 0.03% | 214,200 |
| 2019-12-02 | 2019-11-28 | 0.850 | 252,000 | +0 | 0.03% | 214,200 |
| 2019-11-29 | 2019-11-27 | 0.850 | 252,000 | +0 | 0.03% | 214,200 |
| 2019-11-28 | 2019-11-26 | 0.850 | 252,000 | +0 | 0.03% | 214,200 |
| 2019-11-27 | 2019-11-25 | 0.780 | 252,000 | +0 | 0.03% | 196,560 |
| 2019-11-26 | 2019-11-22 | 0.780 | 252,000 | +0 | 0.03% | 196,560 |
| 2019-11-25 | 2019-11-21 | 0.780 | 252,000 | +0 | 0.03% | 196,560 |
| 2019-11-22 | 2019-11-20 | 0.780 | 252,000 | +0 | 0.03% | 196,560 |
| 2019-11-21 | 2019-11-19 | 0.780 | 252,000 | +0 | 0.03% | 196,560 |
| 2019-11-20 | 2019-11-18 | 0.780 | 252,000 | +0 | 0.03% | 196,560 |
| 2019-11-19 | 2019-11-15 | 0.780 | 252,000 | +0 | 0.03% | 196,560 |
| 2019-11-18 | 2019-11-14 | 0.780 | 252,000 | +0 | 0.03% | 196,560 |
| 2019-11-15 | 2019-11-13 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2019-11-14 | 2019-11-12 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2019-11-13 | 2019-11-11 | 0.940 | 252,000 | +0 | 0.03% | 236,880 |
| 2019-11-12 | 2019-11-08 | 0.960 | 252,000 | +0 | 0.03% | 241,920 |
| 2019-11-11 | 2019-11-07 | 0.960 | 252,000 | +0 | 0.03% | 241,920 |
| 2019-11-08 | 2019-11-06 | 0.970 | 252,000 | +0 | 0.03% | 244,440 |
| 2019-11-07 | 2019-11-05 | 0.890 | 252,000 | +0 | 0.03% | 224,280 |
| 2019-11-06 | 2019-11-04 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2019-11-05 | 2019-11-01 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2019-11-04 | 2019-10-31 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2019-11-01 | 2019-10-30 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2019-10-31 | 2019-10-29 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2019-10-30 | 2019-10-28 | 0.860 | 252,000 | +0 | 0.03% | 216,720 |
| 2019-10-29 | 2019-10-25 | 0.930 | 252,000 | +0 | 0.03% | 234,360 |
| 2019-10-28 | 2019-10-24 | 0.930 | 252,000 | +0 | 0.03% | 234,360 |
| 2019-10-25 | 2019-10-23 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2019-10-24 | 2019-10-22 | 0.950 | 252,000 | +0 | 0.03% | 239,400 |
| 2019-10-23 | 2019-10-21 | 0.950 | 252,000 | +0 | 0.03% | 239,400 |
| 2019-10-22 | 2019-10-18 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2019-10-21 | 2019-10-17 | 0.920 | 252,000 | +0 | 0.03% | 231,840 |
| 2019-10-18 | 2019-10-16 | 0.920 | 252,000 | +0 | 0.03% | 231,840 |
| 2019-10-17 | 2019-10-15 | 0.920 | 252,000 | +0 | 0.03% | 231,840 |
| 2019-10-16 | 2019-10-14 | 0.940 | 252,000 | +0 | 0.03% | 236,880 |
| 2019-10-15 | 2019-10-11 | 0.910 | 252,000 | +0 | 0.03% | 229,320 |
| 2019-10-14 | 2019-10-10 | 0.950 | 252,000 | +0 | 0.03% | 239,400 |
| 2019-10-11 | 2019-10-09 | 0.950 | 252,000 | +0 | 0.03% | 239,400 |
| 2019-10-10 | 2019-10-08 | 0.950 | 252,000 | +0 | 0.03% | 239,400 |
| 2019-10-09 | 2019-10-04 | 0.870 | 252,000 | +0 | 0.03% | 219,240 |
| 2019-10-08 | 2019-10-03 | 0.870 | 252,000 | +0 | 0.03% | 219,240 |
| 2019-10-04 | 2019-10-02 | 0.890 | 252,000 | +0 | 0.03% | 224,280 |
| 2019-10-03 | 2019-09-30 | 1.010 | 252,000 | +0 | 0.03% | 254,520 |
| 2019-10-02 | 2019-09-27 | 1.010 | 252,000 | +0 | 0.03% | 254,520 |
| 2019-09-30 | 2019-09-26 | 0.990 | 252,000 | +0 | 0.03% | 249,480 |
| 2019-09-27 | 2019-09-25 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2019-09-26 | 2019-09-24 | 0.920 | 252,000 | +0 | 0.03% | 231,840 |
| 2019-09-25 | 2019-09-23 | 0.920 | 252,000 | +0 | 0.03% | 231,840 |
| 2019-09-24 | 2019-09-20 | 0.930 | 252,000 | +0 | 0.03% | 234,360 |
| 2019-09-23 | 2019-09-19 | 0.930 | 252,000 | +0 | 0.03% | 234,360 |
| 2019-09-20 | 2019-09-18 | 1.000 | 252,000 | +0 | 0.03% | 252,000 |
| 2019-09-19 | 2019-09-17 | 1.040 | 252,000 | +0 | 0.03% | 262,080 |
| 2019-09-18 | 2019-09-16 | 1.040 | 252,000 | +0 | 0.03% | 262,080 |
| 2019-09-17 | 2019-09-13 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2019-09-16 | 2019-09-12 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2019-09-13 | 2019-09-11 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2019-09-12 | 2019-09-10 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2019-09-11 | 2019-09-09 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2019-09-10 | 2019-09-06 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2019-09-09 | 2019-09-05 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2019-09-06 | 2019-09-04 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2019-09-05 | 2019-09-03 | 0.870 | 252,000 | +0 | 0.03% | 219,240 |
| 2019-09-04 | 2019-09-02 | 0.850 | 252,000 | +0 | 0.03% | 214,200 |
| 2019-09-03 | 2019-08-30 | 0.860 | 252,000 | +0 | 0.03% | 216,720 |
| 2019-09-02 | 2019-08-29 | 0.920 | 252,000 | +0 | 0.03% | 231,840 |
| 2019-08-30 | 2019-08-28 | 0.940 | 252,000 | +0 | 0.03% | 236,880 |
| 2019-08-29 | 2019-08-27 | 0.960 | 252,000 | +0 | 0.03% | 241,920 |
| 2019-08-28 | 2019-08-26 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2019-08-27 | 2019-08-23 | 0.830 | 252,000 | +0 | 0.03% | 209,160 |
| 2019-08-26 | 2019-08-22 | 0.890 | 252,000 | +0 | 0.03% | 224,280 |
| 2019-08-23 | 2019-08-21 | 0.890 | 252,000 | +0 | 0.03% | 224,280 |
| 2019-08-22 | 2019-08-20 | 0.890 | 252,000 | +0 | 0.03% | 224,280 |
| 2019-08-21 | 2019-08-19 | 0.930 | 252,000 | +0 | 0.03% | 234,360 |
| 2019-08-20 | 2019-08-16 | 0.940 | 252,000 | +0 | 0.03% | 236,880 |
| 2019-08-19 | 2019-08-15 | 0.890 | 252,000 | +0 | 0.03% | 224,280 |
| 2019-08-16 | 2019-08-14 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2019-08-15 | 2019-08-13 | 0.940 | 252,000 | +0 | 0.03% | 236,880 |
| 2019-08-14 | 2019-08-12 | 0.960 | 252,000 | +0 | 0.03% | 241,920 |
| 2019-08-13 | 2019-08-09 | 0.950 | 252,000 | +0 | 0.03% | 239,400 |
| 2019-08-12 | 2019-08-08 | 1.000 | 252,000 | +0 | 0.03% | 252,000 |
| 2019-08-09 | 2019-08-07 | 1.030 | 252,000 | +0 | 0.03% | 259,560 |
| 2019-08-08 | 2019-08-06 | 0.940 | 252,000 | +0 | 0.03% | 236,880 |
| 2019-08-07 | 2019-08-05 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2019-08-06 | 2019-08-02 | 1.010 | 252,000 | +0 | 0.03% | 254,520 |
| 2019-08-05 | 2019-08-01 | 1.010 | 252,000 | +0 | 0.03% | 254,520 |
| 2019-08-02 | 2019-07-31 | 0.990 | 252,000 | +0 | 0.03% | 249,480 |
| 2019-08-01 | 2019-07-30 | 1.070 | 252,000 | +0 | 0.03% | 269,640 |
| 2019-07-31 | 2019-07-29 | 0.970 | 252,000 | +0 | 0.03% | 244,440 |
| 2019-07-30 | 2019-07-26 | 1.000 | 252,000 | +0 | 0.03% | 252,000 |
| 2019-07-29 | 2019-07-25 | 1.060 | 252,000 | +0 | 0.03% | 267,120 |
| 2019-07-26 | 2019-07-24 | 1.060 | 252,000 | +0 | 0.03% | 267,120 |
| 2019-07-25 | 2019-07-23 | 1.070 | 252,000 | +0 | 0.03% | 269,640 |
| 2019-07-24 | 2019-07-22 | 1.030 | 252,000 | +0 | 0.03% | 259,560 |
| 2019-07-23 | 2019-07-19 | 1.030 | 252,000 | +0 | 0.03% | 259,560 |
| 2019-07-22 | 2019-07-18 | 1.020 | 252,000 | +0 | 0.03% | 257,040 |
| 2019-07-19 | 2019-07-17 | 0.920 | 252,000 | +0 | 0.03% | 231,840 |
| 2019-07-18 | 2019-07-16 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2019-07-17 | 2019-07-15 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2019-07-16 | 2019-07-12 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2019-07-15 | 2019-07-11 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2019-07-12 | 2019-07-10 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2019-07-11 | 2019-07-09 | 0.980 | 252,000 | +0 | 0.03% | 246,960 |
| 2019-07-10 | 2019-07-08 | 0.950 | 252,000 | +0 | 0.03% | 239,400 |
| 2019-07-09 | 2019-07-05 | 1.080 | 252,000 | +0 | 0.03% | 272,160 |
| 2019-07-08 | 2019-07-04 | 0.890 | 252,000 | +0 | 0.03% | 224,280 |
| 2019-07-05 | 2019-07-03 | 0.910 | 252,000 | +0 | 0.03% | 229,320 |
| 2019-07-04 | 2019-07-02 | 1.000 | 252,000 | +0 | 0.03% | 252,000 |
| 2019-07-03 | 2019-06-28 | 1.060 | 252,000 | +0 | 0.03% | 267,120 |
| 2019-07-02 | 2019-06-27 | 1.080 | 252,000 | +0 | 0.03% | 272,160 |
| 2019-06-28 | 2019-06-26 | 1.000 | 252,000 | +0 | 0.03% | 252,000 |
| 2019-06-27 | 2019-06-25 | 1.000 | 252,000 | +0 | 0.03% | 252,000 |
| 2019-06-26 | 2019-06-24 | 1.090 | 252,000 | +0 | 0.03% | 274,680 |
| 2019-06-25 | 2019-06-21 | 1.050 | 252,000 | +0 | 0.03% | 264,600 |
| 2019-06-24 | 2019-06-20 | 0.990 | 252,000 | +0 | 0.03% | 249,480 |
| 2019-06-21 | 2019-06-19 | 0.950 | 252,000 | +0 | 0.03% | 239,400 |
| 2019-06-20 | 2019-06-18 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2019-06-19 | 2019-06-17 | 0.810 | 252,000 | +0 | 0.03% | 204,120 |
| 2019-06-18 | 2019-06-14 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2019-06-17 | 2019-06-13 | 0.880 | 252,000 | +0 | 0.03% | 221,760 |
| 2019-06-14 | 2019-06-12 | 0.900 | 252,000 | +0 | 0.03% | 226,800 |
| 2019-06-13 | 2019-06-11 | 0.970 | 252,000 | +0 | 0.03% | 244,440 |
| 2019-06-12 | 2019-06-10 | 0.960 | 252,000 | +0 | 0.03% | 241,920 |
| 2019-06-11 | 2019-06-06 | 0.820 | 252,000 | +0 | 0.03% | 206,640 |
| 2019-06-10 | 2019-06-05 | 0.950 | 252,000 | +0 | 0.03% | 239,400 |
| 2019-06-06 | 2019-06-04 | 1.040 | 252,000 | +0 | 0.03% | 262,080 |
| 2019-06-05 | 2019-06-03 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-06-04 | 2019-05-31 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-06-03 | 2019-05-30 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-31 | 2019-05-29 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-30 | 2019-05-28 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-29 | 2019-05-27 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-28 | 2019-05-24 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-27 | 2019-05-23 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-24 | 2019-05-22 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-23 | 2019-05-21 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-22 | 2019-05-20 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-21 | 2019-05-17 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-20 | 2019-05-16 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-17 | 2019-05-15 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-16 | 2019-05-14 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-15 | 2019-05-10 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-14 | 2019-05-09 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-10 | 2019-05-08 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-09 | 2019-05-07 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-08 | 2019-05-06 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-07 | 2019-05-03 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-06 | 2019-05-02 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-03 | 2019-04-30 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-05-02 | 2019-04-29 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-30 | 2019-04-26 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-29 | 2019-04-25 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-26 | 2019-04-24 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-25 | 2019-04-23 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-24 | 2019-04-18 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-23 | 2019-04-17 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-18 | 2019-04-16 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-17 | 2019-04-15 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-16 | 2019-04-12 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-15 | 2019-04-11 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-12 | 2019-04-10 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-11 | 2019-04-09 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-10 | 2019-04-08 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-09 | 2019-04-04 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-08 | 2019-04-03 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-04 | 2019-04-02 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-03 | 2019-04-01 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-02 | 2019-03-29 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-04-01 | 2019-03-28 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-29 | 2019-03-27 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-28 | 2019-03-26 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-27 | 2019-03-25 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-26 | 2019-03-22 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-25 | 2019-03-21 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-22 | 2019-03-20 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-21 | 2019-03-19 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-20 | 2019-03-18 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-19 | 2019-03-15 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-18 | 2019-03-14 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-15 | 2019-03-13 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-14 | 2019-03-12 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-13 | 2019-03-11 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-12 | 2019-03-08 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-11 | 2019-03-07 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-08 | 2019-03-06 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-07 | 2019-03-05 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-06 | 2019-03-04 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-05 | 2019-03-01 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-04 | 2019-02-28 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-03-01 | 2019-02-27 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-28 | 2019-02-26 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-27 | 2019-02-25 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-26 | 2019-02-22 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-25 | 2019-02-21 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-22 | 2019-02-20 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-21 | 2019-02-19 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-20 | 2019-02-18 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-19 | 2019-02-15 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-18 | 2019-02-14 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-15 | 2019-02-13 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-14 | 2019-02-12 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-13 | 2019-02-11 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-12 | 2019-02-08 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-11 | 2019-02-04 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-08 | 2019-01-31 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-02-01 | 2019-01-30 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-31 | 2019-01-29 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-30 | 2019-01-28 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-29 | 2019-01-25 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-28 | 2019-01-24 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-25 | 2019-01-23 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-24 | 2019-01-22 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-23 | 2019-01-21 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-22 | 2019-01-18 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-21 | 2019-01-17 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-18 | 2019-01-16 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-17 | 2019-01-15 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-16 | 2019-01-14 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-15 | 2019-01-11 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-14 | 2019-01-10 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-11 | 2019-01-09 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-10 | 2019-01-08 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-09 | 2019-01-07 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-08 | 2019-01-04 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-07 | 2019-01-03 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-04 | 2019-01-02 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-03 | 2018-12-31 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2019-01-02 | 2018-12-27 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-28 | 2018-12-24 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-27 | 2018-12-20 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-21 | 2018-12-19 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-20 | 2018-12-18 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-19 | 2018-12-17 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-18 | 2018-12-14 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-17 | 2018-12-13 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-14 | 2018-12-12 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-13 | 2018-12-11 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-12 | 2018-12-10 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-11 | 2018-12-07 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-10 | 2018-12-06 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-07 | 2018-12-05 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-06 | 2018-12-04 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-05 | 2018-12-03 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-04 | 2018-11-30 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-12-03 | 2018-11-29 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-30 | 2018-11-28 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-29 | 2018-11-27 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-28 | 2018-11-26 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-27 | 2018-11-23 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-26 | 2018-11-22 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-23 | 2018-11-21 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-22 | 2018-11-20 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-21 | 2018-11-19 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-20 | 2018-11-16 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-19 | 2018-11-15 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-16 | 2018-11-14 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-15 | 2018-11-13 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-14 | 2018-11-12 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-13 | 2018-11-09 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-12 | 2018-11-08 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-09 | 2018-11-07 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-08 | 2018-11-06 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-07 | 2018-11-05 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-06 | 2018-11-02 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-05 | 2018-11-01 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-02 | 2018-10-31 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-11-01 | 2018-10-30 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-31 | 2018-10-29 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-30 | 2018-10-26 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-29 | 2018-10-25 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-26 | 2018-10-24 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-25 | 2018-10-23 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-24 | 2018-10-22 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-23 | 2018-10-19 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-22 | 2018-10-18 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-19 | 2018-10-16 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-18 | 2018-10-15 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-16 | 2018-10-12 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-15 | 2018-10-11 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-12 | 2018-10-10 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-11 | 2018-10-09 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-10 | 2018-10-08 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-09 | 2018-10-05 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-08 | 2018-10-04 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-05 | 2018-10-03 | 1.280 | 252,000 | +0 | 0.03% | 322,560 |
| 2018-10-04 | 2018-10-02 | 1.220 | 252,000 | +0 | 0.03% | 307,440 |
| 2018-10-03 | 2018-09-28 | 1.310 | 252,000 | +0 | 0.03% | 330,120 |
| 2018-10-02 | 2018-09-27 | 1.310 | 252,000 | -400,000 | 0.03% | 330,120 |
| 2018-08-22 | 2018-08-20 | 1.310 | 652,000 | -8,000 | 0.08% | 854,120 |
| 2018-08-16 | 2018-08-14 | 1.250 | 660,000 | -30,000 | 0.08% | 825,000 |
| 2018-08-15 | 2018-08-13 | 1.240 | 690,000 | -34,000 | 0.09% | 855,600 |
| 2018-08-09 | 2018-08-07 | 1.230 | 724,000 | -20,000 | 0.09% | 890,520 |
| 2018-08-08 | 2018-08-06 | 1.250 | 744,000 | -20,000 | 0.09% | 930,000 |
| 2018-08-07 | 2018-08-03 | 1.240 | 764,000 | -16,000 | 0.10% | 947,360 |
| 2018-08-06 | 2018-08-02 | 1.270 | 780,000 | +120,000 | 0.10% | 990,600 |
| 2018-07-19 | 2018-07-17 | 1.130 | 660,000 | -90,000 | 0.08% | 745,800 |
| 2018-06-22 | 2018-06-20 | 1.092 | 750,000 | +14,851 | 0.09% | 818,712 |
| 2018-06-19 | 2018-06-14 | 1.132 | 735,149 | -7,841 | 0.09% | 832,501 |
| 2018-06-06 | 2018-06-04 | 1.122 | 742,990 | +3,921 | 0.09% | 833,800 |
| 2018-05-23 | 2018-05-18 | 1.122 | 739,069 | +78,416 | 0.09% | 829,400 |
| 2018-05-17 | 2018-05-15 | 1.153 | 660,653 | +49,009 | 0.08% | 761,619 |
| 2018-05-16 | 2018-05-14 | 1.183 | 611,644 | -9,802 | 0.08% | 723,841 |
| 2018-05-15 | 2018-05-11 | 1.163 | 621,446 | +98,020 | 0.08% | 722,761 |
| 2018-05-14 | 2018-05-10 | 1.224 | 523,426 | +39,208 | 0.07% | 640,800 |
| 2018-05-11 | 2018-05-09 | 1.204 | 484,218 | +49,010 | 0.06% | 582,920 |
| 2018-05-09 | 2018-05-07 | 1.245 | 435,208 | -39,208 | 0.06% | 541,680 |
| 2018-05-08 | 2018-05-04 | 1.143 | 474,416 | -50,970 | 0.06% | 542,080 |
| 2018-05-07 | 2018-05-03 | 1.020 | 525,386 | +49,010 | 0.07% | 536,000 |
| 2018-05-04 | 2018-05-02 | 1.061 | 476,376 | -9,802 | 0.06% | 505,440 |
| 2018-05-03 | 2018-04-30 | 0.969 | 486,178 | -19,604 | 0.06% | 471,200 |
| 2018-04-24 | 2018-04-20 | 0.979 | 505,782 | -164,673 | 0.06% | 495,360 |
| 2018-04-13 | 2018-04-11 | 0.918 | 670,455 | +19,604 | 0.09% | 615,600 |
| 2018-04-12 | 2018-04-10 | 0.959 | 650,851 | +49,009 | 0.08% | 624,160 |
| 2018-04-11 | 2018-04-09 | 0.990 | 601,842 | -7,841 | 0.08% | 595,580 |
| 2018-04-09 | 2018-04-04 | 0.979 | 609,683 | +92,138 | 0.08% | 597,120 |
| 2018-04-06 | 2018-04-03 | 1.030 | 517,545 | -49,009 | 0.07% | 533,280 |
| 2018-04-04 | 2018-03-29 | 0.898 | 566,554 | +27,445 | 0.07% | 508,640 |
| 2018-04-03 | 2018-03-28 | 0.898 | 539,109 | +58,812 | 0.07% | 484,000 |
| 2018-03-29 | 2018-03-27 | 0.979 | 480,297 | -31,366 | 0.06% | 470,400 |
| 2018-03-28 | 2018-03-26 | 1.041 | 511,663 | -282,297 | 0.07% | 532,440 |
| 2018-03-07 | 2018-03-05 | 0.796 | 793,960 | -90,179 | 0.10% | 631,800 |
| 2018-01-26 | 2018-01-24 | 0.490 | 884,139 | -1,960 | 0.11% | 432,960 |
| 2018-01-23 | 2018-01-19 | 0.485 | 886,099 | -29,406 | 0.11% | 429,400 |
| 2017-09-27 | 2017-09-25 | 0.561 | 915,505 | -35,287 | 0.12% | 513,700 |
| 2017-08-04 | 2017-08-02 | 0.612 | 950,792 | -19,604 | 0.12% | 582,000 |
| 2017-07-19 | 2017-07-17 | 0.633 | 970,396 | -15,683 | 0.12% | 613,800 |
| 2017-06-21 | 2017-06-19 | 0.704 | 986,079 | +43,503 | 0.13% | 694,604 |
| 2017-06-09 | 2017-06-07 | 0.694 | 942,576 | +46,848 | 0.13% | 653,900 |
| 2017-06-08 | 2017-06-06 | 0.694 | 895,728 | +37,478 | 0.12% | 621,400 |
| 2017-06-07 | 2017-06-05 | 0.704 | 858,250 | +46,848 | 0.11% | 604,560 |
| 2017-06-02 | 2017-05-31 | 0.726 | 811,402 | +37,478 | 0.11% | 588,880 |
| 2017-05-17 | 2017-05-15 | 0.747 | 773,924 | -24,361 | 0.10% | 578,200 |
| 2017-05-09 | 2017-05-05 | 0.694 | 798,285 | +46,848 | 0.11% | 553,800 |
| 2017-05-04 | 2017-04-28 | 0.704 | 751,437 | +37,478 | 0.10% | 529,320 |
| 2017-04-25 | 2017-04-21 | 0.747 | 713,959 | +44,974 | 0.10% | 533,400 |
| 2017-03-31 | 2017-03-29 | 0.768 | 668,985 | -65,587 | 0.09% | 514,080 |
| 2016-12-05 | 2016-12-01 | 0.704 | 734,572 | -9,369 | 0.10% | 517,440 |
| 2016-11-07 | 2016-11-03 | 0.672 | 743,941 | -14,992 | 0.10% | 500,220 |
| 2016-11-04 | 2016-11-02 | 0.662 | 758,933 | -20,613 | 0.10% | 502,200 |
| 2016-11-03 | 2016-11-01 | 0.672 | 779,546 | -56,217 | 0.10% | 524,160 |
| 2016-11-02 | 2016-10-31 | 0.662 | 835,763 | +28,109 | 0.11% | 553,040 |
| 2016-10-20 | 2016-10-18 | 0.715 | 807,654 | +46,847 | 0.11% | 577,540 |
| 2016-09-30 | 2016-09-28 | 0.747 | 760,807 | -46,847 | 0.10% | 568,400 |
| 2016-09-29 | 2016-09-27 | 0.747 | 807,654 | +35,604 | 0.11% | 603,400 |
| 2016-09-23 | 2016-09-21 | 0.758 | 772,050 | -28,109 | 0.10% | 585,040 |
| 2016-09-19 | 2016-09-14 | 0.747 | 800,159 | -18,739 | 0.11% | 597,800 |
| 2016-09-13 | 2016-09-09 | 0.747 | 818,898 | +28,109 | 0.11% | 611,800 |
| 2016-09-02 | 2016-08-31 | 0.747 | 790,789 | +18,739 | 0.11% | 590,800 |
| 2016-09-01 | 2016-08-30 | 0.790 | 772,050 | +28,109 | 0.10% | 609,760 |
| 2016-08-17 | 2016-08-15 | 0.886 | 743,941 | +9,369 | 0.10% | 659,020 |
| 2016-08-12 | 2016-08-10 | 0.939 | 734,572 | +28,109 | 0.10% | 689,920 |
| 2016-08-08 | 2016-08-04 | 0.961 | 706,463 | -18,739 | 0.09% | 678,600 |
| 2016-08-05 | 2016-08-03 | 0.897 | 725,202 | -429,125 | 0.10% | 650,160 |
| 2016-08-04 | 2016-08-01 | 0.907 | 1,154,327 | -500,334 | 0.15% | 1,047,200 |
| 2016-08-03 | 2016-07-29 | 0.918 | 1,654,661 | -487,216 | 0.22% | 1,518,760 |
| 2016-08-01 | 2016-07-28 | 1.003 | 2,141,877 | -487,216 | 0.29% | 2,148,840 |
| 2016-07-29 | 2016-07-27 | 1.035 | 2,629,093 | -303,573 | 0.35% | 2,721,820 |
| 2016-07-28 | 2016-07-26 | 1.078 | 2,932,666 | +209,878 | 0.39% | 3,161,300 |
| 2016-07-27 | 2016-07-25 | 1.078 | 2,722,788 | +65,586 | 0.36% | 2,935,060 |
| 2016-07-26 | 2016-07-22 | 1.110 | 2,657,202 | +552,803 | 0.35% | 2,949,441 |
| 2016-07-25 | 2016-07-21 | 1.110 | 2,104,399 | +910,720 | 0.28% | 2,335,840 |
| 2016-07-22 | 2016-07-20 | 1.206 | 1,193,679 | 0.16% | 1,439,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy