History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 2,367,000 +0 0.30% 518,373
2025-10-13 2025-10-09 0.215 2,367,000 +0 0.30% 508,905
2025-10-10 2025-10-08 0.210 2,367,000 +40,000 0.30% 497,070
2025-10-08 2025-10-03 0.210 2,327,000 +100,000 0.29% 488,670
2025-09-26 2025-09-24 0.199 2,227,000 +80,000 0.28% 443,173
2025-09-16 2025-09-12 0.285 2,147,000 -94,000 0.27% 611,895
2025-09-12 2025-09-10 0.206 2,241,000 +74,000 0.28% 461,646
2025-09-04 2025-09-02 0.210 2,167,000 +20,000 0.27% 455,070
2025-08-26 2025-08-22 0.285 2,147,000 +80,000 0.27% 611,895
2025-08-25 2025-08-21 0.290 2,067,000 +6,000 0.26% 599,430
2025-08-22 2025-08-20 0.285 2,061,000 -30,000 0.26% 587,385
2025-08-21 2025-08-19 0.285 2,091,000 +90,000 0.26% 595,935
2025-08-20 2025-08-18 0.320 2,001,000 -134,000 0.25% 640,320
2025-08-19 2025-08-15 0.260 2,135,000 +62,000 0.27% 555,100
2025-05-19 2025-05-15 0.118 2,073,000 -210,000 0.26% 244,614
2025-03-20 2025-03-18 0.099 2,283,000 -2,000 0.29% 226,017
2025-01-15 2025-01-13 0.100 2,285,000 +52,000 0.29% 228,500
2024-12-10 2024-12-06 0.124 2,233,000 +80,000 0.28% 276,892
2024-11-05 2024-11-01 0.126 2,153,000 +38,000 0.27% 271,278
2024-11-04 2024-10-31 0.125 2,115,000 +2,000 0.26% 264,375
2024-10-22 2024-10-18 0.118 2,113,000 +200,000 0.26% 249,334
2024-10-10 2024-10-08 0.140 1,913,000 +148,000 0.24% 267,820
2024-10-09 2024-10-07 0.141 1,765,000 +10,000 0.22% 248,865
2024-05-28 2024-05-24 0.147 1,755,000 -160,000 0.22% 257,985
2024-05-22 2024-05-20 0.117 1,915,000 +4,000 0.24% 224,055
2024-05-17 2024-05-14 0.102 1,911,000 -4,000 0.24% 194,922
2024-01-03 2023-12-29 0.242 1,915,000 +30,000 0.24% 463,430
2024-01-02 2023-12-28 0.350 1,885,000 -2,000 0.24% 659,750
2023-10-13 2023-10-11 0.300 1,887,000 +40,000 0.24% 566,100
2023-08-31 2023-08-29 0.440 1,847,000 -2,000 0.23% 812,680
2023-08-23 2023-08-21 0.310 1,849,000 -4,000 0.23% 573,190
2023-08-11 2023-08-09 0.350 1,853,000 -6,000 0.23% 648,550
2023-03-14 2023-03-10 0.380 1,859,000 -2,000 0.23% 706,420
2023-02-28 2023-02-24 0.360 1,861,000 +6,000 0.23% 669,960
2023-01-13 2023-01-11 0.455 1,855,000 -8,000 0.23% 844,025
2022-12-08 2022-12-06 0.560 1,863,000 +10,000 0.23% 1,043,280
2022-03-17 2022-03-15 0.465 1,853,000 -104,000 0.23% 861,645
2022-02-08 2022-02-04 0.510 1,957,000 -20,000 0.24% 998,070
2022-01-27 2022-01-25 0.510 1,977,000 -20,000 0.25% 1,008,270
2022-01-12 2022-01-10 0.610 1,997,000 -18,000 0.25% 1,218,170
2022-01-11 2022-01-07 0.520 2,015,000 -76,000 0.25% 1,047,800
2021-12-21 2021-12-17 0.530 2,091,000 -56,000 0.26% 1,108,230
2021-11-11 2021-11-09 0.550 2,147,000 -2,000 0.27% 1,180,850
2021-09-17 2021-09-15 0.530 2,149,000 -50,000 0.27% 1,138,970
2021-08-19 2021-08-17 0.550 2,199,000 -110,000 0.27% 1,209,450
2021-08-04 2021-08-02 0.550 2,309,000 +10,000 0.29% 1,269,950
2021-07-02 2021-06-29 0.630 2,299,000 +30,000 0.29% 1,448,370
2021-06-01 2021-05-28 0.820 2,269,000 -2,000 0.28% 1,860,580
2021-05-17 2021-05-13 0.890 2,271,000 -8,000 0.28% 2,021,190
2021-05-14 2021-05-12 0.770 2,279,000 -12,000 0.28% 1,754,830
2021-05-13 2021-05-11 0.860 2,291,000 +20,000 0.29% 1,970,260
2021-05-12 2021-05-10 0.690 2,271,000 +20,000 0.28% 1,566,990
2021-04-20 2021-04-16 0.910 2,251,000 +30,000 0.28% 2,048,410
2021-04-19 2021-04-15 0.980 2,221,000 -34,000 0.28% 2,176,580
2021-02-08 2021-02-04 0.520 2,255,000 -12,000 0.28% 1,172,600
2021-02-03 2021-02-01 0.650 2,267,000 -14,000 0.28% 1,473,550
2021-01-21 2021-01-19 0.730 2,281,000 -10,000 0.29% 1,665,130
2021-01-20 2021-01-18 0.580 2,291,000 +2,000 0.29% 1,328,780
2020-11-17 2020-11-13 0.600 2,289,000 -4,000 0.29% 1,373,400
2020-11-12 2020-11-10 0.680 2,293,000 -14,000 0.29% 1,559,240
2020-05-26 2020-05-22 0.550 2,307,000 -40,000 0.29% 1,268,850
2020-04-22 2020-04-20 0.600 2,347,000 -82,000 0.29% 1,408,200
2019-11-18 2019-11-14 0.780 2,429,000 -38,000 0.30% 1,894,620
2019-11-14 2019-11-12 0.900 2,467,000 -84,000 0.31% 2,220,300
2019-11-04 2019-10-31 0.900 2,551,000 -2,000 0.32% 2,295,900
2019-08-20 2019-08-16 0.940 2,553,000 +2,000 0.32% 2,399,820
2019-08-16 2019-08-14 0.900 2,551,000 +2,000 0.32% 2,295,900
2019-08-05 2019-08-01 1.010 2,549,000 +2,000 0.32% 2,574,490
2019-08-01 2019-07-30 1.070 2,547,000 +2,000 0.32% 2,725,290
2019-07-23 2019-07-19 1.030 2,545,000 +2,000 0.32% 2,621,350
2019-07-22 2019-07-18 1.020 2,543,000 +4,000 0.32% 2,593,860
2019-07-02 2019-06-27 1.080 2,539,000 -10,000 0.32% 2,742,120
2019-06-28 2019-06-26 1.000 2,549,000 -10,000 0.32% 2,549,000
2019-06-27 2019-06-25 1.000 2,559,000 -12,000 0.32% 2,559,000
2019-06-24 2019-06-20 0.990 2,571,000 -20,000 0.32% 2,545,290
2019-06-21 2019-06-19 0.950 2,591,000 -20,000 0.32% 2,461,450
2019-06-17 2019-06-13 0.880 2,611,000 -10,000 0.33% 2,297,680
2019-06-14 2019-06-12 0.900 2,621,000 -2,000 0.33% 2,358,900
2019-06-12 2019-06-10 0.960 2,623,000 +20,000 0.33% 2,518,080
2019-06-11 2019-06-06 0.820 2,603,000 -10,000 0.33% 2,134,460
2019-06-06 2019-06-04 1.040 2,613,000 +12,000 0.33% 2,717,520
2018-10-05 2018-10-03 1.280 2,601,000 -82,000 0.33% 3,329,280
2018-10-04 2018-10-02 1.220 2,683,000 -30,000 0.34% 3,273,260
2018-10-03 2018-09-28 1.310 2,713,000 -457,000 0.34% 3,554,030
2018-10-02 2018-09-27 1.310 3,170,000 -636,000 0.40% 4,152,700
2018-09-28 2018-09-26 1.310 3,806,000 -30,000 0.48% 4,985,860
2018-09-26 2018-09-21 1.310 3,836,000 -36,000 0.48% 5,025,160
2018-09-24 2018-09-20 1.310 3,872,000 -20,000 0.48% 5,072,320
2018-09-20 2018-09-18 1.320 3,892,000 -20,000 0.49% 5,137,440
2018-09-19 2018-09-17 1.320 3,912,000 -16,000 0.49% 5,163,840
2018-09-17 2018-09-13 1.320 3,928,000 +6,000 0.49% 5,184,960
2018-09-14 2018-09-12 1.310 3,922,000 +40,000 0.49% 5,137,820
2018-09-12 2018-09-10 1.300 3,882,000 -70,000 0.49% 5,046,600
2018-09-11 2018-09-07 1.300 3,952,000 -60,000 0.49% 5,137,600
2018-09-10 2018-09-06 1.310 4,012,000 -140,000 0.50% 5,255,720
2018-09-06 2018-09-04 1.310 4,152,000 +10,000 0.52% 5,439,120
2018-09-05 2018-09-03 1.320 4,142,000 -16,000 0.52% 5,467,440
2018-09-04 2018-08-31 1.310 4,158,000 -46,000 0.52% 5,446,980
2018-08-31 2018-08-29 1.300 4,204,000 -16,000 0.53% 5,465,200
2018-08-30 2018-08-28 1.300 4,220,000 -126,000 0.53% 5,486,000
2018-08-29 2018-08-27 1.310 4,346,000 -890,000 0.54% 5,693,260
2018-08-28 2018-08-24 1.310 5,236,000 -612,000 0.65% 6,859,160
2018-08-27 2018-08-23 1.310 5,848,000 -50,000 0.73% 7,660,880
2018-08-24 2018-08-22 1.320 5,898,000 -604,000 0.74% 7,785,360
2018-08-23 2018-08-21 1.310 6,502,000 -108,000 0.81% 8,517,620
2018-08-22 2018-08-20 1.310 6,610,000 -546,000 0.83% 8,659,100
2018-08-21 2018-08-17 1.310 7,156,000 -390,000 0.89% 9,374,360
2018-08-20 2018-08-16 1.260 7,546,000 +74,000 0.94% 9,507,960
2018-08-16 2018-08-14 1.250 7,472,000 -80,000 0.93% 9,340,000
2018-08-14 2018-08-10 1.220 7,552,000 +14,000 0.94% 9,213,440
2018-08-13 2018-08-09 1.240 7,538,000 -738,000 0.94% 9,347,120
2018-08-10 2018-08-08 1.230 8,276,000 +96,000 1.03% 10,179,480
2018-08-09 2018-08-07 1.230 8,180,000 +316,000 1.02% 10,061,400
2018-08-08 2018-08-06 1.250 7,864,000 +82,000 0.98% 9,830,000
2018-08-07 2018-08-03 1.240 7,782,000 -24,000 0.97% 9,649,680
2018-08-06 2018-08-02 1.270 7,806,000 -722,000 0.98% 9,913,620
2018-07-20 2018-07-18 1.140 8,528,000 +40,000 1.07% 9,721,920
2018-07-19 2018-07-17 1.130 8,488,000 -118,000 1.06% 9,591,440
2018-07-18 2018-07-16 1.130 8,606,000 -64,000 1.08% 9,724,780
2018-07-17 2018-07-13 1.100 8,670,000 -8,000 1.08% 9,537,000
2018-07-16 2018-07-12 1.100 8,678,000 -18,000 1.08% 9,545,800
2018-07-13 2018-07-11 1.100 8,696,000 +344,000 1.09% 9,565,600
2018-07-12 2018-07-10 1.130 8,352,000 +68,000 1.04% 9,437,760
2018-07-11 2018-07-09 1.020 8,284,000 +70,000 1.04% 8,449,680
2018-07-10 2018-07-06 1.010 8,214,000 +30,000 1.03% 8,296,140
2018-07-09 2018-07-05 1.000 8,184,000 +2,000 1.02% 8,184,000
2018-07-06 2018-07-04 1.000 8,182,000 +94,000 1.02% 8,182,000
2018-07-05 2018-07-03 0.990 8,088,000 +88,000 1.01% 8,007,120
2018-07-04 2018-06-29 1.040 8,000,000 +100,000 1.00% 8,320,000
2018-07-03 2018-06-28 1.000 7,900,000 +252,000 0.99% 7,900,000
2018-06-29 2018-06-27 0.960 7,648,000 +696,000 0.96% 7,342,080
2018-06-28 2018-06-26 1.010 6,952,000 +436,000 0.87% 7,021,520
2018-06-27 2018-06-25 1.000 6,516,000 -8,000 0.81% 6,516,000
2018-06-26 2018-06-22 1.020 6,524,000 -98,000 0.82% 6,654,480
2018-06-25 2018-06-21 1.030 6,622,000 +20,000 0.83% 6,823,336
2018-06-22 2018-06-20 1.092 6,602,000 +471,842 0.83% 7,206,850
2018-06-21 2018-06-19 1.010 6,130,158 +39,208 0.78% 6,191,460
2018-06-20 2018-06-15 1.112 6,090,950 +47,049 0.78% 6,773,259
2018-06-19 2018-06-14 1.132 6,043,901 -17,644 0.77% 6,844,260
2018-06-15 2018-06-13 1.132 6,061,545 +1,961 0.77% 6,864,241
2018-06-14 2018-06-12 1.143 6,059,584 +1,960 0.77% 6,923,840
2018-06-13 2018-06-11 1.153 6,057,624 +56,852 0.77% 6,983,400
2018-06-12 2018-06-08 1.132 6,000,772 +3,921 0.77% 6,795,420
2018-06-11 2018-06-07 1.132 5,996,851 -52,931 0.76% 6,790,979
2018-06-08 2018-06-06 1.143 6,049,782 -7,842 0.77% 6,912,640
2018-06-07 2018-06-05 1.132 6,057,624 +19,604 0.77% 6,859,800
2018-06-05 2018-06-01 1.112 6,038,020 +27,446 0.77% 6,714,400
2018-06-04 2018-05-31 1.112 6,010,574 -9,802 0.77% 6,683,880
2018-06-01 2018-05-30 1.092 6,020,376 -5,881 0.77% 6,571,940
2018-05-31 2018-05-29 1.122 6,026,257 +9,802 0.77% 6,762,800
2018-05-30 2018-05-28 1.122 6,016,455 -17,644 0.77% 6,751,800
2018-05-29 2018-05-25 1.102 6,034,099 -31,366 0.77% 6,648,480
2018-05-28 2018-05-24 1.092 6,065,465 +54,891 0.77% 6,621,160
2018-05-25 2018-05-23 1.092 6,010,574 -217,604 0.77% 6,561,240
2018-05-24 2018-05-21 1.092 6,228,178 -11,763 0.79% 6,798,780
2018-05-23 2018-05-18 1.122 6,239,941 -180,356 0.80% 7,002,600
2018-05-21 2018-05-17 1.153 6,420,297 +47,049 0.82% 7,401,500
2018-05-18 2018-05-16 1.163 6,373,248 -1,960 0.81% 7,412,281
2018-05-17 2018-05-15 1.153 6,375,208 -223,485 0.81% 7,349,520
2018-05-16 2018-05-14 1.183 6,598,693 +129,386 0.84% 7,809,120
2018-05-15 2018-05-11 1.163 6,469,307 -23,525 0.83% 7,524,000
2018-05-14 2018-05-10 1.224 6,492,832 -152,911 0.83% 7,948,800
2018-05-11 2018-05-09 1.204 6,645,743 -33,326 0.85% 8,000,401
2018-05-10 2018-05-08 1.194 6,679,069 -47,050 0.85% 7,972,380
2018-05-08 2018-05-04 1.143 6,726,119 -27,445 0.86% 7,685,440
2018-05-07 2018-05-03 1.020 6,753,564 +84,297 0.86% 6,890,000
2018-05-04 2018-05-02 1.061 6,669,267 +56,851 0.85% 7,076,160
2018-05-03 2018-04-30 0.969 6,612,416 +31,366 0.84% 6,408,700
2018-05-02 2018-04-27 0.949 6,581,050 -3,920 0.84% 6,244,020
2018-04-30 2018-04-26 0.949 6,584,970 +29,406 0.84% 6,247,740
2018-04-27 2018-04-25 0.939 6,555,564 -19,604 0.84% 6,152,960
2018-04-26 2018-04-24 0.949 6,575,168 +31,366 0.84% 6,238,440
2018-04-25 2018-04-23 0.939 6,543,802 +223,485 0.83% 6,141,920
2018-04-24 2018-04-20 0.979 6,320,317 -27,445 0.81% 6,190,080
2018-04-23 2018-04-19 0.908 6,347,762 +41,168 0.81% 5,763,640
2018-04-20 2018-04-18 0.918 6,306,594 -78,416 0.80% 5,790,600
2018-04-19 2018-04-17 0.928 6,385,010 -43,129 0.81% 5,927,740
2018-04-18 2018-04-16 0.939 6,428,139 -9,802 0.82% 6,033,360
2018-04-17 2018-04-13 0.918 6,437,941 +25,486 0.82% 5,911,200
2018-04-16 2018-04-12 0.928 6,412,455 -325,426 0.82% 5,953,220
2018-04-13 2018-04-11 0.918 6,737,881 -52,931 0.86% 6,186,600
2018-04-12 2018-04-10 0.959 6,790,812 -262,693 0.87% 6,512,320
2018-04-11 2018-04-09 0.990 7,053,505 +98,020 0.90% 6,980,120
2018-04-10 2018-04-06 0.979 6,955,485 +101,940 0.89% 6,812,160
2018-04-09 2018-04-04 0.979 6,853,545 +239,169 0.87% 6,712,320
2018-04-06 2018-04-03 1.030 6,614,376 -45,089 0.84% 6,815,480
2018-04-04 2018-03-29 0.898 6,659,465 +388,158 0.85% 5,978,720
2018-04-03 2018-03-28 0.898 6,271,307 +1,538,911 0.80% 5,630,240
2018-03-29 2018-03-27 0.979 4,732,396 +940,990 0.60% 4,634,880
2018-03-28 2018-03-26 1.041 3,791,406 -43,129 0.48% 3,945,360
2018-03-26 2018-03-22 0.622 3,834,535 +15,684 0.49% 2,386,320
2018-03-23 2018-03-21 0.643 3,818,851 +31,366 0.49% 2,454,480
2018-03-22 2018-03-20 0.663 3,787,485 -86,258 0.48% 2,511,600
2018-03-21 2018-03-19 0.622 3,873,743 +341,109 0.49% 2,410,720
2018-03-20 2018-03-16 0.663 3,532,634 +31,367 0.45% 2,342,600
2018-03-19 2018-03-15 0.653 3,501,267 +21,564 0.45% 2,286,080
2018-03-16 2018-03-14 0.653 3,479,703 +39,208 0.44% 2,272,000
2018-03-15 2018-03-13 0.673 3,440,495 +1,960 0.44% 2,316,600
2018-03-14 2018-03-12 0.663 3,438,535 +617,525 0.44% 2,280,200
2018-03-13 2018-03-09 0.673 2,821,010 -45,089 0.36% 1,899,480
2018-03-12 2018-03-08 0.704 2,866,099 -15,683 0.37% 2,017,560
2018-03-09 2018-03-07 0.694 2,881,782 +7,841 0.37% 1,999,200
2018-03-08 2018-03-06 0.694 2,873,941 -52,930 0.37% 1,993,760
2018-03-07 2018-03-05 0.796 2,926,871 +92,138 0.37% 2,329,080
2018-03-06 2018-03-02 0.592 2,834,733 -5,881 0.36% 1,677,360
2018-03-05 2018-03-01 0.582 2,840,614 -9,802 0.36% 1,651,860
2018-03-02 2018-02-28 0.592 2,850,416 +15,683 0.36% 1,686,640
2018-03-01 2018-02-27 0.612 2,834,733 -1,960 0.36% 1,735,200
2018-02-28 2018-02-26 0.612 2,836,693 -129,386 0.36% 1,736,400
2018-02-27 2018-02-23 0.561 2,966,079 -11,763 0.38% 1,664,300
2018-02-22 2018-02-20 0.459 2,977,842 -64,693 0.38% 1,367,100
2018-02-21 2018-02-15 0.459 3,042,535 +37,248 0.39% 1,396,800
2018-02-20 2018-02-13 0.459 3,005,287 +1,960 0.38% 1,379,700
2018-02-13 2018-02-09 0.449 3,003,327 -74,495 0.38% 1,348,160
2018-02-12 2018-02-08 0.459 3,077,822 +23,525 0.39% 1,413,000
2018-02-09 2018-02-07 0.454 3,054,297 +50,970 0.39% 1,386,620
2018-02-08 2018-02-06 0.454 3,003,327 +31,367 0.38% 1,363,480
2018-02-06 2018-02-02 0.474 2,971,960 +50,970 0.38% 1,409,880
2018-02-02 2018-01-31 0.485 2,920,990 +1,960 0.37% 1,415,500
2018-02-01 2018-01-30 0.490 2,919,030 +3,921 0.37% 1,429,440
2018-01-31 2018-01-29 0.479 2,915,109 -117,624 0.37% 1,397,780
2018-01-30 2018-01-26 0.490 3,032,733 +1,961 0.39% 1,485,120
2018-01-29 2018-01-25 0.490 3,030,772 +21,564 0.39% 1,484,160
2018-01-25 2018-01-23 0.495 3,009,208 +13,723 0.38% 1,488,950
2018-01-24 2018-01-22 0.495 2,995,485 +1,960 0.38% 1,482,160
2018-01-23 2018-01-19 0.485 2,993,525 +3,921 0.38% 1,450,650
2018-01-22 2018-01-18 0.490 2,989,604 +1,960 0.38% 1,464,000
2018-01-19 2018-01-17 0.479 2,987,644 +29,406 0.38% 1,432,560
2018-01-18 2018-01-16 0.495 2,958,238 +3,921 0.38% 1,463,730
2018-01-17 2018-01-15 0.495 2,954,317 -1,960 0.38% 1,461,790
2018-01-15 2018-01-11 0.505 2,956,277 +1,960 0.38% 1,492,920
2018-01-12 2018-01-10 0.505 2,954,317 -39,208 0.38% 1,491,930
2018-01-11 2018-01-09 0.505 2,993,525 -7,841 0.38% 1,511,730
2018-01-10 2018-01-08 0.495 3,001,366 +11,762 0.38% 1,485,070
2018-01-09 2018-01-05 0.500 2,989,604 +5,881 0.38% 1,494,500
2018-01-04 2018-01-02 0.500 2,983,723 -1,960 0.38% 1,491,560
2018-01-03 2017-12-29 0.495 2,985,683 -9,802 0.38% 1,477,310
2017-12-29 2017-12-27 0.490 2,995,485 +9,802 0.38% 1,466,880
2017-12-27 2017-12-21 0.505 2,985,683 -1,961 0.38% 1,507,770
2017-12-22 2017-12-20 0.500 2,987,644 +1,961 0.38% 1,493,520
2017-12-19 2017-12-15 0.505 2,985,683 +13,723 0.38% 1,507,770
2017-12-18 2017-12-14 0.490 2,971,960 -15,684 0.38% 1,455,360
2017-12-15 2017-12-13 0.485 2,987,644 +1,961 0.38% 1,447,800
2017-12-14 2017-12-12 0.469 2,985,683 -80,376 0.38% 1,401,160
2017-12-12 2017-12-08 0.464 3,066,059 -1,961 0.39% 1,423,240
2017-12-08 2017-12-06 0.485 3,068,020 -33,327 0.39% 1,486,750
2017-12-07 2017-12-05 0.485 3,101,347 +1,961 0.40% 1,502,900
2017-12-06 2017-12-04 0.490 3,099,386 +5,881 0.40% 1,517,760
2017-11-30 2017-11-28 0.490 3,093,505 +5,881 0.39% 1,514,880
2017-11-28 2017-11-24 0.520 3,087,624 -9,802 0.39% 1,606,500
2017-11-27 2017-11-23 0.495 3,097,426 +1,961 0.40% 1,532,600
2017-11-24 2017-11-22 0.490 3,095,465 -286,218 0.39% 1,515,840
2017-11-23 2017-11-21 0.500 3,381,683 +47,049 0.43% 1,690,500
2017-11-22 2017-11-20 0.510 3,334,634 +45,089 0.43% 1,701,000
2017-11-20 2017-11-16 0.520 3,289,545 -1,960 0.42% 1,711,560
2017-11-17 2017-11-15 0.520 3,291,505 -9,802 0.42% 1,712,580
2017-11-16 2017-11-14 0.531 3,301,307 +27,446 0.42% 1,751,360
2017-11-14 2017-11-10 0.561 3,273,861 -64,693 0.42% 1,837,000
2017-11-13 2017-11-09 0.541 3,338,554 -11,763 0.43% 1,805,180
2017-11-10 2017-11-08 0.541 3,350,317 +23,525 0.43% 1,811,540
2017-11-09 2017-11-07 0.541 3,326,792 +5,881 0.42% 1,798,820
2017-11-06 2017-11-02 0.551 3,320,911 -29,406 0.42% 1,829,520
2017-11-01 2017-10-30 0.551 3,350,317 +1,961 0.43% 1,845,720
2017-10-30 2017-10-26 0.551 3,348,356 +33,326 0.43% 1,844,640
2017-10-27 2017-10-25 0.582 3,315,030 +5,881 0.42% 1,927,740
2017-10-26 2017-10-24 0.592 3,309,149 -11,762 0.42% 1,958,080
2017-10-25 2017-10-23 0.571 3,320,911 -17,643 0.42% 1,897,280
2017-10-20 2017-10-18 0.582 3,338,554 -5,882 0.43% 1,941,420
2017-10-18 2017-10-16 0.582 3,344,436 +78,416 0.43% 1,944,840
2017-10-16 2017-10-12 0.582 3,266,020 -1,960 0.42% 1,899,240
2017-10-13 2017-10-11 0.571 3,267,980 -3,921 0.42% 1,867,040
2017-10-11 2017-10-09 0.612 3,271,901 -1,960 0.42% 2,002,800
2017-10-10 2017-10-06 0.612 3,273,861 -11,763 0.42% 2,004,000
2017-10-06 2017-10-03 0.602 3,285,624 -41,168 0.42% 1,977,680
2017-10-04 2017-09-29 0.612 3,326,792 -1,960 0.42% 2,036,400
2017-10-03 2017-09-28 0.602 3,328,752 -17,644 0.42% 2,003,640
2017-09-28 2017-09-26 0.592 3,346,396 +9,802 0.43% 1,980,120
2017-09-27 2017-09-25 0.561 3,336,594 +96,059 0.43% 1,872,200
2017-09-25 2017-09-21 0.592 3,240,535 +1,961 0.41% 1,917,480
2017-09-22 2017-09-20 0.602 3,238,574 -52,931 0.41% 1,949,360
2017-09-21 2017-09-19 0.622 3,291,505 -9,802 0.42% 2,048,380
2017-09-20 2017-09-18 0.612 3,301,307 -15,683 0.42% 2,020,800
2017-09-19 2017-09-15 0.612 3,316,990 +1,960 0.42% 2,030,400
2017-09-18 2017-09-14 0.602 3,315,030 +9,802 0.42% 1,995,380
2017-09-13 2017-09-11 0.643 3,305,228 -11,762 0.42% 2,124,360
2017-09-12 2017-09-08 0.612 3,316,990 -1,960 0.42% 2,030,400
2017-09-11 2017-09-07 0.612 3,318,950 +1,960 0.42% 2,031,600
2017-09-08 2017-09-06 0.612 3,316,990 +9,802 0.42% 2,030,400
2017-09-07 2017-09-05 0.633 3,307,188 -1,961 0.42% 2,091,880
2017-09-04 2017-08-31 0.612 3,309,149 -11,762 0.42% 2,025,600
2017-08-30 2017-08-28 0.622 3,320,911 -13,723 0.42% 2,066,680
2017-08-28 2017-08-24 0.602 3,334,634 +3,921 0.43% 2,007,180
2017-08-24 2017-08-21 0.612 3,330,713 +7,842 0.42% 2,038,800
2017-08-16 2017-08-14 0.612 3,322,871 +7,841 0.42% 2,034,000
2017-08-15 2017-08-11 0.592 3,315,030 +5,881 0.42% 1,961,560
2017-08-09 2017-08-07 0.633 3,309,149 +25,486 0.42% 2,093,120
2017-08-04 2017-08-02 0.612 3,283,663 +21,564 0.42% 2,010,000
2017-08-02 2017-07-31 0.622 3,262,099 +70,574 0.42% 2,030,080
2017-08-01 2017-07-28 0.633 3,191,525 -19,604 0.41% 2,018,720
2017-07-28 2017-07-26 0.622 3,211,129 -3,921 0.41% 1,998,360
2017-07-26 2017-07-24 0.612 3,215,050 +3,921 0.41% 1,968,000
2017-07-25 2017-07-21 0.633 3,211,129 +25,485 0.41% 2,031,120
2017-07-24 2017-07-20 0.633 3,185,644 +3,921 0.41% 2,015,000
2017-07-20 2017-07-18 0.643 3,181,723 +9,802 0.41% 2,044,980
2017-07-19 2017-07-17 0.633 3,171,921 +23,525 0.40% 2,006,320
2017-07-14 2017-07-12 0.643 3,148,396 +1,960 0.40% 2,023,560
2017-07-07 2017-07-05 0.673 3,146,436 -1,960 0.40% 2,118,600
2017-07-06 2017-07-04 0.663 3,148,396 -101,941 0.40% 2,087,800
2017-07-05 2017-07-03 0.663 3,250,337 +5,882 0.41% 2,155,400
2017-07-03 2017-06-29 0.663 3,244,455 -1,961 0.41% 2,151,500
2017-06-30 2017-06-28 0.663 3,246,416 -1,960 0.41% 2,152,800
2017-06-29 2017-06-27 0.653 3,248,376 +3,921 0.41% 2,120,960
2017-06-28 2017-06-26 0.653 3,244,455 -9,802 0.41% 2,118,400
2017-06-23 2017-06-21 0.663 3,254,257 -7,842 0.41% 2,158,000
2017-06-22 2017-06-20 0.726 3,262,099 -1,960 0.42% 2,367,488
2017-06-21 2017-06-19 0.704 3,264,059 +144,002 0.42% 2,299,237
2017-06-16 2017-06-14 0.715 3,120,057 -14,991 0.42% 2,231,100
2017-06-14 2017-06-12 0.715 3,135,048 -86,200 0.42% 2,241,820
2017-06-12 2017-06-08 0.694 3,221,248 +104,939 0.43% 2,234,700
2017-06-09 2017-06-07 0.694 3,116,309 -5,622 0.42% 2,161,900
2017-06-08 2017-06-06 0.694 3,121,931 +5,622 0.42% 2,165,800
2017-06-07 2017-06-05 0.704 3,116,309 +7,496 0.42% 2,195,160
2017-06-06 2017-06-02 0.715 3,108,813 +9,369 0.41% 2,223,060
2017-06-05 2017-06-01 0.715 3,099,444 -9,369 0.41% 2,216,360
2017-06-02 2017-05-31 0.726 3,108,813 +9,369 0.41% 2,256,240
2017-05-31 2017-05-26 0.715 3,099,444 +3,748 0.41% 2,216,360
2017-05-25 2017-05-23 0.736 3,095,696 -1,874 0.41% 2,279,760
2017-05-24 2017-05-22 0.715 3,097,570 +1,874 0.41% 2,215,020
2017-05-17 2017-05-15 0.747 3,095,696 +18,739 0.41% 2,312,800
2017-05-16 2017-05-12 0.747 3,076,957 -67,461 0.41% 2,298,800
2017-05-15 2017-05-11 0.726 3,144,418 -18,739 0.42% 2,282,080
2017-05-10 2017-05-08 0.694 3,163,157 -3,747 0.42% 2,194,400
2017-05-09 2017-05-05 0.694 3,166,904 +11,243 0.42% 2,197,000
2017-05-08 2017-05-04 0.715 3,155,661 +63,713 0.42% 2,256,560
2017-05-04 2017-04-28 0.704 3,091,948 +3,748 0.41% 2,178,000
2017-05-02 2017-04-27 0.704 3,088,200 -133,048 0.41% 2,175,360
2017-04-25 2017-04-21 0.747 3,221,248 +1,874 0.43% 2,406,600
2017-04-20 2017-04-18 0.736 3,219,374 +28,109 0.43% 2,370,840
2017-04-05 2017-03-31 0.779 3,191,265 +1,874 0.43% 2,486,380
2017-03-31 2017-03-29 0.768 3,189,391 -166,778 0.43% 2,450,880
2017-03-28 2017-03-24 0.747 3,356,169 -9,370 0.45% 2,507,400
2017-03-27 2017-03-23 0.726 3,365,539 -37,478 0.45% 2,442,560
2017-03-23 2017-03-21 0.726 3,403,017 +44,974 0.45% 2,469,760
2017-03-21 2017-03-17 0.726 3,358,043 -56,217 0.45% 2,437,120
2017-03-16 2017-03-14 0.726 3,414,260 -52,470 0.46% 2,477,920
2017-03-15 2017-03-13 0.726 3,466,730 +3,748 0.46% 2,516,000
2017-03-13 2017-03-09 0.736 3,462,982 -1,874 0.46% 2,550,240
2017-03-10 2017-03-08 0.726 3,464,856 +95,569 0.46% 2,514,640
2017-03-07 2017-03-03 0.736 3,369,287 -1,873 0.45% 2,481,240
2017-03-06 2017-03-02 0.747 3,371,160 -1,874 0.45% 2,518,600
2017-03-01 2017-02-27 0.736 3,373,034 -5,622 0.45% 2,484,000
2017-02-28 2017-02-24 0.747 3,378,656 -5,622 0.45% 2,524,200
2017-02-15 2017-02-13 0.768 3,384,278 -18,739 0.45% 2,600,640
2017-02-14 2017-02-10 0.779 3,403,017 -1,874 0.45% 2,651,360
2017-02-13 2017-02-09 0.768 3,404,891 -104,939 0.45% 2,616,480
2017-02-09 2017-02-07 0.726 3,509,830 -7,495 0.47% 2,547,280
2017-02-08 2017-02-06 0.726 3,517,325 +28,108 0.47% 2,552,720
2017-02-07 2017-02-03 0.736 3,489,217 +18,739 0.47% 2,569,560
2017-02-06 2017-02-02 0.715 3,470,478 +37,479 0.46% 2,481,680
2017-02-03 2017-02-01 0.715 3,432,999 -11,244 0.46% 2,454,880
2017-02-02 2017-01-27 0.726 3,444,243 -101,191 0.46% 2,499,680
2017-01-26 2017-01-24 0.715 3,545,434 +13,117 0.47% 2,535,280
2017-01-25 2017-01-23 0.715 3,532,317 +61,839 0.47% 2,525,900
2017-01-24 2017-01-20 0.726 3,470,478 -3,747 0.46% 2,518,720
2017-01-23 2017-01-19 0.726 3,474,225 +18,739 0.46% 2,521,440
2017-01-20 2017-01-18 0.715 3,455,486 -7,496 0.46% 2,470,960
2017-01-19 2017-01-17 0.726 3,462,982 +29,983 0.46% 2,513,280
2017-01-16 2017-01-12 0.736 3,432,999 +123,678 0.46% 2,528,160
2017-01-12 2017-01-10 0.736 3,309,321 -9,370 0.44% 2,437,080
2017-01-10 2017-01-06 0.758 3,318,691 +16,865 0.44% 2,514,820
2017-01-04 2016-12-30 0.726 3,301,826 +50,596 0.44% 2,396,320
2016-12-23 2016-12-21 0.726 3,251,230 -3,748 0.43% 2,359,600
2016-12-22 2016-12-20 0.736 3,254,978 -1,874 0.43% 2,397,060
2016-12-21 2016-12-19 0.736 3,256,852 -7,496 0.43% 2,398,440
2016-12-20 2016-12-16 0.726 3,264,348 -69,334 0.44% 2,369,120
2016-12-16 2016-12-14 0.726 3,333,682 +58,091 0.44% 2,419,440
2016-12-15 2016-12-13 0.747 3,275,591 -187,391 0.44% 2,447,200
2016-12-14 2016-12-12 0.747 3,462,982 -187,391 0.46% 2,587,200
2016-12-13 2016-12-09 0.768 3,650,373 -18,739 0.49% 2,805,120
2016-12-12 2016-12-08 0.779 3,669,112 +29,983 0.49% 2,858,680
2016-12-09 2016-12-07 0.843 3,639,129 +296,077 0.49% 3,068,360
2016-12-08 2016-12-06 0.747 3,343,052 +88,074 0.45% 2,497,600
2016-12-06 2016-12-02 0.704 3,254,978 -18,739 0.43% 2,292,840
2016-12-02 2016-11-30 0.715 3,273,717 +33,730 0.44% 2,340,980
2016-12-01 2016-11-29 0.704 3,239,987 -5,622 0.43% 2,282,280
2016-11-30 2016-11-28 0.683 3,245,609 +9,370 0.43% 2,216,960
2016-11-28 2016-11-24 0.683 3,236,239 -24,361 0.43% 2,210,560
2016-11-25 2016-11-23 0.683 3,260,600 -1,874 0.44% 2,227,200
2016-11-23 2016-11-21 0.683 3,262,474 -1,874 0.44% 2,228,480
2016-11-22 2016-11-18 0.683 3,264,348 +1,874 0.44% 2,229,760
2016-11-16 2016-11-14 0.726 3,262,474 -59,965 0.44% 2,367,760
2016-11-15 2016-11-11 0.704 3,322,439 -35,604 0.44% 2,340,360
2016-11-14 2016-11-10 0.651 3,358,043 -14,991 0.45% 2,186,240
2016-11-11 2016-11-09 0.651 3,373,034 -54,344 0.45% 2,196,000
2016-11-10 2016-11-08 0.651 3,427,378 -215,499 0.46% 2,231,380
2016-11-07 2016-11-03 0.672 3,642,877 +56,217 0.49% 2,449,440
2016-11-04 2016-11-02 0.662 3,586,660 -93,695 0.48% 2,373,360
2016-11-03 2016-11-01 0.672 3,680,355 -11,244 0.49% 2,474,640
2016-11-02 2016-10-31 0.662 3,691,599 +3,748 0.49% 2,442,800
2016-11-01 2016-10-28 0.662 3,687,851 +5,622 0.49% 2,440,320
2016-10-31 2016-10-27 0.683 3,682,229 -80,578 0.49% 2,515,200
2016-10-28 2016-10-26 0.683 3,762,807 -9,370 0.50% 2,570,240
2016-10-27 2016-10-25 0.683 3,772,177 -9,369 0.50% 2,576,640
2016-10-26 2016-10-24 0.694 3,781,546 +1,874 0.50% 2,623,400
2016-10-24 2016-10-19 0.694 3,779,672 +44,973 0.50% 2,622,100
2016-10-20 2016-10-18 0.715 3,734,699 +54,344 0.50% 2,670,620
2016-10-19 2016-10-17 0.715 3,680,355 -28,109 0.49% 2,631,760
2016-10-18 2016-10-14 0.726 3,708,464 +65,587 0.49% 2,691,440
2016-10-17 2016-10-13 0.736 3,642,877 +18,739 0.49% 2,682,720
2016-10-11 2016-10-06 0.736 3,624,138 -108,687 0.48% 2,668,920
2016-10-07 2016-10-05 0.747 3,732,825 +119,930 0.50% 2,788,800
2016-10-05 2016-10-03 0.726 3,612,895 +35,605 0.48% 2,622,080
2016-10-04 2016-09-30 0.726 3,577,290 -101,191 0.48% 2,596,240
2016-10-03 2016-09-29 0.736 3,678,481 +73,082 0.49% 2,708,940
2016-09-30 2016-09-28 0.747 3,605,399 -7,496 0.48% 2,693,600
2016-09-29 2016-09-27 0.747 3,612,895 -166,777 0.48% 2,699,200
2016-09-28 2016-09-26 0.758 3,779,672 +1,874 0.50% 2,864,140
2016-09-27 2016-09-23 0.758 3,777,798 +78,704 0.50% 2,862,720
2016-09-26 2016-09-22 0.758 3,699,094 +93,695 0.49% 2,803,080
2016-09-23 2016-09-21 0.758 3,605,399 -9,369 0.48% 2,732,080
2016-09-22 2016-09-20 0.747 3,614,768 +1,873 0.48% 2,700,600
2016-09-20 2016-09-15 0.768 3,612,895 -24,360 0.48% 2,776,320
2016-09-19 2016-09-14 0.747 3,637,255 -136,796 0.49% 2,717,400
2016-09-15 2016-09-13 0.736 3,774,051 +101,191 0.50% 2,779,320
2016-09-14 2016-09-12 0.736 3,672,860 +44,974 0.49% 2,704,800
2016-09-13 2016-09-09 0.747 3,627,886 +22,487 0.48% 2,710,400
2016-09-12 2016-09-08 0.779 3,605,399 -18,739 0.48% 2,809,040
2016-09-09 2016-09-07 0.768 3,624,138 +50,595 0.48% 2,784,960
2016-09-08 2016-09-06 0.747 3,573,543 +78,705 0.48% 2,669,800
2016-09-07 2016-09-05 0.768 3,494,838 +9,369 0.47% 2,685,600
2016-09-06 2016-09-02 0.779 3,485,469 +46,848 0.47% 2,715,600
2016-09-05 2016-09-01 0.779 3,438,621 +20,613 0.46% 2,679,100
2016-09-02 2016-08-31 0.747 3,418,008 +39,352 0.46% 2,553,600
2016-09-01 2016-08-30 0.790 3,378,656 +73,082 0.45% 2,668,440
2016-08-31 2016-08-29 0.843 3,305,574 +61,839 0.44% 2,787,120
2016-08-26 2016-08-24 0.886 3,243,735 -11,243 0.43% 2,873,460
2016-08-25 2016-08-23 0.865 3,254,978 +206,130 0.43% 2,813,940
2016-08-24 2016-08-22 0.875 3,048,848 +241,734 0.41% 2,668,280
2016-08-23 2016-08-19 0.886 2,807,114 -26,235 0.37% 2,486,680
2016-08-22 2016-08-18 0.907 2,833,349 -24,361 0.38% 2,570,400
2016-08-19 2016-08-17 0.907 2,857,710 +3,748 0.38% 2,592,500
2016-08-18 2016-08-16 0.886 2,853,962 -5,622 0.38% 2,528,180
2016-08-17 2016-08-15 0.886 2,859,584 -3,747 0.38% 2,533,160
2016-08-16 2016-08-12 0.897 2,863,331 -103,065 0.38% 2,567,040
2016-08-15 2016-08-11 0.918 2,966,396 +13,117 0.40% 2,722,760
2016-08-12 2016-08-10 0.939 2,953,279 +41,226 0.39% 2,773,760
2016-08-11 2016-08-09 0.907 2,912,053 -86,200 0.39% 2,641,800
2016-08-10 2016-08-08 0.929 2,998,253 -22,487 0.40% 2,784,000
2016-08-09 2016-08-05 0.939 3,020,740 -44,973 0.40% 2,837,120
2016-08-08 2016-08-04 0.961 3,065,713 +267,968 0.41% 2,944,800
2016-08-05 2016-08-03 0.897 2,797,745 -28,108 0.37% 2,508,240
2016-08-04 2016-08-01 0.907 2,825,853 -116,183 0.38% 2,563,600
2016-08-03 2016-07-29 0.918 2,942,036 +331,682 0.39% 2,700,400
2016-08-01 2016-07-28 1.003 2,610,354 -41,226 0.35% 2,618,840
2016-07-29 2016-07-27 1.035 2,651,580 +133,048 0.35% 2,745,100
2016-07-28 2016-07-26 1.078 2,518,532 +219,247 0.34% 2,714,880
2016-07-27 2016-07-25 1.078 2,299,285 +633,381 0.31% 2,478,540
2016-07-26 2016-07-22 1.110 1,665,904 -279,212 0.22% 1,849,120
2016-07-25 2016-07-21 1.110 1,945,116 -269,843 0.26% 2,159,039
2016-07-22 2016-07-20 1.206 2,214,959 0.30% 2,671,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top