History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 968,000 +0 0.12% 211,992
2025-10-13 2025-10-09 0.215 968,000 +0 0.12% 208,120
2025-10-10 2025-10-08 0.210 968,000 +0 0.12% 203,280
2025-10-09 2025-10-06 0.210 968,000 +0 0.12% 203,280
2025-10-08 2025-10-03 0.210 968,000 +0 0.12% 203,280
2025-10-06 2025-10-02 0.209 968,000 +0 0.12% 202,312
2025-10-03 2025-09-30 0.209 968,000 +0 0.12% 202,312
2025-10-02 2025-09-29 0.209 968,000 +0 0.12% 202,312
2025-09-30 2025-09-26 0.198 968,000 +0 0.12% 191,664
2025-09-29 2025-09-25 0.198 968,000 +0 0.12% 191,664
2025-09-26 2025-09-24 0.199 968,000 +0 0.12% 192,632
2025-09-25 2025-09-23 0.226 968,000 +0 0.12% 218,768
2025-09-24 2025-09-22 0.226 968,000 +0 0.12% 218,768
2025-09-23 2025-09-19 0.226 968,000 +0 0.12% 218,768
2025-09-22 2025-09-18 0.275 968,000 +0 0.12% 266,200
2025-09-19 2025-09-17 0.275 968,000 +0 0.12% 266,200
2025-09-18 2025-09-16 0.280 968,000 +0 0.12% 271,040
2025-09-17 2025-09-15 0.280 968,000 +0 0.12% 271,040
2025-09-16 2025-09-12 0.285 968,000 +0 0.12% 275,880
2025-09-15 2025-09-11 0.206 968,000 +0 0.12% 199,408
2025-09-12 2025-09-10 0.206 968,000 +0 0.12% 199,408
2025-09-11 2025-09-09 0.196 968,000 +0 0.12% 189,728
2025-09-10 2025-09-08 0.196 968,000 +0 0.12% 189,728
2025-09-09 2025-09-05 0.196 968,000 +0 0.12% 189,728
2025-09-08 2025-09-04 0.196 968,000 +0 0.12% 189,728
2025-09-05 2025-09-03 0.202 968,000 +0 0.12% 195,536
2025-09-04 2025-09-02 0.210 968,000 +0 0.12% 203,280
2025-09-03 2025-09-01 0.225 968,000 +0 0.12% 217,800
2025-09-02 2025-08-29 0.260 968,000 +0 0.12% 251,680
2025-09-01 2025-08-28 0.244 968,000 +0 0.12% 236,192
2025-08-29 2025-08-27 0.295 968,000 +0 0.12% 285,560
2025-08-28 2025-08-26 0.295 968,000 +0 0.12% 285,560
2025-08-27 2025-08-25 0.275 968,000 +0 0.12% 266,200
2025-08-26 2025-08-22 0.285 968,000 +0 0.12% 275,880
2025-08-25 2025-08-21 0.290 968,000 +0 0.12% 280,720
2025-08-22 2025-08-20 0.285 968,000 +0 0.12% 275,880
2025-08-21 2025-08-19 0.285 968,000 +0 0.12% 275,880
2025-08-20 2025-08-18 0.320 968,000 +100,000 0.12% 309,760
2025-08-19 2025-08-15 0.260 868,000 +100,000 0.11% 225,680
2023-04-26 2023-04-24 0.410 768,000 +600,000 0.10% 314,880
2022-09-09 2022-09-07 0.455 168,000 +2,000 0.02% 76,440
2021-12-01 2021-11-29 0.600 166,000 -20,000 0.02% 99,600
2021-09-21 2021-09-17 0.530 186,000 -2,000 0.02% 98,580
2021-08-17 2021-08-13 0.570 188,000 +12,000 0.02% 107,160
2021-07-20 2021-07-16 0.680 176,000 +8,000 0.02% 119,680
2021-06-17 2021-06-15 0.700 168,000 -10,000 0.02% 117,600
2021-06-03 2021-06-01 0.780 178,000 -12,000 0.02% 138,840
2021-05-31 2021-05-27 0.820 190,000 -2,000 0.02% 155,800
2021-04-23 2021-04-21 0.830 192,000 -10,000 0.02% 159,360
2021-04-14 2021-04-12 0.740 202,000 -10,000 0.03% 149,480
2021-04-12 2021-04-08 0.640 212,000 -4,000 0.03% 135,680
2021-04-08 2021-04-01 0.630 216,000 +4,000 0.03% 136,080
2021-02-17 2021-02-11 0.610 212,000 +10,000 0.03% 129,320
2020-11-30 2020-11-26 0.670 202,000 -6,000 0.03% 135,340
2020-11-09 2020-11-05 0.670 208,000 -10,000 0.03% 139,360
2020-11-04 2020-11-02 0.520 218,000 +8,000 0.03% 113,360
2020-07-22 2020-07-20 0.590 210,000 +8,000 0.03% 123,900
2019-06-25 2019-06-21 1.050 202,000 -10,000 0.03% 212,100
2018-10-04 2018-10-02 1.220 212,000 -10,000 0.03% 258,640
2018-09-26 2018-09-21 1.310 222,000 -30,000 0.03% 290,820
2018-09-21 2018-09-19 1.310 252,000 +30,000 0.03% 330,120
2018-08-28 2018-08-24 1.310 222,000 -8,000 0.03% 290,820
2018-08-24 2018-08-22 1.320 230,000 -700,000 0.03% 303,600
2018-08-22 2018-08-20 1.310 930,000 -100,000 0.12% 1,218,300
2018-08-21 2018-08-17 1.310 1,030,000 -492,000 0.13% 1,349,300
2018-08-20 2018-08-16 1.260 1,522,000 -100,000 0.19% 1,917,720
2018-08-16 2018-08-14 1.250 1,622,000 -300,000 0.20% 2,027,500
2018-08-14 2018-08-10 1.220 1,922,000 -12,000 0.24% 2,344,840
2018-08-08 2018-08-06 1.250 1,934,000 -78,000 0.24% 2,417,500
2018-08-06 2018-08-02 1.270 2,012,000 -542,000 0.25% 2,555,240
2018-07-20 2018-07-18 1.140 2,554,000 -50,000 0.32% 2,911,560
2018-07-18 2018-07-16 1.130 2,604,000 +12,000 0.33% 2,942,520
2018-07-16 2018-07-12 1.100 2,592,000 -154,000 0.32% 2,851,200
2018-07-12 2018-07-10 1.130 2,746,000 -126,000 0.34% 3,102,980
2018-07-10 2018-07-06 1.010 2,872,000 -16,000 0.36% 2,900,720
2018-07-04 2018-06-29 1.040 2,888,000 +70,000 0.36% 3,003,520
2018-06-26 2018-06-22 1.020 2,818,000 -50,000 0.35% 2,874,360
2018-06-25 2018-06-21 1.030 2,868,000 +120,000 0.36% 2,955,199
2018-06-22 2018-06-20 1.092 2,748,000 +440,614 0.34% 2,999,761
2018-06-21 2018-06-19 1.010 2,307,386 +125,465 0.29% 2,330,460
2018-06-15 2018-06-13 1.132 2,181,921 -9,802 0.28% 2,470,860
2018-06-13 2018-06-11 1.153 2,191,723 +49,010 0.28% 2,526,680
2018-06-07 2018-06-05 1.132 2,142,713 +33,327 0.27% 2,426,460
2018-06-06 2018-06-04 1.122 2,109,386 +49,010 0.27% 2,367,200
2018-06-04 2018-05-31 1.112 2,060,376 +49,010 0.26% 2,291,180
2018-06-01 2018-05-30 1.092 2,011,366 +58,812 0.26% 2,195,640
2018-05-31 2018-05-29 1.122 1,952,554 +19,604 0.25% 2,191,199
2018-05-30 2018-05-28 1.122 1,932,950 -98,020 0.25% 2,169,199
2018-05-25 2018-05-23 1.092 2,030,970 +9,802 0.26% 2,217,040
2018-05-24 2018-05-21 1.092 2,021,168 +39,208 0.26% 2,206,340
2018-05-23 2018-05-18 1.122 1,981,960 +350,910 0.25% 2,224,200
2018-05-15 2018-05-11 1.163 1,631,050 +29,406 0.21% 1,896,961
2018-05-14 2018-05-10 1.224 1,601,644 -17,643 0.20% 1,960,801
2018-05-11 2018-05-09 1.204 1,619,287 -39,208 0.21% 1,949,360
2018-05-10 2018-05-08 1.194 1,658,495 +107,822 0.21% 1,979,640
2018-05-09 2018-05-07 1.245 1,550,673 -60,773 0.20% 1,930,040
2018-05-08 2018-05-04 1.143 1,611,446 -225,445 0.21% 1,841,281
2018-05-04 2018-05-02 1.061 1,836,891 -160,753 0.23% 1,948,960
2018-05-03 2018-04-30 0.969 1,997,644 -227,406 0.25% 1,936,100
2018-04-30 2018-04-26 0.949 2,225,050 -49,009 0.28% 2,111,100
2018-04-25 2018-04-23 0.939 2,274,059 -49,010 0.29% 2,134,400
2018-04-23 2018-04-19 0.908 2,323,069 +68,614 0.30% 2,109,300
2018-04-20 2018-04-18 0.918 2,254,455 +156,831 0.29% 2,070,000
2018-04-19 2018-04-17 0.928 2,097,624 -103,901 0.27% 1,947,400
2018-04-18 2018-04-16 0.939 2,201,525 +35,287 0.28% 2,066,320
2018-04-17 2018-04-13 0.918 2,166,238 +74,495 0.28% 1,989,000
2018-04-13 2018-04-11 0.918 2,091,743 +180,357 0.27% 1,920,600
2018-04-12 2018-04-10 0.959 1,911,386 +88,218 0.24% 1,833,000
2018-04-10 2018-04-06 0.979 1,823,168 -29,406 0.23% 1,785,600
2018-04-09 2018-04-04 0.979 1,852,574 +9,802 0.24% 1,814,400
2018-04-06 2018-04-03 1.030 1,842,772 -341,109 0.23% 1,898,800
2018-04-04 2018-03-29 0.898 2,183,881 +888,059 0.28% 1,960,640
2018-04-03 2018-03-28 0.898 1,295,822 +92,139 0.17% 1,163,360
2018-03-29 2018-03-27 0.979 1,203,683 +1,960 0.15% 1,178,880
2018-03-28 2018-03-26 1.041 1,201,723 -394,039 0.15% 1,250,520
2018-03-26 2018-03-22 0.622 1,595,762 -192,119 0.20% 993,080
2018-03-23 2018-03-21 0.643 1,787,881 -74,495 0.23% 1,149,120
2018-03-22 2018-03-20 0.663 1,862,376 -88,218 0.24% 1,235,000
2018-03-21 2018-03-19 0.622 1,950,594 +68,614 0.25% 1,213,900
2018-03-20 2018-03-16 0.663 1,881,980 +39,208 0.24% 1,248,000
2018-03-16 2018-03-14 0.653 1,842,772 -350,911 0.23% 1,203,200
2018-03-13 2018-03-09 0.673 2,193,683 +9,802 0.28% 1,477,080
2018-03-12 2018-03-08 0.704 2,183,881 +135,267 0.28% 1,537,320
2018-03-09 2018-03-07 0.694 2,048,614 -9,802 0.26% 1,421,200
2018-03-08 2018-03-06 0.694 2,058,416 +233,287 0.26% 1,428,000
2018-03-07 2018-03-05 0.796 1,825,129 -154,871 0.23% 1,452,360
2018-03-06 2018-03-02 0.592 1,980,000 +401,881 0.25% 1,171,600
2018-03-05 2018-03-01 0.582 1,578,119 +60,772 0.20% 917,700
2018-03-02 2018-02-28 0.592 1,517,347 +37,248 0.19% 897,840
2018-02-28 2018-02-26 0.612 1,480,099 +9,802 0.19% 906,000
2018-02-22 2018-02-20 0.459 1,470,297 +9,802 0.19% 675,000
2018-02-08 2018-02-06 0.454 1,460,495 -9,802 0.19% 663,050
2018-01-30 2018-01-26 0.490 1,470,297 -39,208 0.19% 720,000
2018-01-18 2018-01-16 0.495 1,509,505 +47,050 0.19% 746,900
2018-01-17 2018-01-15 0.495 1,462,455 +1,960 0.19% 723,620
2018-01-11 2018-01-09 0.505 1,460,495 -49,010 0.19% 737,550
2018-01-02 2017-12-28 0.490 1,509,505 -3,921 0.19% 739,200
2017-12-12 2017-12-08 0.464 1,513,426 +39,208 0.19% 702,520
2017-12-11 2017-12-07 0.469 1,474,218 +58,812 0.19% 691,840
2017-11-23 2017-11-21 0.500 1,415,406 +29,406 0.18% 707,560
2017-11-20 2017-11-16 0.520 1,386,000 -147,030 0.18% 721,140
2017-11-17 2017-11-15 0.520 1,533,030 -147,029 0.20% 797,640
2017-11-16 2017-11-14 0.531 1,680,059 -686,139 0.21% 891,280
2017-11-14 2017-11-10 0.561 2,366,198 -117,624 0.30% 1,327,700
2017-11-10 2017-11-08 0.541 2,483,822 -1,050,772 0.32% 1,343,020
2017-11-08 2017-11-06 0.561 3,534,594 -78,416 0.45% 1,983,300
2017-11-07 2017-11-03 0.561 3,613,010 -39,208 0.46% 2,027,300
2017-11-03 2017-11-01 0.551 3,652,218 -156,832 0.47% 2,012,040
2017-11-02 2017-10-31 0.551 3,809,050 -294,059 0.49% 2,098,440
2017-11-01 2017-10-30 0.551 4,103,109 -472,455 0.52% 2,260,440
2017-10-30 2017-10-26 0.551 4,575,564 -515,585 0.58% 2,520,720
2017-10-24 2017-10-20 0.582 5,091,149 -49,009 0.65% 2,960,580
2017-10-13 2017-10-11 0.571 5,140,158 +9,802 0.66% 2,936,640
2017-09-27 2017-09-25 0.561 5,130,356 -199,961 0.65% 2,878,700
2017-09-11 2017-09-07 0.612 5,330,317 +31,367 0.68% 3,262,800
2017-09-06 2017-09-04 0.633 5,298,950 +101,940 0.68% 3,351,720
2017-08-31 2017-08-29 0.612 5,197,010 -56,851 0.66% 3,181,200
2017-08-25 2017-08-22 0.602 5,253,861 +47,049 0.67% 3,162,400
2017-08-24 2017-08-21 0.612 5,206,812 +21,564 0.66% 3,187,200
2017-08-16 2017-08-14 0.612 5,185,248 +78,416 0.66% 3,174,000
2017-08-14 2017-08-10 0.622 5,106,832 -184,277 0.65% 3,178,100
2017-08-02 2017-07-31 0.622 5,291,109 +321,505 0.67% 3,292,780
2017-08-01 2017-07-28 0.633 4,969,604 -43,129 0.63% 3,143,400
2017-07-31 2017-07-27 0.612 5,012,733 -103,901 0.64% 3,068,400
2017-07-26 2017-07-24 0.612 5,116,634 -101,940 0.65% 3,132,000
2017-07-25 2017-07-21 0.633 5,218,574 -780,238 0.67% 3,300,880
2017-07-19 2017-07-17 0.633 5,998,812 -196,039 0.77% 3,794,400
2017-07-17 2017-07-13 0.653 6,194,851 +1,960 0.79% 4,044,800
2017-07-14 2017-07-12 0.643 6,192,891 -31,366 0.79% 3,980,340
2017-07-13 2017-07-11 0.663 6,224,257 -360,713 0.79% 4,127,500
2017-07-07 2017-07-05 0.673 6,584,970 -225,446 0.84% 4,433,880
2017-07-06 2017-07-04 0.663 6,810,416 -3,921 0.87% 4,516,200
2017-07-05 2017-07-03 0.663 6,814,337 -11,762 0.87% 4,518,800
2017-07-03 2017-06-29 0.663 6,826,099 +74,495 0.87% 4,526,600
2017-06-30 2017-06-28 0.663 6,751,604 +58,812 0.86% 4,477,200
2017-06-29 2017-06-27 0.653 6,692,792 +192,119 0.85% 4,369,920
2017-06-27 2017-06-23 0.673 6,500,673 +123,505 0.83% 4,377,120
2017-06-22 2017-06-20 0.726 6,377,168 +305,821 0.81% 4,628,268
2017-06-21 2017-06-19 0.704 6,071,347 +267,854 0.77% 4,276,719
2017-06-12 2017-06-08 0.694 5,803,493 +74,956 0.77% 4,026,100
2017-06-02 2017-05-31 0.726 5,728,537 -18,739 0.76% 4,157,520
2017-05-24 2017-05-22 0.715 5,747,276 +18,739 0.77% 4,109,780
2017-05-22 2017-05-18 0.736 5,728,537 -46,847 0.76% 4,218,660
2017-05-18 2017-05-16 0.747 5,775,384 -18,739 0.77% 4,314,800
2017-05-15 2017-05-11 0.726 5,794,123 +93,695 0.77% 4,205,120
2017-05-02 2017-04-27 0.704 5,700,428 +18,739 0.76% 4,015,440
2017-04-28 2017-04-26 0.715 5,681,689 +50,596 0.76% 4,062,880
2017-04-07 2017-04-05 0.768 5,631,093 +89,947 0.75% 4,327,200
2017-03-31 2017-03-29 0.768 5,541,146 +631,507 0.74% 4,258,080
2017-03-23 2017-03-21 0.726 4,909,639 +18,739 0.66% 3,563,200
2017-03-20 2017-03-16 0.726 4,890,900 +320,438 0.65% 3,549,600
2017-03-15 2017-03-13 0.726 4,570,462 +50,596 0.61% 3,317,040
2017-03-14 2017-03-10 0.736 4,519,866 +61,839 0.60% 3,328,560
2017-03-13 2017-03-09 0.736 4,458,027 +26,235 0.59% 3,283,020
2017-03-08 2017-03-06 0.747 4,431,792 -28,109 0.59% 3,311,000
2017-03-02 2017-02-28 0.736 4,459,901 +28,109 0.60% 3,284,400
2017-02-23 2017-02-21 0.747 4,431,792 -54,344 0.59% 3,311,000
2017-02-20 2017-02-16 0.758 4,486,136 -46,847 0.60% 3,399,480
2017-02-17 2017-02-15 0.747 4,532,983 +16,865 0.60% 3,386,600
2017-02-16 2017-02-14 0.768 4,516,118 +65,587 0.60% 3,470,400
2017-02-14 2017-02-10 0.779 4,450,531 +249,229 0.59% 3,467,500
2017-02-13 2017-02-09 0.768 4,201,302 +715,833 0.56% 3,228,480
2017-02-09 2017-02-07 0.726 3,485,469 -28,108 0.47% 2,529,600
2017-02-07 2017-02-03 0.736 3,513,577 +93,695 0.47% 2,587,500
2017-02-06 2017-02-02 0.715 3,419,882 -18,739 0.46% 2,445,500
2017-02-02 2017-01-27 0.726 3,438,621 +202,382 0.46% 2,495,600
2017-02-01 2017-01-25 0.715 3,236,239 +138,669 0.43% 2,314,180
2017-01-26 2017-01-24 0.715 3,097,570 +33,730 0.41% 2,215,020
2017-01-24 2017-01-20 0.726 3,063,840 +264,221 0.41% 2,223,600
2017-01-11 2017-01-09 0.747 2,799,619 +193,013 0.37% 2,091,600
2017-01-09 2017-01-05 0.758 2,606,606 +380,403 0.35% 1,975,220
2017-01-06 2017-01-04 0.736 2,226,203 +103,065 0.30% 1,639,440
2017-01-05 2017-01-03 0.726 2,123,138 +327,934 0.28% 1,540,880
2017-01-04 2016-12-30 0.726 1,795,204 -18,739 0.24% 1,302,880
2016-12-23 2016-12-21 0.726 1,813,943 -28,109 0.24% 1,316,480
2016-12-22 2016-12-20 0.736 1,842,052 +46,848 0.25% 1,356,540
2016-12-15 2016-12-13 0.747 1,795,204 +7,496 0.24% 1,341,200
2016-12-12 2016-12-08 0.779 1,787,708 -1,874 0.24% 1,392,840
2016-12-09 2016-12-07 0.843 1,789,582 -505,955 0.24% 1,508,900
2016-12-01 2016-11-29 0.704 2,295,537 +29,982 0.31% 1,617,000
2016-11-29 2016-11-25 0.704 2,265,555 -159,282 0.30% 1,595,880
2016-11-23 2016-11-21 0.683 2,424,837 +18,739 0.32% 1,656,320
2016-11-21 2016-11-17 0.683 2,406,098 -28,108 0.32% 1,643,520
2016-11-16 2016-11-14 0.726 2,434,206 -74,957 0.32% 1,766,640
2016-11-14 2016-11-10 0.651 2,509,163 +28,109 0.33% 1,633,580
2016-11-08 2016-11-04 0.672 2,481,054 +9,369 0.33% 1,668,240
2016-11-07 2016-11-03 0.672 2,471,685 -206,130 0.33% 1,661,940
2016-11-04 2016-11-02 0.662 2,677,815 -93,695 0.36% 1,771,960
2016-11-02 2016-10-31 0.662 2,771,510 -93,695 0.37% 1,833,960
2016-10-28 2016-10-26 0.683 2,865,205 -93,696 0.38% 1,957,120
2016-10-17 2016-10-13 0.736 2,958,901 +18,739 0.39% 2,179,020
2016-10-12 2016-10-07 0.736 2,940,162 -37,478 0.39% 2,165,220
2016-10-11 2016-10-06 0.736 2,977,640 +56,217 0.40% 2,192,820
2016-10-07 2016-10-05 0.747 2,921,423 -3,747 0.39% 2,182,600
2016-10-05 2016-10-03 0.726 2,925,170 -18,739 0.39% 2,122,960
2016-09-30 2016-09-28 0.747 2,943,909 -9,370 0.39% 2,199,400
2016-09-26 2016-09-22 0.758 2,953,279 -18,739 0.39% 2,237,920
2016-09-23 2016-09-21 0.758 2,972,018 -46,848 0.40% 2,252,120
2016-09-09 2016-09-07 0.768 3,018,866 -9,369 0.40% 2,319,840
2016-09-08 2016-09-06 0.747 3,028,235 -61,839 0.40% 2,262,400
2016-09-02 2016-08-31 0.747 3,090,074 +46,847 0.41% 2,308,600
2016-09-01 2016-08-30 0.790 3,043,227 +187,391 0.41% 2,403,520
2016-08-31 2016-08-29 0.843 2,855,836 +22,487 0.38% 2,407,920
2016-08-29 2016-08-25 0.886 2,833,349 +22,487 0.38% 2,509,920
2016-08-26 2016-08-24 0.886 2,810,862 +22,487 0.38% 2,490,000
2016-08-25 2016-08-23 0.865 2,788,375 +74,956 0.37% 2,410,560
2016-08-24 2016-08-22 0.875 2,713,419 +247,356 0.36% 2,374,720
2016-08-23 2016-08-19 0.886 2,466,063 +52,470 0.33% 2,184,560
2016-08-19 2016-08-17 0.907 2,413,593 -187,391 0.32% 2,189,600
2016-08-17 2016-08-15 0.886 2,600,984 +211,751 0.35% 2,304,080
2016-08-16 2016-08-12 0.897 2,389,233 +187,391 0.32% 2,142,000
2016-08-15 2016-08-11 0.918 2,201,842 +18,739 0.29% 2,021,000
2016-08-12 2016-08-10 0.939 2,183,103 -37,478 0.29% 2,050,400
2016-08-11 2016-08-09 0.907 2,220,581 -33,730 0.30% 2,014,500
2016-08-10 2016-08-08 0.929 2,254,311 +9,369 0.30% 2,093,220
2016-08-09 2016-08-05 0.939 2,244,942 -37,478 0.30% 2,108,480
2016-08-08 2016-08-04 0.961 2,282,420 -134,921 0.30% 2,192,400
2016-08-05 2016-08-03 0.897 2,417,341 -138,669 0.32% 2,167,200
2016-08-04 2016-08-01 0.907 2,556,010 +166,777 0.34% 2,318,800
2016-08-03 2016-07-29 0.918 2,389,233 +953,819 0.32% 2,193,000
2016-08-01 2016-07-28 1.003 1,435,414 +236,113 0.19% 1,440,080
2016-07-29 2016-07-27 1.035 1,199,301 +44,974 0.16% 1,241,600
2016-07-28 2016-07-26 1.078 1,154,327 -168,652 0.15% 1,244,320
2016-07-27 2016-07-25 1.078 1,322,979 +91,821 0.18% 1,426,120
2016-07-26 2016-07-22 1.110 1,231,158 +149,913 0.16% 1,366,561
2016-07-25 2016-07-21 1.110 1,081,245 +260,473 0.14% 1,200,160
2016-07-22 2016-07-20 1.206 820,772 0.11% 989,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top