History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 4,383,995 +0 0.55% 960,095
2025-10-13 2025-10-09 0.215 4,383,995 +0 0.55% 942,559
2025-10-10 2025-10-08 0.210 4,383,995 +0 0.55% 920,639
2025-10-09 2025-10-06 0.210 4,383,995 +0 0.55% 920,639
2025-10-08 2025-10-03 0.210 4,383,995 -100,000 0.55% 920,639
2025-09-16 2025-09-12 0.285 4,483,995 +6,000 0.56% 1,277,939
2025-09-11 2025-09-09 0.196 4,477,995 +2,000 0.56% 877,687
2025-09-03 2025-09-01 0.225 4,475,995 +4,000 0.56% 1,007,099
2025-09-02 2025-08-29 0.260 4,471,995 -74,000 0.56% 1,162,719
2025-09-01 2025-08-28 0.244 4,545,995 +16,000 0.57% 1,109,223
2025-08-28 2025-08-26 0.295 4,529,995 +158,000 0.57% 1,336,349
2025-08-27 2025-08-25 0.275 4,371,995 +108,000 0.55% 1,202,299
2025-08-26 2025-08-22 0.285 4,263,995 +102,000 0.53% 1,215,239
2025-08-25 2025-08-21 0.290 4,161,995 +56,000 0.52% 1,206,979
2025-08-22 2025-08-20 0.285 4,105,995 +64,000 0.51% 1,170,209
2025-08-21 2025-08-19 0.285 4,041,995 +6,000 0.51% 1,151,969
2025-08-20 2025-08-18 0.320 4,035,995 -148,000 0.50% 1,291,518
2025-08-19 2025-08-15 0.260 4,183,995 +546,000 0.52% 1,087,839
2025-07-21 2025-07-17 0.100 3,637,995 -114,000 0.45% 363,800
2025-05-26 2025-05-22 0.110 3,751,995 +56,000 0.47% 412,719
2025-05-22 2025-05-20 0.108 3,695,995 -2,000 0.46% 399,167
2025-03-24 2025-03-20 0.101 3,697,995 +38,000 0.46% 373,497
2025-02-26 2025-02-24 0.100 3,659,995 -10,000 0.46% 366,000
2025-02-21 2025-02-19 0.100 3,669,995 -30,000 0.46% 367,000
2025-01-02 2024-12-27 0.101 3,699,995 +58,000 0.46% 373,699
2024-12-30 2024-12-24 0.100 3,641,995 -36,000 0.46% 364,200
2024-11-26 2024-11-22 0.125 3,677,995 +80,000 0.46% 459,749
2024-11-19 2024-11-15 0.125 3,597,995 +80,000 0.45% 449,749
2024-11-18 2024-11-14 0.125 3,517,995 +2,000 0.44% 439,749
2024-11-14 2024-11-12 0.125 3,515,995 +100,000 0.44% 439,499
2024-10-22 2024-10-18 0.118 3,415,995 -250,000 0.43% 403,087
2024-10-08 2024-10-04 0.133 3,665,995 +240,000 0.46% 487,577
2024-10-04 2024-10-02 0.118 3,425,995 -40,000 0.43% 404,267
2024-09-17 2024-09-13 0.131 3,465,995 -20,000 0.43% 454,045
2024-04-05 2024-04-02 0.136 3,485,995 -4,000 0.44% 474,095
2023-11-29 2023-11-27 0.335 3,489,995 +4,000 0.44% 1,169,148
2023-03-27 2023-03-23 0.420 3,485,995 +2,000 0.44% 1,464,118
2022-11-18 2022-11-16 0.475 3,483,995 +2,000 0.44% 1,654,898
2022-02-08 2022-02-04 0.510 3,481,995 -8,000 0.44% 1,775,817
2021-11-02 2021-10-29 0.550 3,489,995 -994,000 0.44% 1,919,497
2021-09-01 2021-08-30 0.530 4,483,995 +50,000 0.56% 2,376,517
2021-08-23 2021-08-19 0.520 4,433,995 -10,000 0.55% 2,305,677
2021-08-04 2021-08-02 0.550 4,443,995 +8,000 0.56% 2,444,197
2021-05-27 2021-05-25 0.900 4,435,995 -4,000 0.55% 3,992,396
2021-05-25 2021-05-21 0.810 4,439,995 -6,000 0.55% 3,596,396
2021-05-21 2021-05-18 0.910 4,445,995 +2,000 0.56% 4,045,855
2021-05-20 2021-05-17 0.860 4,443,995 +2,000 0.56% 3,821,836
2021-05-18 2021-05-14 0.790 4,441,995 +4,000 0.56% 3,509,176
2021-05-17 2021-05-13 0.890 4,437,995 +2,000 0.55% 3,949,816
2021-05-14 2021-05-12 0.770 4,435,995 +12,000 0.55% 3,415,716
2021-05-13 2021-05-11 0.860 4,423,995 +88,000 0.55% 3,804,636
2021-04-29 2021-04-27 0.880 4,335,995 +6,000 0.54% 3,815,676
2021-04-27 2021-04-23 0.870 4,329,995 +20,000 0.54% 3,767,096
2021-04-21 2021-04-19 0.880 4,309,995 -4,000 0.54% 3,792,796
2021-04-20 2021-04-16 0.910 4,313,995 -12,000 0.54% 3,925,735
2021-04-19 2021-04-15 0.980 4,325,995 +282,000 0.54% 4,239,475
2021-04-16 2021-04-14 0.820 4,043,995 +164,000 0.51% 3,316,076
2021-04-15 2021-04-13 0.740 3,879,995 -8,000 0.48% 2,871,196
2021-04-14 2021-04-12 0.740 3,887,995 +58,000 0.49% 2,877,116
2021-04-13 2021-04-09 0.780 3,829,995 +190,000 0.48% 2,987,396
2021-04-09 2021-04-07 0.640 3,639,995 +4,000 0.45% 2,329,597
2021-03-25 2021-03-23 0.680 3,635,995 -2,000 0.45% 2,472,477
2021-03-18 2021-03-16 0.600 3,637,995 +106,000 0.45% 2,182,797
2021-03-17 2021-03-15 0.690 3,531,995 +6,000 0.44% 2,437,077
2021-02-25 2021-02-23 0.660 3,525,995 -22,000 0.44% 2,327,157
2021-02-16 2021-02-09 0.570 3,547,995 -40,000 0.44% 2,022,357
2021-02-04 2021-02-02 0.640 3,587,995 +50,000 0.45% 2,296,317
2020-11-16 2020-11-12 0.670 3,537,995 -5 0.44% 2,370,457
2020-11-12 2020-11-10 0.680 3,538,000 -28,000 0.44% 2,405,840
2020-11-06 2020-11-04 0.670 3,566,000 -10,000 0.45% 2,389,220
2020-11-03 2020-10-30 0.465 3,576,000 -10,000 0.45% 1,662,840
2020-10-29 2020-10-27 0.480 3,586,000 -4,000 0.45% 1,721,280
2020-09-18 2020-09-16 0.560 3,590,000 -8,000 0.45% 2,010,400
2020-09-08 2020-09-04 0.490 3,598,000 +8,000 0.45% 1,763,020
2020-09-03 2020-09-01 0.510 3,590,000 +2,000 0.45% 1,830,900
2020-07-22 2020-07-20 0.590 3,588,000 +8,000 0.45% 2,116,920
2020-07-14 2020-07-10 0.700 3,580,000 -2,000 0.45% 2,506,000
2020-07-07 2020-07-03 0.750 3,582,000 -4,000 0.45% 2,686,500
2020-06-09 2020-06-05 0.620 3,586,000 +2,000 0.45% 2,223,320
2020-05-26 2020-05-22 0.550 3,584,000 +38,000 0.45% 1,971,200
2020-05-13 2020-05-11 0.580 3,546,000 -4,000 0.44% 2,056,680
2020-04-29 2020-04-27 0.610 3,550,000 -2,000 0.44% 2,165,500
2020-04-22 2020-04-20 0.600 3,552,000 -10,000 0.44% 2,131,200
2020-04-20 2020-04-16 0.580 3,562,000 -10,000 0.45% 2,065,960
2020-04-09 2020-04-07 0.610 3,572,000 -88,000 0.45% 2,178,920
2020-04-08 2020-04-06 0.610 3,660,000 -2,000 0.46% 2,232,600
2020-04-01 2020-03-30 0.610 3,662,000 -26,000 0.46% 2,233,820
2020-03-31 2020-03-27 0.630 3,688,000 -38,000 0.46% 2,323,440
2020-02-12 2020-02-10 0.700 3,726,000 +82,000 0.47% 2,608,200
2020-01-31 2020-01-29 0.710 3,644,000 -6,000 0.46% 2,587,240
2020-01-29 2020-01-22 0.800 3,650,000 +6,000 0.46% 2,920,000
2020-01-23 2020-01-21 0.800 3,644,000 -20,000 0.46% 2,915,200
2019-11-27 2019-11-25 0.780 3,664,000 -16,000 0.46% 2,857,920
2019-11-20 2019-11-18 0.780 3,680,000 -50,000 0.46% 2,870,400
2019-11-18 2019-11-14 0.780 3,730,000 -178,000 0.47% 2,909,400
2019-10-30 2019-10-28 0.860 3,908,000 -10,000 0.49% 3,360,880
2019-10-25 2019-10-23 0.830 3,918,000 -48,000 0.49% 3,251,940
2019-10-23 2019-10-21 0.950 3,966,000 -26,000 0.50% 3,767,700
2019-10-04 2019-10-02 0.890 3,992,000 -8,000 0.50% 3,552,880
2019-10-02 2019-09-27 1.010 4,000,000 -54,000 0.50% 4,040,000
2019-09-27 2019-09-25 0.880 4,054,000 -10,000 0.51% 3,567,520
2019-09-20 2019-09-18 1.000 4,064,000 -4,000 0.51% 4,064,000
2019-09-19 2019-09-17 1.040 4,068,000 -20,000 0.51% 4,230,720
2019-09-11 2019-09-09 0.900 4,088,000 -10,000 0.51% 3,679,200
2019-09-09 2019-09-05 0.880 4,098,000 -4,000 0.51% 3,606,240
2019-08-22 2019-08-20 0.890 4,102,000 +30,000 0.51% 3,650,780
2019-08-15 2019-08-13 0.940 4,072,000 +10,000 0.51% 3,827,680
2019-07-30 2019-07-26 1.000 4,062,000 -6,000 0.51% 4,062,000
2019-07-24 2019-07-22 1.030 4,068,000 +4,000 0.51% 4,190,040
2019-07-23 2019-07-19 1.030 4,064,000 +2,000 0.51% 4,185,920
2019-07-22 2019-07-18 1.020 4,062,000 +2,000 0.51% 4,143,240
2019-07-09 2019-07-05 1.080 4,060,000 +2,000 0.51% 4,384,800
2019-07-08 2019-07-04 0.890 4,058,000 -42,000 0.51% 3,611,620
2019-07-05 2019-07-03 0.910 4,100,000 -14,000 0.51% 3,731,000
2019-07-04 2019-07-02 1.000 4,114,000 -94,000 0.51% 4,114,000
2019-06-26 2019-06-24 1.090 4,208,000 -14,000 0.53% 4,586,720
2019-06-25 2019-06-21 1.050 4,222,000 +128,000 0.53% 4,433,100
2019-06-24 2019-06-20 0.990 4,094,000 +106,000 0.51% 4,053,060
2019-06-21 2019-06-19 0.950 3,988,000 +70,000 0.50% 3,788,600
2019-06-20 2019-06-18 0.880 3,918,000 +30,000 0.49% 3,447,840
2019-06-13 2019-06-11 0.970 3,888,000 +4,000 0.49% 3,771,360
2019-06-12 2019-06-10 0.960 3,884,000 +44,000 0.49% 3,728,640
2019-06-06 2019-06-04 1.040 3,840,000 +72,000 0.48% 3,993,600
2018-10-05 2018-10-03 1.280 3,768,000 -10,000 0.47% 4,823,040
2018-10-04 2018-10-02 1.220 3,778,000 +168,000 0.47% 4,609,160
2018-10-03 2018-09-28 1.310 3,610,000 -8,730,000 0.45% 4,729,100
2018-10-02 2018-09-27 1.310 12,340,000 -4,000 1.54% 16,165,400
2018-09-27 2018-09-24 1.320 12,344,000 -50,000 1.54% 16,294,080
2018-09-26 2018-09-21 1.310 12,394,000 -676,000 1.55% 16,236,140
2018-09-24 2018-09-20 1.310 13,070,000 -20,000 1.63% 17,121,700
2018-09-19 2018-09-17 1.320 13,090,000 -7,640,000 1.64% 17,278,800
2018-09-14 2018-09-12 1.310 20,730,000 +4,828,000 2.59% 27,156,300
2018-09-13 2018-09-11 1.310 15,902,000 -100,000 1.99% 20,831,620
2018-09-10 2018-09-06 1.310 16,002,000 -66,000 2.00% 20,962,620
2018-09-07 2018-09-05 1.300 16,068,000 -40,000 2.01% 20,888,400
2018-09-04 2018-08-31 1.310 16,108,000 -320,000 2.01% 21,101,480
2018-08-31 2018-08-29 1.300 16,428,000 -86,000 2.05% 21,356,400
2018-08-30 2018-08-28 1.300 16,514,000 -100,000 2.06% 21,468,200
2018-08-29 2018-08-27 1.310 16,614,000 -70,000 2.08% 21,764,340
2018-08-28 2018-08-24 1.310 16,684,000 -3,302,000 2.09% 21,856,040
2018-08-27 2018-08-23 1.310 19,986,000 -400,000 2.50% 26,181,660
2018-08-24 2018-08-22 1.320 20,386,000 +508,000 2.55% 26,909,520
2018-08-23 2018-08-21 1.310 19,878,000 -82,000 2.48% 26,040,180
2018-08-22 2018-08-20 1.310 19,960,000 -134,000 2.50% 26,147,600
2018-08-21 2018-08-17 1.310 20,094,000 -5,584,000 2.51% 26,323,140
2018-08-20 2018-08-16 1.260 25,678,000 +150,000 3.21% 32,354,280
2018-08-17 2018-08-15 1.250 25,528,000 -136,000 3.19% 31,910,000
2018-08-16 2018-08-14 1.250 25,664,000 -126,000 3.21% 32,080,000
2018-08-15 2018-08-13 1.240 25,790,000 +454,000 3.22% 31,979,600
2018-08-14 2018-08-10 1.220 25,336,000 +320,000 3.17% 30,909,920
2018-08-13 2018-08-09 1.240 25,016,000 -214,000 3.13% 31,019,840
2018-08-10 2018-08-08 1.230 25,230,000 -34,000 3.15% 31,032,900
2018-08-09 2018-08-07 1.230 25,264,000 +344,000 3.16% 31,074,720
2018-08-08 2018-08-06 1.250 24,920,000 +506,000 3.12% 31,150,000
2018-08-07 2018-08-03 1.240 24,414,000 +486,000 3.05% 30,273,360
2018-08-06 2018-08-02 1.270 23,928,000 -2,250,000 2.99% 30,388,560
2018-07-20 2018-07-18 1.140 26,178,000 -84,000 3.27% 29,842,920
2018-07-19 2018-07-17 1.130 26,262,000 +2,000 3.28% 29,676,060
2018-07-18 2018-07-16 1.130 26,260,000 +20,000 3.28% 29,673,800
2018-07-17 2018-07-13 1.100 26,240,000 -30,000 3.28% 28,864,000
2018-07-16 2018-07-12 1.100 26,270,000 +46,000 3.28% 28,897,000
2018-07-13 2018-07-11 1.100 26,224,000 -32,000 3.28% 28,846,400
2018-07-12 2018-07-10 1.130 26,256,000 -144,000 3.28% 29,669,280
2018-07-11 2018-07-09 1.020 26,400,000 +62,000 3.30% 26,928,000
2018-07-10 2018-07-06 1.010 26,338,000 +26,000 3.29% 26,601,380
2018-07-09 2018-07-05 1.000 26,312,000 +6,000 3.29% 26,312,000
2018-07-06 2018-07-04 1.000 26,306,000 +394,000 3.29% 26,306,000
2018-07-05 2018-07-03 0.990 25,912,000 +628,000 3.24% 25,652,880
2018-07-03 2018-06-28 1.000 25,284,000 +100,000 3.16% 25,284,000
2018-06-29 2018-06-27 0.960 25,184,000 -10,000 3.15% 24,176,640
2018-06-28 2018-06-26 1.010 25,194,000 +60,000 3.15% 25,445,940
2018-06-27 2018-06-25 1.000 25,134,000 +20,000 3.14% 25,134,000
2018-06-25 2018-06-21 1.030 25,114,000 -8,000 3.14% 25,877,567
2018-06-22 2018-06-20 1.092 25,122,000 +538,634 3.14% 27,423,581
2018-06-21 2018-06-19 1.010 24,583,366 +462,653 3.13% 24,829,200
2018-06-20 2018-06-15 1.112 24,120,713 +292,099 3.08% 26,822,720
2018-06-19 2018-06-14 1.132 23,828,614 +82,337 3.04% 26,984,100
2018-06-13 2018-06-11 1.153 23,746,277 -29,406 3.03% 27,375,380
2018-06-12 2018-06-08 1.132 23,775,683 +196,039 3.03% 26,924,160
2018-06-11 2018-06-07 1.132 23,579,644 +180,357 3.01% 26,702,160
2018-06-08 2018-06-06 1.143 23,399,287 -19,604 2.98% 26,736,640
2018-06-07 2018-06-05 1.132 23,418,891 +401,881 2.99% 26,520,120
2018-06-06 2018-06-04 1.122 23,017,010 +380,317 2.94% 25,830,200
2018-06-05 2018-06-01 1.112 22,636,693 +305,822 2.89% 25,172,460
2018-06-04 2018-05-31 1.112 22,330,871 -215,644 2.85% 24,832,380
2018-06-01 2018-05-30 1.092 22,546,515 -31,366 2.88% 24,612,140
2018-05-31 2018-05-29 1.122 22,577,881 +303,861 2.88% 25,337,400
2018-05-30 2018-05-28 1.122 22,274,020 -78,416 2.84% 24,996,400
2018-05-28 2018-05-24 1.092 22,352,436 -23,524 2.85% 24,400,280
2018-05-25 2018-05-23 1.092 22,375,960 +29,406 2.85% 24,425,960
2018-05-24 2018-05-21 1.092 22,346,554 +360,712 2.85% 24,393,860
2018-05-23 2018-05-18 1.122 21,985,842 +1,188,000 2.80% 24,673,000
2018-05-21 2018-05-17 1.153 20,797,842 +1,309,545 2.65% 23,976,340
2018-05-18 2018-05-16 1.163 19,488,297 +546,950 2.49% 22,665,480
2018-05-17 2018-05-15 1.153 18,941,347 +397,961 2.42% 21,836,121
2018-05-16 2018-05-14 1.183 18,543,386 +752,792 2.36% 21,944,880
2018-05-15 2018-05-11 1.163 17,790,594 +348,950 2.27% 20,691,000
2018-05-14 2018-05-10 1.224 17,441,644 +166,634 2.22% 21,352,801
2018-05-11 2018-05-09 1.204 17,275,010 -121,544 2.20% 20,796,320
2018-05-10 2018-05-08 1.194 17,396,554 +831,207 2.22% 20,765,159
2018-05-09 2018-05-07 1.245 16,565,347 +131,347 2.11% 20,618,001
2018-05-08 2018-05-04 1.143 16,434,000 +358,752 2.10% 18,777,920
2018-05-07 2018-05-03 1.020 16,075,248 +568,515 2.05% 16,400,000
2018-05-04 2018-05-02 1.061 15,506,733 +86,258 1.98% 16,452,800
2018-05-03 2018-04-30 0.969 15,420,475 +1,960 1.97% 14,945,400
2018-05-02 2018-04-27 0.949 15,418,515 +7,842 1.97% 14,628,900
2018-04-30 2018-04-26 0.949 15,410,673 -13,723 1.97% 14,621,460
2018-04-27 2018-04-25 0.939 15,424,396 +9,802 1.97% 14,477,120
2018-04-26 2018-04-24 0.949 15,414,594 -143,109 1.97% 14,625,180
2018-04-25 2018-04-23 0.939 15,557,703 -274,455 1.98% 14,602,240
2018-04-24 2018-04-20 0.979 15,832,158 -460,693 2.02% 15,505,920
2018-04-23 2018-04-19 0.908 16,292,851 -227,406 2.08% 14,793,580
2018-04-20 2018-04-18 0.918 16,520,257 -88,218 2.11% 15,168,600
2018-04-19 2018-04-17 0.928 16,608,475 +9,802 2.12% 15,419,040
2018-04-18 2018-04-16 0.939 16,598,673 +21,564 2.12% 15,579,280
2018-04-16 2018-04-12 0.928 16,577,109 +901,782 2.11% 15,389,920
2018-04-13 2018-04-11 0.918 15,675,327 +196,040 2.00% 14,392,800
2018-04-11 2018-04-09 0.990 15,479,287 +2,440,693 1.97% 15,318,240
2018-04-10 2018-04-06 0.979 13,038,594 -341,109 1.66% 12,769,920
2018-04-09 2018-04-04 0.979 13,379,703 +254,852 1.71% 13,104,000
2018-04-06 2018-04-03 1.030 13,124,851 +92,138 1.67% 13,523,900
2018-04-04 2018-03-29 0.898 13,032,713 +299,941 1.66% 11,700,480
2018-04-03 2018-03-28 0.898 12,732,772 +733,188 1.62% 11,431,200
2018-03-29 2018-03-27 0.979 11,999,584 +905,703 1.53% 11,752,320
2018-03-28 2018-03-26 1.041 11,093,881 -3,560,079 1.41% 11,544,360
2018-03-27 2018-03-23 0.622 14,653,960 -19,604 1.87% 9,119,500
2018-03-26 2018-03-22 0.622 14,673,564 +117,623 1.87% 9,131,700
2018-03-21 2018-03-19 0.622 14,555,941 +58,812 1.86% 9,058,500
2018-03-20 2018-03-16 0.663 14,497,129 -9,802 1.85% 9,613,500
2018-03-19 2018-03-15 0.653 14,506,931 +68,614 1.85% 9,472,000
2018-03-16 2018-03-14 0.653 14,438,317 +147,030 1.84% 9,427,200
2018-03-14 2018-03-12 0.663 14,291,287 -25,485 1.82% 9,477,000
2018-03-13 2018-03-09 0.673 14,316,772 +1,362,475 1.83% 9,639,960
2018-03-12 2018-03-08 0.704 12,954,297 +49,010 1.65% 9,119,040
2018-03-09 2018-03-07 0.694 12,905,287 -292,099 1.65% 8,952,880
2018-03-08 2018-03-06 0.694 13,197,386 +394,039 1.68% 9,155,520
2018-03-07 2018-03-05 0.796 12,803,347 +2,215,248 1.63% 10,188,360
2018-03-06 2018-03-02 0.592 10,588,099 +980,198 1.35% 6,265,160
2018-02-28 2018-02-26 0.612 9,607,901 +341,109 1.23% 5,881,200
2018-02-27 2018-02-23 0.561 9,266,792 -466,574 1.18% 5,199,700
2018-02-23 2018-02-21 0.459 9,733,366 -98,020 1.24% 4,468,500
2018-02-12 2018-02-08 0.459 9,831,386 -98,020 1.25% 4,513,500
2018-02-08 2018-02-06 0.454 9,929,406 -13,723 1.27% 4,507,850
2018-02-02 2018-01-31 0.485 9,943,129 -19,604 1.27% 4,818,400
2018-02-01 2018-01-30 0.490 9,962,733 -1,960 1.27% 4,878,720
2018-01-31 2018-01-29 0.479 9,964,693 -235,248 1.27% 4,778,020
2018-01-30 2018-01-26 0.490 10,199,941 -49,009 1.30% 4,994,880
2018-01-29 2018-01-25 0.490 10,248,950 -15,684 1.31% 5,018,880
2018-01-26 2018-01-24 0.490 10,264,634 -49,010 1.31% 5,026,560
2018-01-25 2018-01-23 0.495 10,313,644 -1,960 1.32% 5,103,170
2018-01-24 2018-01-22 0.495 10,315,604 +7,842 1.32% 5,104,140
2018-01-19 2018-01-17 0.479 10,307,762 -180,357 1.31% 4,942,520
2018-01-18 2018-01-16 0.495 10,488,119 +5,881 1.34% 5,189,500
2018-01-17 2018-01-15 0.495 10,482,238 +9,802 1.34% 5,186,590
2018-01-15 2018-01-11 0.505 10,472,436 -1,960 1.34% 5,288,580
2018-01-12 2018-01-10 0.505 10,474,396 +1,960 1.34% 5,289,570
2018-01-11 2018-01-09 0.505 10,472,436 -72,534 1.34% 5,288,580
2018-01-09 2018-01-05 0.500 10,544,970 +3,920 1.34% 5,271,420
2018-01-08 2018-01-04 0.510 10,541,050 -56,851 1.34% 5,377,000
2018-01-04 2018-01-02 0.500 10,597,901 -41,168 1.35% 5,297,880
2017-12-27 2017-12-21 0.505 10,639,069 +9,802 1.36% 5,372,730
2017-12-19 2017-12-15 0.505 10,629,267 +9,802 1.36% 5,367,780
2017-12-18 2017-12-14 0.490 10,619,465 +274,455 1.35% 5,200,320
2017-12-14 2017-12-12 0.469 10,345,010 +9,802 1.32% 4,854,840
2017-12-12 2017-12-08 0.464 10,335,208 -233,287 1.32% 4,797,520
2017-12-11 2017-12-07 0.469 10,568,495 -294,059 1.35% 4,959,720
2017-12-08 2017-12-06 0.485 10,862,554 +56,851 1.39% 5,263,950
2017-12-05 2017-12-01 0.490 10,805,703 -9,802 1.38% 5,291,520
2017-12-01 2017-11-29 0.510 10,815,505 +9,802 1.38% 5,517,000
2017-11-30 2017-11-28 0.490 10,805,703 +98,020 1.38% 5,291,520
2017-11-29 2017-11-27 0.510 10,707,683 +29,406 1.37% 5,462,000
2017-11-27 2017-11-23 0.495 10,678,277 -392,079 1.36% 5,283,590
2017-11-23 2017-11-21 0.500 11,070,356 +39,207 1.41% 5,534,060
2017-11-22 2017-11-20 0.510 11,031,149 -78,415 1.41% 5,627,000
2017-11-20 2017-11-16 0.520 11,109,564 +111,742 1.42% 5,780,340
2017-11-17 2017-11-15 0.520 10,997,822 +156,832 1.40% 5,722,200
2017-11-16 2017-11-14 0.531 10,840,990 +49,010 1.38% 5,751,200
2017-11-10 2017-11-08 0.541 10,791,980 -101,941 1.38% 5,835,300
2017-11-08 2017-11-06 0.561 10,893,921 -19,604 1.39% 6,112,700
2017-11-07 2017-11-03 0.561 10,913,525 -60,772 1.39% 6,123,700
2017-11-03 2017-11-01 0.551 10,974,297 +52,931 1.40% 6,045,840
2017-11-02 2017-10-31 0.551 10,921,366 +5,881 1.39% 6,016,680
2017-10-31 2017-10-27 0.551 10,915,485 -37,248 1.39% 6,013,440
2017-10-26 2017-10-24 0.592 10,952,733 +23,525 1.40% 6,480,920
2017-10-25 2017-10-23 0.571 10,929,208 +98,020 1.39% 6,244,000
2017-10-18 2017-10-16 0.582 10,831,188 +15,683 1.38% 6,298,500
2017-10-17 2017-10-13 0.602 10,815,505 +62,733 1.38% 6,510,060
2017-10-11 2017-10-09 0.612 10,752,772 +31,366 1.37% 6,582,000
2017-10-10 2017-10-06 0.612 10,721,406 +72,535 1.37% 6,562,800
2017-10-09 2017-10-04 0.602 10,648,871 +19,604 1.36% 6,409,760
2017-10-06 2017-10-03 0.602 10,629,267 +68,614 1.36% 6,397,960
2017-10-04 2017-09-29 0.612 10,560,653 +9,802 1.35% 6,464,400
2017-09-29 2017-09-27 0.602 10,550,851 -19,604 1.35% 6,350,760
2017-09-28 2017-09-26 0.592 10,570,455 +19,604 1.35% 6,254,720
2017-09-27 2017-09-25 0.561 10,550,851 +19,603 1.35% 5,920,200
2017-09-22 2017-09-20 0.602 10,531,248 -19,603 1.34% 6,338,960
2017-09-19 2017-09-15 0.612 10,550,851 +7,841 1.35% 6,458,400
2017-09-14 2017-09-12 0.633 10,543,010 -217,604 1.34% 6,668,720
2017-09-13 2017-09-11 0.643 10,760,614 +13,723 1.37% 6,916,140
2017-09-12 2017-09-08 0.612 10,746,891 +9,802 1.37% 6,578,400
2017-09-07 2017-09-05 0.633 10,737,089 +9,802 1.37% 6,791,480
2017-09-06 2017-09-04 0.633 10,727,287 -1,961 1.37% 6,785,280
2017-09-05 2017-09-01 0.633 10,729,248 +56,852 1.37% 6,786,520
2017-09-01 2017-08-30 0.633 10,672,396 +35,287 1.36% 6,750,560
2017-08-31 2017-08-29 0.612 10,637,109 -937,069 1.36% 6,511,200
2017-08-30 2017-08-28 0.622 11,574,178 +15,683 1.48% 7,202,880
2017-08-28 2017-08-24 0.602 11,558,495 +31,366 1.47% 6,957,280
2017-08-25 2017-08-22 0.602 11,527,129 +19,604 1.47% 6,938,400
2017-08-24 2017-08-21 0.612 11,507,525 -31,366 1.47% 7,044,000
2017-08-22 2017-08-18 0.622 11,538,891 -19,604 1.47% 7,180,920
2017-08-21 2017-08-17 0.622 11,558,495 +1,960 1.47% 7,193,120
2017-08-17 2017-08-15 0.633 11,556,535 +392,080 1.47% 7,309,800
2017-08-15 2017-08-11 0.592 11,164,455 -127,426 1.42% 6,606,200
2017-08-14 2017-08-10 0.622 11,291,881 +13,723 1.44% 7,027,200
2017-08-09 2017-08-07 0.633 11,278,158 +31,366 1.44% 7,133,720
2017-08-08 2017-08-04 0.602 11,246,792 +21,564 1.43% 6,769,660
2017-08-04 2017-08-02 0.612 11,225,228 -411,683 1.43% 6,871,200
2017-08-02 2017-07-31 0.622 11,636,911 +50,970 1.48% 7,241,920
2017-08-01 2017-07-28 0.633 11,585,941 +29,406 1.48% 7,328,400
2017-07-28 2017-07-26 0.622 11,556,535 -9,802 1.47% 7,191,900
2017-07-26 2017-07-24 0.612 11,566,337 +39,208 1.48% 7,080,000
2017-07-25 2017-07-21 0.633 11,527,129 +294,060 1.47% 7,291,200
2017-07-24 2017-07-20 0.633 11,233,069 -15,683 1.43% 7,105,200
2017-07-21 2017-07-19 0.653 11,248,752 -27,446 1.43% 7,344,640
2017-07-19 2017-07-17 0.633 11,276,198 +62,733 1.44% 7,132,480
2017-07-17 2017-07-13 0.653 11,213,465 +1,960 1.43% 7,321,600
2017-07-13 2017-07-11 0.663 11,211,505 +19,604 1.43% 7,434,700
2017-07-10 2017-07-06 0.663 11,191,901 -176,436 1.43% 7,421,700
2017-07-07 2017-07-05 0.673 11,368,337 -19,604 1.45% 7,654,680
2017-07-06 2017-07-04 0.663 11,387,941 -11,762 1.45% 7,551,700
2017-07-05 2017-07-03 0.663 11,399,703 +19,604 1.45% 7,559,500
2017-06-30 2017-06-28 0.663 11,380,099 +78,416 1.45% 7,546,500
2017-06-29 2017-06-27 0.653 11,301,683 +47,049 1.44% 7,379,200
2017-06-28 2017-06-26 0.653 11,254,634 -9,802 1.44% 7,348,480
2017-06-23 2017-06-21 0.663 11,264,436 -3,920 1.44% 7,469,800
2017-06-22 2017-06-20 0.726 11,268,356 +9,802 1.44% 8,178,077
2017-06-21 2017-06-19 0.704 11,258,554 +507,944 1.44% 7,930,641
2017-06-20 2017-06-16 0.715 10,750,610 +9,369 1.43% 7,687,580
2017-06-19 2017-06-15 0.715 10,741,241 -1,873 1.43% 7,680,880
2017-06-15 2017-06-13 0.715 10,743,114 +3,747 1.43% 7,682,220
2017-06-14 2017-06-12 0.715 10,739,367 +187,391 1.43% 7,679,540
2017-06-13 2017-06-09 0.694 10,551,976 +3,748 1.41% 7,320,300
2017-06-12 2017-06-08 0.694 10,548,228 +133,047 1.41% 7,317,700
2017-06-09 2017-06-07 0.694 10,415,181 +140,544 1.39% 7,225,400
2017-06-06 2017-06-02 0.715 10,274,637 +1,873 1.37% 7,347,220
2017-06-02 2017-05-31 0.726 10,272,764 +67,461 1.37% 7,455,520
2017-05-31 2017-05-26 0.715 10,205,303 +5,622 1.36% 7,297,640
2017-05-29 2017-05-25 0.715 10,199,681 +73,082 1.36% 7,293,620
2017-05-26 2017-05-24 0.736 10,126,599 +59,965 1.35% 7,457,520
2017-05-25 2017-05-23 0.736 10,066,634 -5,621 1.34% 7,413,360
2017-05-24 2017-05-22 0.715 10,072,255 -13,118 1.34% 7,202,500
2017-05-22 2017-05-18 0.736 10,085,373 +46,848 1.35% 7,427,160
2017-05-18 2017-05-16 0.747 10,038,525 -234,239 1.34% 7,499,800
2017-05-17 2017-05-15 0.747 10,272,764 -84,325 1.37% 7,674,800
2017-05-16 2017-05-12 0.747 10,357,089 +176,147 1.38% 7,737,800
2017-05-15 2017-05-11 0.726 10,180,942 +5,622 1.36% 7,388,880
2017-05-12 2017-05-10 0.704 10,175,320 +99,317 1.36% 7,167,600
2017-05-11 2017-05-09 0.704 10,076,003 +5,622 1.34% 7,097,640
2017-05-10 2017-05-08 0.694 10,070,381 +7,495 1.34% 6,986,200
2017-05-08 2017-05-04 0.715 10,062,886 +1,874 1.34% 7,195,800
2017-05-05 2017-05-02 0.704 10,061,012 +48,722 1.34% 7,087,080
2017-05-04 2017-04-28 0.704 10,012,290 +3,747 1.34% 7,052,760
2017-05-02 2017-04-27 0.704 10,008,543 +110,561 1.34% 7,050,120
2017-04-28 2017-04-26 0.715 9,897,982 +48,722 1.32% 7,077,880
2017-04-27 2017-04-25 0.726 9,849,260 -5,622 1.31% 7,148,160
2017-04-24 2017-04-20 0.726 9,854,882 -9,370 1.31% 7,152,240
2017-04-20 2017-04-18 0.736 9,864,252 -9,369 1.32% 7,264,320
2017-04-19 2017-04-13 0.736 9,873,621 -41,226 1.32% 7,271,220
2017-04-13 2017-04-11 0.758 9,914,847 -9,370 1.32% 7,513,220
2017-04-11 2017-04-07 0.747 9,924,217 -28,108 1.32% 7,414,400
2017-04-10 2017-04-06 0.768 9,952,325 +149,912 1.33% 7,647,840
2017-04-07 2017-04-05 0.768 9,802,413 -131,173 1.31% 7,532,640
2017-04-06 2017-04-03 0.768 9,933,586 +37,478 1.33% 7,633,440
2017-04-05 2017-03-31 0.779 9,896,108 +56,217 1.32% 7,710,260
2017-04-03 2017-03-30 0.768 9,839,891 -29,982 1.31% 7,561,440
2017-03-31 2017-03-29 0.768 9,869,873 -329,808 1.32% 7,584,480
2017-03-30 2017-03-28 0.736 10,199,681 -37,478 1.36% 7,511,340
2017-03-29 2017-03-27 0.736 10,237,159 +93,695 1.37% 7,538,940
2017-03-28 2017-03-24 0.747 10,143,464 +1,874 1.35% 7,578,200
2017-03-24 2017-03-22 0.726 10,141,590 -3,748 1.35% 7,360,320
2017-03-21 2017-03-17 0.726 10,145,338 +28,109 1.35% 7,363,040
2017-03-16 2017-03-14 0.726 10,117,229 -28,109 1.35% 7,342,640
2017-03-15 2017-03-13 0.726 10,145,338 +74,957 1.35% 7,363,040
2017-03-14 2017-03-10 0.736 10,070,381 +29,982 1.34% 7,416,120
2017-03-13 2017-03-09 0.736 10,040,399 +14,991 1.34% 7,394,040
2017-03-10 2017-03-08 0.726 10,025,408 +93,696 1.34% 7,276,000
2017-03-09 2017-03-07 0.736 9,931,712 +9,369 1.32% 7,314,000
2017-03-08 2017-03-06 0.747 9,922,343 +9,370 1.32% 7,413,000
2017-03-07 2017-03-03 0.736 9,912,973 -121,804 1.32% 7,300,200
2017-02-27 2017-02-23 0.747 10,034,777 +65,587 1.34% 7,497,000
2017-02-24 2017-02-22 0.747 9,969,190 +7,495 1.33% 7,448,000
2017-02-23 2017-02-21 0.747 9,961,695 +26,235 1.33% 7,442,400
2017-02-21 2017-02-17 0.758 9,935,460 +65,587 1.33% 7,528,840
2017-02-20 2017-02-16 0.758 9,869,873 -33,731 1.32% 7,479,140
2017-02-17 2017-02-15 0.747 9,903,604 +103,065 1.32% 7,399,000
2017-02-16 2017-02-14 0.768 9,800,539 +63,713 1.31% 7,531,200
2017-02-15 2017-02-13 0.768 9,736,826 +28,109 1.30% 7,482,240
2017-02-14 2017-02-10 0.779 9,708,717 +18,739 1.30% 7,564,260
2017-02-13 2017-02-09 0.768 9,689,978 +148,039 1.29% 7,446,240
2017-02-09 2017-02-07 0.726 9,541,939 -39,352 1.27% 6,925,120
2017-02-02 2017-01-27 0.726 9,581,291 +28,108 1.28% 6,953,680
2017-01-26 2017-01-24 0.715 9,553,183 -93,695 1.27% 6,831,320
2017-01-25 2017-01-23 0.715 9,646,878 +13,117 1.29% 6,898,320
2017-01-23 2017-01-19 0.726 9,633,761 +9,370 1.29% 6,991,760
2017-01-17 2017-01-13 0.736 9,624,391 -29,983 1.28% 7,087,680
2017-01-16 2017-01-12 0.736 9,654,374 -56,217 1.29% 7,109,760
2017-01-11 2017-01-09 0.747 9,710,591 -14,991 1.30% 7,254,800
2017-01-10 2017-01-06 0.758 9,725,582 -275,465 1.30% 7,369,800
2017-01-09 2017-01-05 0.758 10,001,047 -59,965 1.33% 7,578,540
2017-01-06 2017-01-04 0.736 10,061,012 +67,461 1.34% 7,409,220
2017-01-05 2017-01-03 0.726 9,993,551 -54,344 1.33% 7,252,880
2017-01-04 2016-12-30 0.726 10,047,895 -73,082 1.34% 7,292,320
2016-12-30 2016-12-28 0.726 10,120,977 -28,109 1.35% 7,345,360
2016-12-29 2016-12-23 0.726 10,149,086 -266,095 1.35% 7,365,760
2016-12-28 2016-12-22 0.726 10,415,181 -31,856 1.39% 7,558,880
2016-12-22 2016-12-20 0.736 10,447,037 +35,604 1.39% 7,693,500
2016-12-21 2016-12-19 0.736 10,411,433 -37,478 1.39% 7,667,280
2016-12-19 2016-12-15 0.736 10,448,911 -5,622 1.39% 7,694,880
2016-12-16 2016-12-14 0.726 10,454,533 +52,470 1.39% 7,587,440
2016-12-15 2016-12-13 0.747 10,402,063 +28,108 1.39% 7,771,400
2016-12-13 2016-12-09 0.768 10,373,955 +78,705 1.38% 7,971,840
2016-12-12 2016-12-08 0.779 10,295,250 +466,603 1.37% 8,021,240
2016-12-09 2016-12-07 0.843 9,828,647 +183,643 1.31% 8,287,100
2016-12-08 2016-12-06 0.747 9,645,004 +37,478 1.29% 7,205,800
2016-12-05 2016-12-01 0.704 9,607,526 -59,965 1.28% 6,767,640
2016-12-02 2016-11-30 0.715 9,667,491 +3,748 1.29% 6,913,060
2016-11-29 2016-11-25 0.704 9,663,743 +28,108 1.29% 6,807,240
2016-11-25 2016-11-23 0.683 9,635,635 -24,361 1.29% 6,581,760
2016-11-24 2016-11-22 0.683 9,659,996 +28,109 1.29% 6,598,400
2016-11-23 2016-11-21 0.683 9,631,887 -28,109 1.28% 6,579,200
2016-11-17 2016-11-15 0.704 9,659,996 +46,848 1.29% 6,804,600
2016-11-15 2016-11-11 0.704 9,613,148 -82,452 1.28% 6,771,600
2016-11-14 2016-11-10 0.651 9,695,600 -29,982 1.29% 6,312,280
2016-11-10 2016-11-08 0.651 9,725,582 -106,813 1.30% 6,331,800
2016-11-09 2016-11-07 0.672 9,832,395 -41,226 1.31% 6,611,220
2016-11-08 2016-11-04 0.672 9,873,621 -131,174 1.32% 6,638,940
2016-11-07 2016-11-03 0.672 10,004,795 +112,435 1.33% 6,727,140
2016-11-04 2016-11-02 0.662 9,892,360 -7,496 1.32% 6,545,960
2016-11-02 2016-10-31 0.662 9,899,856 +56,217 1.32% 6,550,920
2016-11-01 2016-10-28 0.662 9,843,639 -69,334 1.31% 6,513,720
2016-10-31 2016-10-27 0.683 9,912,973 -73,083 1.32% 6,771,200
2016-10-28 2016-10-26 0.683 9,986,056 +56,218 1.33% 6,821,120
2016-10-27 2016-10-25 0.683 9,929,838 -11,244 1.32% 6,782,720
2016-10-25 2016-10-20 0.672 9,941,082 +56,217 1.33% 6,684,300
2016-10-24 2016-10-19 0.694 9,884,865 -56,217 1.32% 6,857,500
2016-10-19 2016-10-17 0.715 9,941,082 +1,874 1.33% 7,108,700
2016-10-18 2016-10-14 0.726 9,939,208 +46,848 1.33% 7,213,440
2016-10-14 2016-10-12 0.726 9,892,360 -9,370 1.32% 7,179,440
2016-10-12 2016-10-07 0.736 9,901,730 -28,108 1.32% 7,291,920
2016-10-07 2016-10-05 0.747 9,929,838 -46,848 1.32% 7,418,600
2016-10-05 2016-10-03 0.726 9,976,686 -187,391 1.33% 7,240,640
2016-10-04 2016-09-30 0.726 10,164,077 -18,739 1.36% 7,376,640
2016-10-03 2016-09-29 0.736 10,182,816 -9,369 1.36% 7,498,920
2016-09-30 2016-09-28 0.747 10,192,185 -7,496 1.36% 7,614,600
2016-09-29 2016-09-27 0.747 10,199,681 +279,212 1.36% 7,620,200
2016-09-27 2016-09-23 0.758 9,920,469 -46,848 1.32% 7,517,480
2016-09-26 2016-09-22 0.758 9,967,317 +56,218 1.33% 7,552,980
2016-09-23 2016-09-21 0.758 9,911,099 +44,973 1.32% 7,510,380
2016-09-22 2016-09-20 0.747 9,866,126 +69,335 1.32% 7,371,000
2016-09-21 2016-09-19 0.747 9,796,791 +7,496 1.31% 7,319,200
2016-09-19 2016-09-14 0.747 9,789,295 -46,848 1.31% 7,313,600
2016-09-15 2016-09-13 0.736 9,836,143 -5,622 1.31% 7,243,620
2016-09-14 2016-09-12 0.736 9,841,765 +18,739 1.31% 7,247,760
2016-09-13 2016-09-09 0.747 9,823,026 -299,825 1.31% 7,338,800
2016-09-09 2016-09-07 0.768 10,122,851 +1,874 1.35% 7,778,880
2016-09-08 2016-09-06 0.747 10,120,977 +56,217 1.35% 7,561,400
2016-09-07 2016-09-05 0.768 10,064,760 +198,634 1.34% 7,734,240
2016-09-06 2016-09-02 0.779 9,866,126 -1,873 1.32% 7,686,900
2016-09-05 2016-09-01 0.779 9,867,999 -80,578 1.32% 7,688,360
2016-09-02 2016-08-31 0.747 9,948,577 -208,004 1.33% 7,432,600
2016-09-01 2016-08-30 0.790 10,156,581 +241,734 1.35% 8,021,600
2016-08-31 2016-08-29 0.843 9,914,847 -35,604 1.32% 8,359,780
2016-08-30 2016-08-26 0.897 9,950,451 +234,238 1.33% 8,920,800
2016-08-29 2016-08-25 0.886 9,716,213 +419,756 1.30% 8,607,100
2016-08-26 2016-08-24 0.886 9,296,457 +112,434 1.24% 8,235,260
2016-08-25 2016-08-23 0.865 9,184,023 -93,695 1.23% 7,939,620
2016-08-24 2016-08-22 0.875 9,277,718 +241,734 1.24% 8,119,640
2016-08-23 2016-08-19 0.886 9,035,984 -129,300 1.21% 8,004,520
2016-08-22 2016-08-18 0.907 9,165,284 -376,655 1.22% 8,314,700
2016-08-19 2016-08-17 0.907 9,541,939 -200,509 1.27% 8,656,400
2016-08-18 2016-08-16 0.886 9,742,448 -252,977 1.30% 8,630,340
2016-08-17 2016-08-15 0.886 9,995,425 +1,874 1.33% 8,854,440
2016-08-16 2016-08-12 0.897 9,993,551 -86,200 1.33% 8,959,440
2016-08-15 2016-08-11 0.918 10,079,751 +13,117 1.34% 9,251,880
2016-08-12 2016-08-10 0.939 10,066,634 -5,621 1.34% 9,454,720
2016-08-11 2016-08-09 0.907 10,072,255 -80,578 1.34% 9,137,500
2016-08-10 2016-08-08 0.929 10,152,833 +204,256 1.35% 9,427,320
2016-08-09 2016-08-05 0.939 9,948,577 +382,277 1.33% 9,343,840
2016-08-08 2016-08-04 0.961 9,566,300 +95,569 1.28% 9,189,000
2016-08-05 2016-08-03 0.897 9,470,731 -116,182 1.26% 8,490,720
2016-08-04 2016-08-01 0.907 9,586,913 +1,071,875 1.28% 8,697,200
2016-08-03 2016-07-29 0.918 8,515,038 -1,092,488 1.14% 7,815,680
2016-08-01 2016-07-28 1.003 9,607,526 +179,895 1.28% 9,638,760
2016-07-29 2016-07-27 1.035 9,427,631 +653,994 1.26% 9,760,140
2016-07-28 2016-07-26 1.078 8,773,637 -84,326 1.17% 9,457,640
2016-07-27 2016-07-25 1.078 8,857,963 +1,360,457 1.18% 9,548,540
2016-07-26 2016-07-22 1.110 7,497,506 +202,382 1.00% 8,322,080
2016-07-25 2016-07-21 1.110 7,295,124 +848,881 0.97% 8,097,440
2016-07-22 2016-07-20 1.206 6,446,243 0.86% 7,774,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top