History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2025-10-13 | 2025-10-09 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-10-06 | 2025-10-02 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-10-03 | 2025-09-30 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-10-02 | 2025-09-29 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2025-09-30 | 2025-09-26 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-09-29 | 2025-09-25 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2025-09-26 | 2025-09-24 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2025-09-25 | 2025-09-23 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-09-24 | 2025-09-22 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-09-23 | 2025-09-19 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2025-09-22 | 2025-09-18 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-09-18 | 2025-09-16 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-09-15 | 2025-09-11 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-09-12 | 2025-09-10 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2025-09-11 | 2025-09-09 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-09-10 | 2025-09-08 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-09-09 | 2025-09-05 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-09-08 | 2025-09-04 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2025-09-05 | 2025-09-03 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2025-09-04 | 2025-09-02 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-09-01 | 2025-08-28 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2025-08-29 | 2025-08-27 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-28 | 2025-08-26 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-27 | 2025-08-25 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-25 | 2025-08-21 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-08-22 | 2025-08-20 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-21 | 2025-08-19 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2025-08-20 | 2025-08-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-08-19 | 2025-08-15 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2025-08-18 | 2025-08-14 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-08-15 | 2025-08-13 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-08-14 | 2025-08-12 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-08-13 | 2025-08-11 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-08-12 | 2025-08-08 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-08-11 | 2025-08-07 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-08-08 | 2025-08-06 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-08-07 | 2025-08-05 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-08-06 | 2025-08-04 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-08-05 | 2025-08-01 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-08-04 | 2025-07-31 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-08-01 | 2025-07-30 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-07-31 | 2025-07-29 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-07-30 | 2025-07-28 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-07-29 | 2025-07-25 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-07-28 | 2025-07-24 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-07-25 | 2025-07-23 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-07-24 | 2025-07-22 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-07-23 | 2025-07-21 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-07-22 | 2025-07-18 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-07-21 | 2025-07-17 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-17 | 2025-07-15 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-16 | 2025-07-14 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-15 | 2025-07-11 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-14 | 2025-07-10 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-11 | 2025-07-09 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-10 | 2025-07-08 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-09 | 2025-07-07 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-08 | 2025-07-04 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-07 | 2025-07-03 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-04 | 2025-07-02 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-07-03 | 2025-06-30 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-07-02 | 2025-06-27 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-30 | 2025-06-26 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-27 | 2025-06-25 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-26 | 2025-06-24 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-25 | 2025-06-23 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-24 | 2025-06-20 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-23 | 2025-06-19 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-20 | 2025-06-18 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-19 | 2025-06-17 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-18 | 2025-06-16 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-06-17 | 2025-06-13 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-16 | 2025-06-12 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-13 | 2025-06-11 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-12 | 2025-06-10 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-11 | 2025-06-09 | 0.109 | 16,000 | +0 | 0.00% | 1,744 |
| 2025-06-10 | 2025-06-06 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 0.100 | 16,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-05-30 | 2025-05-28 | 0.111 | 16,000 | +0 | 0.00% | 1,776 |
| 2025-05-29 | 2025-05-27 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-05-27 | 2025-05-23 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-05-26 | 2025-05-22 | 0.110 | 16,000 | +0 | 0.00% | 1,760 |
| 2025-05-23 | 2025-05-21 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-05-22 | 2025-05-20 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-05-21 | 2025-05-19 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-05-20 | 2025-05-16 | 0.113 | 16,000 | +0 | 0.00% | 1,808 |
| 2025-05-19 | 2025-05-15 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-05-16 | 2025-05-14 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-05-15 | 2025-05-13 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-05-14 | 2025-05-12 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-05-13 | 2025-05-09 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-05-12 | 2025-05-08 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-05-09 | 2025-05-07 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-05-08 | 2025-05-06 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-05-07 | 2025-05-02 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-05-06 | 2025-04-30 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-05-02 | 2025-04-29 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-04-30 | 2025-04-28 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-04-29 | 2025-04-25 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-04-28 | 2025-04-24 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-04-25 | 2025-04-23 | 0.086 | 16,000 | +0 | 0.00% | 1,376 |
| 2025-04-24 | 2025-04-22 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-23 | 2025-04-17 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-22 | 2025-04-16 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-17 | 2025-04-15 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-16 | 2025-04-14 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-15 | 2025-04-11 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-14 | 2025-04-10 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-11 | 2025-04-09 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-10 | 2025-04-08 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-09 | 2025-04-07 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-08 | 2025-04-03 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-07 | 2025-04-02 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-03 | 2025-04-01 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-02 | 2025-03-31 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-04-01 | 2025-03-28 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-03-31 | 2025-03-27 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-03-28 | 2025-03-26 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-03-27 | 2025-03-25 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-03-26 | 2025-03-24 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-03-25 | 2025-03-21 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-03-24 | 2025-03-20 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-03-21 | 2025-03-19 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2025-03-20 | 2025-03-18 | 0.099 | 16,000 | +0 | 0.00% | 1,584 |
| 2025-03-19 | 2025-03-17 | 0.098 | 16,000 | +0 | 0.00% | 1,568 |
| 2025-03-18 | 2025-03-14 | 0.112 | 16,000 | +0 | 0.00% | 1,792 |
| 2025-03-17 | 2025-03-13 | 0.101 | 16,000 | +0 | 0.00% | 1,616 |
| 2025-03-14 | 2025-03-12 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-03-13 | 2025-03-11 | 0.107 | 16,000 | +0 | 0.00% | 1,712 |
| 2025-03-12 | 2025-03-10 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-03-11 | 2025-03-07 | 0.108 | 16,000 | +0 | 0.00% | 1,728 |
| 2025-03-10 | 2025-03-06 | 0.105 | 16,000 | -2,000 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.100 | 18,000 | +2,000 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.169 | 16,000 | -2,000 | 0.00% | 2,704 |
| 2024-02-26 | 2024-02-22 | 0.153 | 18,000 | +2,000 | 0.00% | 2,754 |
| 2019-07-04 | 2019-07-02 | 1.000 | 16,000 | -2,000 | 0.00% | 16,000 |
| 2019-07-03 | 2019-06-28 | 1.060 | 18,000 | -4,000 | 0.00% | 19,080 |
| 2019-07-02 | 2019-06-27 | 1.080 | 22,000 | +6,000 | 0.00% | 23,760 |
| 2019-06-24 | 2019-06-20 | 0.990 | 16,000 | -8,000 | 0.00% | 15,840 |
| 2019-06-11 | 2019-06-06 | 0.820 | 24,000 | +4,000 | 0.00% | 19,680 |
| 2019-06-10 | 2019-06-05 | 0.950 | 20,000 | -20,000 | 0.00% | 19,000 |
| 2019-06-06 | 2019-06-04 | 1.040 | 40,000 | -16,000 | 0.01% | 41,600 |
| 2018-10-03 | 2018-09-28 | 1.310 | 56,000 | -16,000 | 0.01% | 73,360 |
| 2018-08-21 | 2018-08-17 | 1.310 | 72,000 | -232,000 | 0.01% | 94,320 |
| 2018-08-20 | 2018-08-16 | 1.260 | 304,000 | +98,000 | 0.04% | 383,040 |
| 2018-08-17 | 2018-08-15 | 1.250 | 206,000 | +20,000 | 0.03% | 257,500 |
| 2018-08-14 | 2018-08-10 | 1.220 | 186,000 | +114,000 | 0.02% | 226,920 |
| 2018-08-09 | 2018-08-07 | 1.230 | 72,000 | +6,000 | 0.01% | 88,560 |
| 2018-08-07 | 2018-08-03 | 1.240 | 66,000 | +20,000 | 0.01% | 81,840 |
| 2018-08-06 | 2018-08-02 | 1.270 | 46,000 | -52,000 | 0.01% | 58,420 |
| 2018-07-19 | 2018-07-17 | 1.130 | 98,000 | -12,000 | 0.01% | 110,740 |
| 2018-07-12 | 2018-07-10 | 1.130 | 110,000 | +20,000 | 0.01% | 124,300 |
| 2018-07-11 | 2018-07-09 | 1.020 | 90,000 | -12,000 | 0.01% | 91,800 |
| 2018-07-03 | 2018-06-28 | 1.000 | 102,000 | -10,000 | 0.01% | 102,000 |
| 2018-06-27 | 2018-06-25 | 1.000 | 112,000 | -10,000 | 0.01% | 112,000 |
| 2018-06-25 | 2018-06-21 | 1.030 | 122,000 | -10,000 | 0.02% | 125,709 |
| 2018-06-22 | 2018-06-20 | 1.092 | 132,000 | +22,218 | 0.02% | 144,093 |
| 2018-06-06 | 2018-06-04 | 1.122 | 109,782 | -11,763 | 0.01% | 123,200 |
| 2018-05-31 | 2018-05-29 | 1.122 | 121,545 | +11,763 | 0.02% | 136,401 |
| 2018-05-23 | 2018-05-18 | 1.122 | 109,782 | +11,762 | 0.01% | 123,200 |
| 2018-05-21 | 2018-05-17 | 1.153 | 98,020 | -11,762 | 0.01% | 113,000 |
| 2018-05-17 | 2018-05-15 | 1.153 | 109,782 | +11,762 | 0.01% | 126,560 |
| 2018-05-15 | 2018-05-11 | 1.163 | 98,020 | +35,287 | 0.01% | 114,000 |
| 2018-04-24 | 2018-04-20 | 0.979 | 62,733 | -11,762 | 0.01% | 61,440 |
| 2018-04-16 | 2018-04-12 | 0.928 | 74,495 | +11,762 | 0.01% | 69,160 |
| 2018-04-13 | 2018-04-11 | 0.918 | 62,733 | +11,763 | 0.01% | 57,600 |
| 2018-04-06 | 2018-04-03 | 1.030 | 50,970 | -19,604 | 0.01% | 52,520 |
| 2018-04-03 | 2018-03-28 | 0.898 | 70,574 | -7,842 | 0.01% | 63,360 |
| 2018-03-28 | 2018-03-26 | 1.041 | 78,416 | -174,475 | 0.01% | 81,600 |
| 2018-03-19 | 2018-03-15 | 0.653 | 252,891 | -1,960 | 0.03% | 165,120 |
| 2018-03-16 | 2018-03-14 | 0.653 | 254,851 | +1,960 | 0.03% | 166,400 |
| 2018-03-09 | 2018-03-07 | 0.694 | 252,891 | -29,406 | 0.03% | 175,440 |
| 2018-03-07 | 2018-03-05 | 0.796 | 282,297 | -27,446 | 0.04% | 224,640 |
| 2018-03-06 | 2018-03-02 | 0.592 | 309,743 | -15,683 | 0.04% | 183,280 |
| 2018-02-28 | 2018-02-26 | 0.612 | 325,426 | -33,326 | 0.04% | 199,200 |
| 2018-02-27 | 2018-02-23 | 0.561 | 358,752 | -3,921 | 0.05% | 201,300 |
| 2017-12-19 | 2017-12-15 | 0.505 | 362,673 | -9,802 | 0.05% | 183,150 |
| 2017-11-28 | 2017-11-24 | 0.520 | 372,475 | -23,525 | 0.05% | 193,800 |
| 2017-11-24 | 2017-11-22 | 0.490 | 396,000 | +23,525 | 0.05% | 193,920 |
| 2017-10-18 | 2017-10-16 | 0.582 | 372,475 | +13,723 | 0.05% | 216,600 |
| 2017-09-01 | 2017-08-30 | 0.633 | 358,752 | +19,603 | 0.05% | 226,920 |
| 2017-08-14 | 2017-08-10 | 0.622 | 339,149 | -11,762 | 0.04% | 211,060 |
| 2017-08-08 | 2017-08-04 | 0.602 | 350,911 | +11,762 | 0.04% | 211,220 |
| 2017-07-03 | 2017-06-29 | 0.663 | 339,149 | -1,960 | 0.04% | 224,900 |
| 2017-06-23 | 2017-06-21 | 0.663 | 341,109 | -1,960 | 0.04% | 226,200 |
| 2017-06-21 | 2017-06-19 | 0.704 | 343,069 | +15,135 | 0.04% | 241,661 |
| 2017-06-02 | 2017-05-31 | 0.726 | 327,934 | +9,370 | 0.04% | 238,000 |
| 2017-05-16 | 2017-05-12 | 0.747 | 318,564 | -18,739 | 0.04% | 238,000 |
| 2017-05-04 | 2017-04-28 | 0.704 | 337,303 | +18,739 | 0.04% | 237,600 |
| 2017-04-05 | 2017-03-31 | 0.779 | 318,564 | -20,613 | 0.04% | 248,200 |
| 2017-01-10 | 2017-01-06 | 0.758 | 339,177 | -16,866 | 0.05% | 257,020 |
| 2016-12-23 | 2016-12-21 | 0.726 | 356,043 | -46,847 | 0.05% | 258,400 |
| 2016-11-04 | 2016-11-02 | 0.662 | 402,890 | +11,243 | 0.05% | 266,600 |
| 2016-10-25 | 2016-10-20 | 0.672 | 391,647 | +7,496 | 0.05% | 263,340 |
| 2016-10-24 | 2016-10-19 | 0.694 | 384,151 | +7,495 | 0.05% | 266,500 |
| 2016-10-20 | 2016-10-18 | 0.715 | 376,656 | +7,496 | 0.05% | 269,340 |
| 2016-10-04 | 2016-09-30 | 0.726 | 369,160 | +9,370 | 0.05% | 267,920 |
| 2016-09-29 | 2016-09-27 | 0.747 | 359,790 | +9,369 | 0.05% | 268,800 |
| 2016-09-05 | 2016-09-01 | 0.779 | 350,421 | +28,109 | 0.05% | 273,020 |
| 2016-09-01 | 2016-08-30 | 0.790 | 322,312 | +28,108 | 0.04% | 254,560 |
| 2016-08-31 | 2016-08-29 | 0.843 | 294,204 | -7,495 | 0.04% | 248,060 |
| 2016-08-24 | 2016-08-22 | 0.875 | 301,699 | +13,117 | 0.04% | 264,040 |
| 2016-08-18 | 2016-08-16 | 0.886 | 288,582 | +46,848 | 0.04% | 255,640 |
| 2016-08-17 | 2016-08-15 | 0.886 | 241,734 | +14,991 | 0.03% | 214,140 |
| 2016-08-11 | 2016-08-09 | 0.907 | 226,743 | +3,748 | 0.03% | 205,700 |
| 2016-08-10 | 2016-08-08 | 0.929 | 222,995 | +3,748 | 0.03% | 207,060 |
| 2016-08-09 | 2016-08-05 | 0.939 | 219,247 | +1,874 | 0.03% | 205,920 |
| 2016-08-08 | 2016-08-04 | 0.961 | 217,373 | +3,747 | 0.03% | 208,800 |
| 2016-08-04 | 2016-08-01 | 0.907 | 213,626 | +9,370 | 0.03% | 193,800 |
| 2016-08-03 | 2016-07-29 | 0.918 | 204,256 | +13,117 | 0.03% | 187,480 |
| 2016-08-01 | 2016-07-28 | 1.003 | 191,139 | +13,118 | 0.03% | 191,760 |
| 2016-07-29 | 2016-07-27 | 1.035 | 178,021 | +37,478 | 0.02% | 184,300 |
| 2016-07-27 | 2016-07-25 | 1.078 | 140,543 | +112,434 | 0.02% | 151,500 |
| 2016-07-26 | 2016-07-22 | 1.110 | 28,109 | -342,925 | 0.00% | 31,200 |
| 2016-07-25 | 2016-07-21 | 1.110 | 371,034 | +5,622 | 0.05% | 411,840 |
| 2016-07-22 | 2016-07-20 | 1.206 | 365,412 | 0.05% | 440,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy