History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.215 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.210 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.209 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.199 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.226 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.206 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.196 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.225 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.285 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.133 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.130 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.129 0 +0
2025-08-04 2025-07-31 0.129 0 +0
2025-08-01 2025-07-30 0.129 0 +0
2025-07-31 2025-07-29 0.129 0 +0
2025-07-30 2025-07-28 0.129 0 +0
2025-07-29 2025-07-25 0.129 0 +0
2025-07-28 2025-07-24 0.129 0 +0
2025-07-25 2025-07-23 0.129 0 +0
2025-07-24 2025-07-22 0.129 0 +0
2025-07-23 2025-07-21 0.129 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.108 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.108 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.108 0 +0
2025-06-19 2025-06-17 0.108 0 +0
2025-06-18 2025-06-16 0.108 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.086 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.086 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.101 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.101 0 +0
2025-04-01 2025-03-28 0.101 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.101 0 +0
2025-03-21 2025-03-19 0.099 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.107 0 +0
2025-03-13 2025-03-11 0.107 0 +0
2025-03-12 2025-03-10 0.124 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.100 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.103 0 +0
2025-02-13 2025-02-11 0.103 0 +0
2025-02-12 2025-02-10 0.093 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.099 0 +0
2025-01-17 2025-01-15 0.099 0 +0
2025-01-16 2025-01-14 0.099 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.124 0 +0
2024-12-18 2024-12-16 0.124 0 +0
2024-12-17 2024-12-13 0.124 0 +0
2024-12-16 2024-12-12 0.124 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.125 0 +0
2024-11-28 2024-11-26 0.125 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.125 0 +0
2024-11-18 2024-11-14 0.125 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.126 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.126 0 +0
2024-11-08 2024-11-06 0.126 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.126 0 +0
2024-11-05 2024-11-01 0.126 0 +0
2024-11-04 2024-10-31 0.125 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.118 0 +0
2024-10-29 2024-10-25 0.118 0 +0
2024-10-28 2024-10-24 0.118 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.118 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.139 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.141 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.112 0 +0
2024-09-26 2024-09-24 0.112 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.131 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.131 0 +0
2024-09-04 2024-09-02 0.132 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.124 0 +0
2024-08-29 2024-08-27 0.124 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.126 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.127 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.128 0 +0
2024-08-08 2024-08-06 0.128 0 +0
2024-08-07 2024-08-05 0.128 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.109 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.109 0 +0
2024-07-31 2024-07-29 0.109 0 +0
2024-07-30 2024-07-26 0.109 0 +0
2024-07-29 2024-07-25 0.109 0 +0
2024-07-26 2024-07-24 0.108 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.108 0 +0
2024-07-19 2024-07-17 0.108 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.114 0 +0
2024-07-12 2024-07-10 0.117 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.112 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.123 0 +0
2024-07-02 2024-06-27 0.123 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.123 0 +0
2024-06-25 2024-06-21 0.123 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.123 0 +0
2024-06-20 2024-06-18 0.131 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.114 0 +0
2024-06-11 2024-06-06 0.139 0 +0
2024-06-07 2024-06-05 0.177 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.177 0 +0
2024-06-04 2024-05-31 0.177 0 +0
2024-06-03 2024-05-30 0.177 0 +0
2024-05-31 2024-05-29 0.166 0 +0
2024-05-30 2024-05-28 0.147 0 +0
2024-05-29 2024-05-27 0.147 0 +0
2024-05-28 2024-05-24 0.147 0 +0
2024-05-27 2024-05-23 0.143 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.085 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.112 0 +0
2024-05-14 2024-05-10 0.099 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.096 0 +0
2024-05-02 2024-04-29 0.096 0 +0
2024-04-30 2024-04-26 0.096 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.091 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.111 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.115 0 +0
2024-04-08 2024-04-03 0.135 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.136 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.138 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.145 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.141 0 +0
2024-03-11 2024-03-07 0.141 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.169 0 +0
2024-03-04 2024-02-29 0.169 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.153 0 +0
2024-02-26 2024-02-22 0.153 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.168 0 +0
2024-02-16 2024-02-14 0.168 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.234 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.242 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.335 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.245 0 +0
2023-11-20 2023-11-16 0.245 0 +0
2023-11-17 2023-11-15 0.245 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.315 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.380 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.385 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.330 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.385 0 +0
2023-09-05 2023-08-31 0.385 0 +0
2023-09-04 2023-08-30 0.440 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.345 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.350 0 +0
2023-08-10 2023-08-08 0.350 0 +0
2023-08-09 2023-08-07 0.350 0 +0
2023-08-08 2023-08-04 0.350 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.400 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.400 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.405 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.410 0 +0
2023-04-21 2023-04-19 0.410 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.420 0 +0
2023-03-30 2023-03-28 0.420 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.400 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.590 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.455 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.485 0 +0
2023-01-26 2023-01-19 0.485 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.485 0 +0
2023-01-18 2023-01-16 0.490 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.455 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.570 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.600 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.560 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.450 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.475 0 +0
2022-11-22 2022-11-18 0.475 0 +0
2022-11-21 2022-11-17 0.475 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.520 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.495 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.570 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.360 0 +0
2022-09-15 2022-09-13 0.360 0 +0
2022-09-14 2022-09-09 0.360 0 +0
2022-09-13 2022-09-08 0.360 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.420 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.420 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.420 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.550 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.550 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.550 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.480 0 +0
2022-06-27 2022-06-23 0.480 0 -78,000
2022-04-20 2022-04-14 0.550 78,000 -10,000 0.01% 42,900
2022-03-31 2022-03-29 0.550 88,000 -100,000 0.01% 48,400
2022-03-29 2022-03-25 0.470 188,000 -6,000 0.02% 88,360
2022-03-24 2022-03-22 0.470 194,000 -4,000 0.02% 91,180
2022-03-16 2022-03-14 0.530 198,000 -2,000 0.02% 104,940
2022-03-11 2022-03-09 0.540 200,000 -6,000 0.03% 108,000
2022-03-10 2022-03-08 0.540 206,000 -14,000 0.03% 111,240
2022-03-09 2022-03-07 0.540 220,000 -2,000 0.03% 118,800
2022-03-07 2022-03-03 0.500 222,000 -4,000 0.03% 111,000
2022-03-04 2022-03-02 0.500 226,000 -2,000 0.03% 113,000
2022-03-03 2022-03-01 0.500 228,000 -36,000 0.03% 114,000
2022-02-25 2022-02-23 0.560 264,000 -16,000 0.03% 147,840
2022-02-22 2022-02-18 0.560 280,000 -2,000 0.03% 156,800
2022-02-16 2022-02-14 0.480 282,000 -12,000 0.04% 135,360
2022-01-27 2022-01-25 0.510 294,000 +10,000 0.04% 149,940
2022-01-17 2022-01-13 0.550 284,000 -2,000 0.04% 156,200
2022-01-14 2022-01-12 0.520 286,000 +16,000 0.04% 148,720
2022-01-12 2022-01-10 0.610 270,000 -16,000 0.03% 164,700
2022-01-11 2022-01-07 0.520 286,000 +2,000 0.04% 148,720
2022-01-04 2021-12-31 0.620 284,000 -2,000 0.04% 176,080
2021-12-03 2021-12-01 0.570 286,000 -6,000 0.04% 163,020
2021-11-18 2021-11-16 0.650 292,000 +2,000 0.04% 189,800
2021-11-15 2021-11-11 0.570 290,000 +16,000 0.04% 165,300
2021-06-07 2021-06-03 0.800 274,000 -2,000 0.03% 219,200
2021-05-12 2021-05-10 0.690 276,000 +2,000 0.03% 190,440
2021-04-19 2021-04-15 0.980 274,000 -4,000 0.03% 268,520
2021-04-16 2021-04-14 0.820 278,000 -64,000 0.03% 227,960
2021-04-13 2021-04-09 0.780 342,000 -16,000 0.04% 266,760
2021-04-01 2021-03-30 0.630 358,000 -22,000 0.04% 225,540
2021-03-30 2021-03-26 0.630 380,000 -6,000 0.05% 239,400
2021-03-17 2021-03-15 0.690 386,000 -2,000 0.05% 266,340
2021-02-18 2021-02-16 0.560 388,000 -50,000 0.05% 217,280
2021-02-08 2021-02-04 0.520 438,000 +2,000 0.05% 227,760
2021-01-21 2021-01-19 0.730 436,000 -6,000 0.05% 318,280
2020-11-30 2020-11-26 0.670 442,000 +2,000 0.06% 296,140
2020-11-27 2020-11-25 0.770 440,000 -2,000 0.06% 338,800
2020-11-17 2020-11-13 0.600 442,000 +4,000 0.06% 265,200
2020-11-09 2020-11-05 0.670 438,000 -4,000 0.05% 293,460
2020-09-02 2020-08-31 0.560 442,000 +2,000 0.06% 247,520
2020-07-22 2020-07-20 0.590 440,000 +2,000 0.06% 259,600
2020-07-06 2020-07-02 0.750 438,000 -2,000 0.05% 328,500
2020-06-18 2020-06-16 0.760 440,000 +2,000 0.06% 334,400
2020-04-29 2020-04-27 0.610 438,000 +2,000 0.05% 267,180
2020-04-01 2020-03-30 0.610 436,000 +2,000 0.05% 265,960
2020-03-02 2020-02-27 0.800 434,000 -46,000 0.05% 347,200
2020-02-28 2020-02-26 0.800 480,000 +2,000 0.06% 384,000
2020-02-19 2020-02-17 0.850 478,000 -2,000 0.06% 406,300
2020-02-17 2020-02-13 0.890 480,000 -2,000 0.06% 427,200
2020-02-06 2020-02-04 0.630 482,000 +2,000 0.06% 303,660
2020-01-10 2020-01-08 0.800 480,000 +2,000 0.06% 384,000
2020-01-02 2019-12-27 0.830 478,000 -10,000 0.06% 396,740
2019-12-20 2019-12-18 0.800 488,000 -4,000 0.06% 390,400
2019-11-18 2019-11-14 0.780 492,000 +6,000 0.06% 383,760
2019-11-08 2019-11-06 0.970 486,000 -2,000 0.06% 471,420
2019-11-06 2019-11-04 0.900 488,000 -4,000 0.06% 439,200
2019-11-04 2019-10-31 0.900 492,000 +2,000 0.06% 442,800
2019-10-30 2019-10-28 0.860 490,000 +2,000 0.06% 421,400
2019-10-28 2019-10-24 0.930 488,000 -2,000 0.06% 453,840
2019-10-23 2019-10-21 0.950 490,000 -2,000 0.06% 465,500
2019-10-15 2019-10-11 0.910 492,000 +2,000 0.06% 447,720
2019-09-25 2019-09-23 0.920 490,000 +4,000 0.06% 450,800
2019-09-23 2019-09-19 0.930 486,000 +2,000 0.06% 451,980
2019-09-18 2019-09-16 1.040 484,000 -6,000 0.06% 503,360
2019-08-27 2019-08-23 0.830 490,000 +2,000 0.06% 406,700
2019-07-22 2019-07-18 1.020 488,000 -2,000 0.06% 497,760
2019-07-08 2019-07-04 0.890 490,000 +4,000 0.06% 436,100
2019-07-05 2019-07-03 0.910 486,000 +8,000 0.06% 442,260
2019-07-04 2019-07-02 1.000 478,000 +2,000 0.06% 478,000
2019-06-25 2019-06-21 1.050 476,000 -10,000 0.06% 499,800
2019-06-21 2019-06-19 0.950 486,000 +6,000 0.06% 461,700
2019-06-19 2019-06-17 0.810 480,000 +2,000 0.06% 388,800
2019-06-17 2019-06-13 0.880 478,000 +2,000 0.06% 420,640
2019-06-13 2019-06-11 0.970 476,000 -20,000 0.06% 461,720
2019-06-10 2019-06-05 0.950 496,000 +2,000 0.06% 471,200
2019-06-06 2019-06-04 1.040 494,000 -10,000 0.06% 513,760
2018-10-05 2018-10-03 1.280 504,000 -2,000 0.06% 645,120
2018-10-04 2018-10-02 1.220 506,000 +6,000 0.06% 617,320
2018-10-03 2018-09-28 1.310 500,000 -130,000 0.06% 655,000
2018-10-02 2018-09-27 1.310 630,000 -1,630,000 0.08% 825,300
2018-09-28 2018-09-26 1.310 2,260,000 -10,000 0.28% 2,960,600
2018-09-26 2018-09-21 1.310 2,270,000 -18,000 0.28% 2,973,700
2018-09-18 2018-09-14 1.320 2,288,000 -10,000 0.29% 3,020,160
2018-09-14 2018-09-12 1.310 2,298,000 -126,000 0.29% 3,010,380
2018-09-12 2018-09-10 1.300 2,424,000 -10,000 0.30% 3,151,200
2018-09-05 2018-09-03 1.320 2,434,000 +696,000 0.30% 3,212,880
2018-08-30 2018-08-28 1.300 1,738,000 -100,000 0.22% 2,259,400
2018-08-29 2018-08-27 1.310 1,838,000 -42,000 0.23% 2,407,780
2018-08-24 2018-08-22 1.320 1,880,000 -24,000 0.24% 2,481,600
2018-08-22 2018-08-20 1.310 1,904,000 -10,000 0.24% 2,494,240
2018-08-21 2018-08-17 1.310 1,914,000 -206,000 0.24% 2,507,340
2018-08-20 2018-08-16 1.260 2,120,000 +292,000 0.27% 2,671,200
2018-08-17 2018-08-15 1.250 1,828,000 +132,000 0.23% 2,285,000
2018-08-16 2018-08-14 1.250 1,696,000 +350,000 0.21% 2,120,000
2018-08-15 2018-08-13 1.240 1,346,000 -2,000 0.17% 1,669,040
2018-08-14 2018-08-10 1.220 1,348,000 +294,000 0.17% 1,644,560
2018-08-13 2018-08-09 1.240 1,054,000 +10,000 0.13% 1,306,960
2018-08-09 2018-08-07 1.230 1,044,000 -2,000 0.13% 1,284,120
2018-08-08 2018-08-06 1.250 1,046,000 +10,000 0.13% 1,307,500
2018-08-07 2018-08-03 1.240 1,036,000 +110,000 0.13% 1,284,640
2018-08-06 2018-08-02 1.270 926,000 +290,000 0.12% 1,176,020
2018-07-20 2018-07-18 1.140 636,000 +10,000 0.08% 725,040
2018-07-18 2018-07-16 1.130 626,000 +30,000 0.08% 707,380
2018-07-17 2018-07-13 1.100 596,000 -4,000 0.07% 655,600
2018-07-16 2018-07-12 1.100 600,000 +38,000 0.07% 660,000
2018-07-13 2018-07-11 1.100 562,000 +6,000 0.07% 618,200
2018-07-12 2018-07-10 1.130 556,000 +68,000 0.07% 628,280
2018-07-10 2018-07-06 1.010 488,000 -2,000 0.06% 492,880
2018-07-09 2018-07-05 1.000 490,000 +14,000 0.06% 490,000
2018-07-06 2018-07-04 1.000 476,000 -10,000 0.06% 476,000
2018-07-05 2018-07-03 0.990 486,000 +64,000 0.06% 481,140
2018-07-03 2018-06-28 1.000 422,000 -10,000 0.05% 422,000
2018-06-29 2018-06-27 0.960 432,000 -14,000 0.05% 414,720
2018-06-28 2018-06-26 1.010 446,000 -2,000 0.06% 450,460
2018-06-26 2018-06-22 1.020 448,000 -52,000 0.06% 456,960
2018-06-25 2018-06-21 1.030 500,000 +6,000 0.06% 515,202
2018-06-22 2018-06-20 1.092 494,000 +19,584 0.06% 539,258
2018-06-21 2018-06-19 1.010 474,416 +13,723 0.06% 479,160
2018-06-19 2018-06-14 1.132 460,693 -1,960 0.06% 521,700
2018-06-11 2018-06-07 1.132 462,653 -3,921 0.06% 523,919
2018-06-08 2018-06-06 1.143 466,574 +9,802 0.06% 533,120
2018-06-07 2018-06-05 1.132 456,772 -29,406 0.06% 517,260
2018-06-06 2018-06-04 1.122 486,178 +21,564 0.06% 545,600
2018-05-30 2018-05-28 1.122 464,614 -15,683 0.06% 521,400
2018-05-25 2018-05-23 1.092 480,297 +7,842 0.06% 524,300
2018-05-24 2018-05-21 1.092 472,455 +5,881 0.06% 515,740
2018-05-23 2018-05-18 1.122 466,574 -15,683 0.06% 523,600
2018-05-18 2018-05-16 1.163 482,257 -39,208 0.06% 560,880
2018-05-17 2018-05-15 1.153 521,465 -21,565 0.07% 601,160
2018-05-16 2018-05-14 1.183 543,030 -96,059 0.07% 642,640
2018-05-15 2018-05-11 1.163 639,089 +84,297 0.08% 743,280
2018-05-14 2018-05-10 1.224 554,792 -9,802 0.07% 679,200
2018-05-11 2018-05-09 1.204 564,594 -52,931 0.07% 679,680
2018-05-10 2018-05-08 1.194 617,525 -335,227 0.08% 737,100
2018-05-09 2018-05-07 1.245 952,752 -17,644 0.12% 1,185,839
2018-05-08 2018-05-04 1.143 970,396 +211,723 0.12% 1,108,800
2018-05-07 2018-05-03 1.020 758,673 -27,446 0.10% 774,000
2018-05-04 2018-05-02 1.061 786,119 +327,386 0.10% 834,080
2018-05-03 2018-04-30 0.969 458,733 -43,128 0.06% 444,600
2018-04-30 2018-04-26 0.949 501,861 -37,248 0.06% 476,160
2018-04-27 2018-04-25 0.939 539,109 -64,693 0.07% 506,000
2018-04-26 2018-04-24 0.949 603,802 -23,525 0.08% 572,880
2018-04-25 2018-04-23 0.939 627,327 +123,505 0.08% 588,800
2018-04-24 2018-04-20 0.979 503,822 +56,852 0.06% 493,440
2018-04-23 2018-04-19 0.908 446,970 -1,961 0.06% 405,840
2018-04-18 2018-04-16 0.939 448,931 -27,445 0.06% 421,360
2018-04-17 2018-04-13 0.918 476,376 +15,683 0.06% 437,400
2018-04-16 2018-04-12 0.928 460,693 -17,644 0.06% 427,700
2018-04-13 2018-04-11 0.918 478,337 -21,564 0.06% 439,200
2018-04-12 2018-04-10 0.959 499,901 +9,802 0.06% 479,400
2018-04-11 2018-04-09 0.990 490,099 -98,020 0.06% 485,000
2018-04-10 2018-04-06 0.979 588,119 -5,881 0.08% 576,000
2018-04-09 2018-04-04 0.979 594,000 -39,208 0.08% 581,760
2018-04-06 2018-04-03 1.030 633,208 +5,881 0.08% 652,460
2018-04-04 2018-03-29 0.898 627,327 -31,366 0.08% 563,200
2018-04-03 2018-03-28 0.898 658,693 +11,762 0.08% 591,360
2018-03-29 2018-03-27 0.979 646,931 +3,921 0.08% 633,600
2018-03-28 2018-03-26 1.041 643,010 +147,030 0.08% 669,120
2018-03-21 2018-03-19 0.622 495,980 +19,604 0.06% 308,660
2018-03-16 2018-03-14 0.653 476,376 -11,763 0.06% 311,040
2018-03-14 2018-03-12 0.663 488,139 -13,722 0.06% 323,700
2018-03-13 2018-03-09 0.673 501,861 +11,762 0.06% 337,920
2018-03-09 2018-03-07 0.694 490,099 +9,802 0.06% 340,000
2018-03-08 2018-03-06 0.694 480,297 -107,822 0.06% 333,200
2018-03-07 2018-03-05 0.796 588,119 -127,426 0.08% 468,000
2018-03-01 2018-02-27 0.612 715,545 +68,614 0.09% 438,000
2018-02-28 2018-02-26 0.612 646,931 +41,169 0.08% 396,000
2018-02-27 2018-02-23 0.561 605,762 -131,347 0.08% 339,900
2018-02-26 2018-02-22 0.459 737,109 -49,010 0.09% 338,400
2018-02-22 2018-02-20 0.459 786,119 -1,960 0.10% 360,900
2018-02-21 2018-02-15 0.459 788,079 -5,881 0.10% 361,800
2018-02-20 2018-02-13 0.459 793,960 -11,763 0.10% 364,500
2018-02-14 2018-02-12 0.459 805,723 -37,247 0.10% 369,900
2018-02-13 2018-02-09 0.449 842,970 +98,020 0.11% 378,400
2018-02-12 2018-02-08 0.459 744,950 -74,496 0.09% 342,000
2018-02-09 2018-02-07 0.454 819,446 +47,050 0.10% 372,020
2018-02-08 2018-02-06 0.454 772,396 +76,455 0.10% 350,660
2018-02-06 2018-02-02 0.474 695,941 +58,812 0.09% 330,150
2018-01-30 2018-01-26 0.490 637,129 -7,841 0.08% 312,000
2018-01-25 2018-01-23 0.495 644,970 -11,763 0.08% 319,130
2018-01-24 2018-01-22 0.495 656,733 -9,802 0.08% 324,950
2018-01-23 2018-01-19 0.485 666,535 -47,049 0.09% 323,000
2018-01-22 2018-01-18 0.490 713,584 -98,020 0.09% 349,440
2018-01-19 2018-01-17 0.479 811,604 +47,050 0.10% 389,160
2018-01-12 2018-01-10 0.505 764,554 -11,763 0.10% 386,100
2018-01-04 2018-01-02 0.500 776,317 -5,881 0.10% 388,080
2018-01-03 2017-12-29 0.495 782,198 -41,168 0.10% 387,030
2018-01-02 2017-12-28 0.490 823,366 -11,763 0.10% 403,200
2017-12-29 2017-12-27 0.490 835,129 +54,891 0.11% 408,960
2017-12-19 2017-12-15 0.505 780,238 -9,802 0.10% 394,020
2017-12-18 2017-12-14 0.490 790,040 -88,217 0.10% 386,880
2017-12-15 2017-12-13 0.485 878,257 -37,248 0.11% 425,600
2017-12-14 2017-12-12 0.469 915,505 +11,762 0.12% 429,640
2017-12-13 2017-12-11 0.474 903,743 -1,960 0.12% 428,730
2017-12-12 2017-12-08 0.464 905,703 +49,010 0.12% 420,420
2017-12-11 2017-12-07 0.469 856,693 +49,010 0.11% 402,040
2017-12-08 2017-12-06 0.485 807,683 -19,604 0.10% 391,400
2017-12-07 2017-12-05 0.485 827,287 +9,802 0.11% 400,900
2017-12-06 2017-12-04 0.490 817,485 -1,961 0.10% 400,320
2017-12-05 2017-12-01 0.490 819,446 -9,802 0.10% 401,280
2017-12-04 2017-11-30 0.510 829,248 -1,960 0.11% 423,000
2017-11-28 2017-11-24 0.520 831,208 -164,673 0.11% 432,480
2017-11-24 2017-11-22 0.490 995,881 +49,010 0.13% 487,680
2017-11-23 2017-11-21 0.500 946,871 +49,010 0.12% 473,340
2017-11-22 2017-11-20 0.510 897,861 +9,802 0.11% 458,000
2017-11-16 2017-11-14 0.531 888,059 +54,891 0.11% 471,120
2017-11-10 2017-11-08 0.541 833,168 +50,970 0.11% 450,500
2017-11-01 2017-10-30 0.551 782,198 -56,852 0.10% 430,920
2017-10-30 2017-10-26 0.551 839,050 +60,773 0.11% 462,240
2017-10-27 2017-10-25 0.582 778,277 +98,020 0.10% 452,580
2017-10-26 2017-10-24 0.592 680,257 -1,961 0.09% 402,520
2017-10-20 2017-10-18 0.582 682,218 -39,208 0.09% 396,720
2017-10-19 2017-10-17 0.582 721,426 -3,921 0.09% 419,520
2017-10-18 2017-10-16 0.582 725,347 +66,654 0.09% 421,800
2017-10-10 2017-10-06 0.612 658,693 -29,406 0.08% 403,200
2017-10-06 2017-10-03 0.602 688,099 +5,881 0.09% 414,180
2017-09-27 2017-09-25 0.561 682,218 -1,960 0.09% 382,800
2017-09-26 2017-09-22 0.582 684,178 -29,406 0.09% 397,860
2017-09-22 2017-09-20 0.602 713,584 +33,327 0.09% 429,520
2017-09-18 2017-09-14 0.602 680,257 -9,802 0.09% 409,460
2017-09-07 2017-09-05 0.633 690,059 -5,882 0.09% 436,480
2017-08-28 2017-08-24 0.602 695,941 -1,960 0.09% 418,900
2017-08-17 2017-08-15 0.633 697,901 -17,644 0.09% 441,440
2017-08-16 2017-08-14 0.612 715,545 -9,802 0.09% 438,000
2017-08-08 2017-08-04 0.602 725,347 -9,802 0.09% 436,600
2017-08-04 2017-08-02 0.612 735,149 -39,207 0.09% 450,000
2017-08-02 2017-07-31 0.622 774,356 +5,881 0.10% 481,900
2017-08-01 2017-07-28 0.633 768,475 -7,842 0.10% 486,080
2017-07-28 2017-07-26 0.622 776,317 -5,881 0.10% 483,120
2017-07-26 2017-07-24 0.612 782,198 +66,653 0.10% 478,800
2017-07-25 2017-07-21 0.633 715,545 -13,722 0.09% 452,600
2017-07-21 2017-07-19 0.653 729,267 +13,722 0.09% 476,160
2017-07-19 2017-07-17 0.633 715,545 -5,881 0.09% 452,600
2017-06-30 2017-06-28 0.663 721,426 -47,049 0.09% 478,400
2017-06-29 2017-06-27 0.653 768,475 +7,841 0.10% 501,760
2017-06-22 2017-06-20 0.726 760,634 -250,930 0.10% 552,035
2017-06-21 2017-06-19 0.704 1,011,564 -50,942 0.13% 712,556
2017-06-20 2017-06-16 0.715 1,062,506 -44,974 0.14% 759,780
2017-06-19 2017-06-15 0.715 1,107,480 +13,118 0.15% 791,940
2017-06-07 2017-06-05 0.704 1,094,362 +1,874 0.15% 770,880
2017-06-01 2017-05-29 0.715 1,092,488 -5,622 0.15% 781,220
2017-05-31 2017-05-26 0.715 1,098,110 +7,496 0.15% 785,240
2017-05-24 2017-05-22 0.715 1,090,614 -5,622 0.15% 779,880
2017-05-23 2017-05-19 0.736 1,096,236 -3,748 0.15% 807,300
2017-05-22 2017-05-18 0.736 1,099,984 +9,370 0.15% 810,060
2017-05-16 2017-05-12 0.747 1,090,614 -13,118 0.15% 814,800
2017-05-15 2017-05-11 0.726 1,103,732 -5,622 0.15% 801,040
2017-05-05 2017-05-02 0.704 1,109,354 +46,848 0.15% 781,440
2017-04-24 2017-04-20 0.726 1,062,506 +1,874 0.14% 771,120
2017-04-13 2017-04-11 0.758 1,060,632 -16,865 0.14% 803,720
2017-04-06 2017-04-03 0.768 1,077,497 -1,874 0.14% 828,000
2017-04-05 2017-03-31 0.779 1,079,371 -7,496 0.14% 840,960
2017-04-03 2017-03-30 0.768 1,086,867 -125,551 0.15% 835,200
2017-03-31 2017-03-29 0.768 1,212,418 -185,517 0.16% 931,680
2017-03-28 2017-03-24 0.747 1,397,935 -1,874 0.19% 1,044,400
2017-03-23 2017-03-21 0.726 1,399,809 -16,865 0.19% 1,015,920
2017-03-15 2017-03-13 0.726 1,416,674 -1,874 0.19% 1,028,160
2017-03-14 2017-03-10 0.736 1,418,548 -26,235 0.19% 1,044,660
2017-03-13 2017-03-09 0.736 1,444,783 -20,613 0.19% 1,063,980
2017-03-09 2017-03-07 0.736 1,465,396 +44,974 0.20% 1,079,160
2017-03-08 2017-03-06 0.747 1,420,422 -5,622 0.19% 1,061,200
2017-03-02 2017-02-28 0.736 1,426,044 -37,478 0.19% 1,050,180
2017-02-28 2017-02-24 0.747 1,463,522 -155,534 0.20% 1,093,400
2017-02-27 2017-02-23 0.747 1,619,056 +46,847 0.22% 1,209,600
2017-02-24 2017-02-22 0.747 1,572,209 +9,370 0.21% 1,174,600
2017-02-23 2017-02-21 0.747 1,562,839 +46,847 0.21% 1,167,600
2017-02-22 2017-02-20 0.758 1,515,992 +73,083 0.20% 1,148,780
2017-02-21 2017-02-17 0.758 1,442,909 -63,713 0.19% 1,093,400
2017-02-20 2017-02-16 0.758 1,506,622 +7,496 0.20% 1,141,680
2017-02-17 2017-02-15 0.747 1,499,126 -11,244 0.20% 1,120,000
2017-02-16 2017-02-14 0.768 1,510,370 +18,739 0.20% 1,160,640
2017-02-15 2017-02-13 0.768 1,491,631 -123,678 0.20% 1,146,240
2017-02-14 2017-02-10 0.779 1,615,309 -39,352 0.22% 1,258,520
2017-02-13 2017-02-09 0.768 1,654,661 +187,391 0.22% 1,271,520
2017-02-02 2017-01-27 0.726 1,467,270 -153,660 0.20% 1,064,880
2017-01-25 2017-01-23 0.715 1,620,930 -50,596 0.22% 1,159,100
2017-01-24 2017-01-20 0.726 1,671,526 -103,065 0.22% 1,213,120
2017-01-23 2017-01-19 0.726 1,774,591 -9,369 0.24% 1,287,920
2017-01-17 2017-01-13 0.736 1,783,960 +7,495 0.24% 1,313,760
2017-01-16 2017-01-12 0.736 1,776,465 -16,865 0.24% 1,308,240
2017-01-12 2017-01-10 0.736 1,793,330 +41,226 0.24% 1,320,660
2017-01-10 2017-01-06 0.758 1,752,104 +110,561 0.23% 1,327,700
2017-01-09 2017-01-05 0.758 1,641,543 +211,751 0.22% 1,243,920
2017-01-06 2017-01-04 0.736 1,429,792 +26,235 0.19% 1,052,940
2017-01-05 2017-01-03 0.726 1,403,557 -7,496 0.19% 1,018,640
2016-12-28 2016-12-22 0.726 1,411,053 -1,874 0.19% 1,024,080
2016-12-21 2016-12-19 0.736 1,412,927 -5,621 0.19% 1,040,520
2016-12-19 2016-12-15 0.736 1,418,548 -7,496 0.19% 1,044,660
2016-12-16 2016-12-14 0.726 1,426,044 +11,243 0.19% 1,034,960
2016-12-15 2016-12-13 0.747 1,414,801 +1,874 0.19% 1,057,000
2016-12-14 2016-12-12 0.747 1,412,927 -7,495 0.19% 1,055,600
2016-12-13 2016-12-09 0.768 1,420,422 +24,361 0.19% 1,091,520
2016-12-12 2016-12-08 0.779 1,396,061 -28,109 0.19% 1,087,700
2016-12-09 2016-12-07 0.843 1,424,170 -455,360 0.19% 1,200,800
2016-12-08 2016-12-06 0.747 1,879,530 +54,344 0.25% 1,404,200
2016-12-07 2016-12-05 0.694 1,825,186 +1,874 0.24% 1,266,200
2016-12-06 2016-12-02 0.704 1,823,312 +1,873 0.24% 1,284,360
2016-12-05 2016-12-01 0.704 1,821,439 -16,865 0.24% 1,283,040
2016-12-01 2016-11-29 0.704 1,838,304 -11,243 0.25% 1,294,920
2016-11-30 2016-11-28 0.683 1,849,547 +1,874 0.25% 1,263,360
2016-11-29 2016-11-25 0.704 1,847,673 +3,748 0.25% 1,301,520
2016-11-28 2016-11-24 0.683 1,843,925 -9,370 0.25% 1,259,520
2016-11-24 2016-11-22 0.683 1,853,295 -5,622 0.25% 1,265,920
2016-11-21 2016-11-17 0.683 1,858,917 +1,874 0.25% 1,269,760
2016-11-18 2016-11-16 0.704 1,857,043 -11,243 0.25% 1,308,120
2016-11-17 2016-11-15 0.704 1,868,286 +41,226 0.25% 1,316,040
2016-11-16 2016-11-14 0.726 1,827,060 -18,739 0.24% 1,326,000
2016-11-15 2016-11-11 0.704 1,845,799 -18,739 0.25% 1,300,200
2016-11-14 2016-11-10 0.651 1,864,538 -7,496 0.25% 1,213,900
2016-11-11 2016-11-09 0.651 1,872,034 -28,109 0.25% 1,218,780
2016-11-10 2016-11-08 0.651 1,900,143 +44,974 0.25% 1,237,080
2016-11-09 2016-11-07 0.672 1,855,169 +1,874 0.25% 1,247,400
2016-11-08 2016-11-04 0.672 1,853,295 +1,874 0.25% 1,246,140
2016-11-04 2016-11-02 0.662 1,851,421 +1,874 0.25% 1,225,120
2016-11-03 2016-11-01 0.672 1,849,547 -18,739 0.25% 1,243,620
2016-11-01 2016-10-28 0.662 1,868,286 +1,874 0.25% 1,236,280
2016-10-31 2016-10-27 0.683 1,866,412 -24,361 0.25% 1,274,880
2016-10-28 2016-10-26 0.683 1,890,773 +18,739 0.25% 1,291,520
2016-10-26 2016-10-24 0.694 1,872,034 -3,748 0.25% 1,298,700
2016-10-25 2016-10-20 0.672 1,875,782 +16,865 0.25% 1,261,260
2016-10-24 2016-10-19 0.694 1,858,917 -11,243 0.25% 1,289,600
2016-10-20 2016-10-18 0.715 1,870,160 +11,243 0.25% 1,337,320
2016-10-14 2016-10-12 0.726 1,858,917 -9,369 0.25% 1,349,120
2016-10-12 2016-10-07 0.736 1,868,286 -9,370 0.25% 1,375,860
2016-10-11 2016-10-06 0.736 1,877,656 -7,495 0.25% 1,382,760
2016-10-07 2016-10-05 0.747 1,885,151 -3,748 0.25% 1,408,400
2016-10-05 2016-10-03 0.726 1,888,899 -3,748 0.25% 1,370,880
2016-10-04 2016-09-30 0.726 1,892,647 +5,622 0.25% 1,373,600
2016-10-03 2016-09-29 0.736 1,887,025 -7,496 0.25% 1,389,660
2016-09-30 2016-09-28 0.747 1,894,521 +18,739 0.25% 1,415,400
2016-09-29 2016-09-27 0.747 1,875,782 +5,622 0.25% 1,401,400
2016-09-26 2016-09-22 0.758 1,870,160 -1,874 0.25% 1,417,160
2016-09-23 2016-09-21 0.758 1,872,034 -1,874 0.25% 1,418,580
2016-09-22 2016-09-20 0.747 1,873,908 +39,352 0.25% 1,400,000
2016-09-21 2016-09-19 0.747 1,834,556 +28,109 0.24% 1,370,600
2016-09-20 2016-09-15 0.768 1,806,447 +5,621 0.24% 1,388,160
2016-09-19 2016-09-14 0.747 1,800,826 +5,622 0.24% 1,345,400
2016-09-15 2016-09-13 0.736 1,795,204 -129,299 0.24% 1,322,040
2016-09-14 2016-09-12 0.736 1,924,503 -39,353 0.26% 1,417,260
2016-09-13 2016-09-09 0.747 1,963,856 +56,218 0.26% 1,467,200
2016-09-12 2016-09-08 0.779 1,907,638 -1,874 0.25% 1,486,280
2016-09-09 2016-09-07 0.768 1,909,512 +46,847 0.25% 1,467,360
2016-09-08 2016-09-06 0.747 1,862,665 +20,613 0.25% 1,391,600
2016-09-07 2016-09-05 0.768 1,842,052 +16,866 0.25% 1,415,520
2016-09-06 2016-09-02 0.779 1,825,186 -1,874 0.24% 1,422,040
2016-09-05 2016-09-01 0.779 1,827,060 +11,243 0.24% 1,423,500
2016-09-02 2016-08-31 0.747 1,815,817 -1,874 0.24% 1,356,600
2016-09-01 2016-08-30 0.790 1,817,691 +22,487 0.24% 1,435,600
2016-08-31 2016-08-29 0.843 1,795,204 +91,822 0.24% 1,513,640
2016-08-30 2016-08-26 0.897 1,703,382 +48,721 0.23% 1,527,120
2016-08-26 2016-08-24 0.886 1,654,661 -9,369 0.22% 1,465,780
2016-08-25 2016-08-23 0.865 1,664,030 -65,587 0.22% 1,438,560
2016-08-24 2016-08-22 0.875 1,729,617 +63,713 0.23% 1,513,720
2016-08-23 2016-08-19 0.886 1,665,904 +33,730 0.22% 1,475,740
2016-08-22 2016-08-18 0.907 1,632,174 -11,243 0.22% 1,480,700
2016-08-19 2016-08-17 0.907 1,643,417 -35,605 0.22% 1,490,900
2016-08-18 2016-08-16 0.886 1,679,022 +37,479 0.22% 1,487,360
2016-08-17 2016-08-15 0.886 1,641,543 +69,334 0.22% 1,454,160
2016-08-16 2016-08-12 0.897 1,572,209 +48,722 0.21% 1,409,520
2016-08-15 2016-08-11 0.918 1,523,487 -7,496 0.20% 1,398,360
2016-08-12 2016-08-10 0.939 1,530,983 -80,578 0.20% 1,437,920
2016-08-11 2016-08-09 0.907 1,611,561 +3,748 0.22% 1,462,000
2016-08-10 2016-08-08 0.929 1,607,813 +41,226 0.21% 1,492,920
2016-08-09 2016-08-05 0.939 1,566,587 -9,370 0.21% 1,471,360
2016-08-08 2016-08-04 0.961 1,575,957 +588,407 0.21% 1,513,800
2016-08-05 2016-08-03 0.897 987,550 -20,612 0.13% 885,360
2016-08-04 2016-08-01 0.907 1,008,162 -110,561 0.13% 914,600
2016-08-03 2016-07-29 0.918 1,118,723 -58,091 0.15% 1,026,840
2016-08-01 2016-07-28 1.003 1,176,814 -237,987 0.16% 1,180,640
2016-07-29 2016-07-27 1.035 1,414,801 -56,217 0.19% 1,464,700
2016-07-28 2016-07-26 1.078 1,471,018 -74,956 0.20% 1,585,700
2016-07-27 2016-07-25 1.078 1,545,974 +106,813 0.21% 1,666,500
2016-07-26 2016-07-22 1.110 1,439,161 -189,265 0.19% 1,597,440
2016-07-25 2016-07-21 1.110 1,628,426 -39,352 0.22% 1,807,520
2016-07-22 2016-07-20 1.206 1,667,778 0.22% 2,011,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top