History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 1,330,000 | +0 | 0.17% | 291,270 |
| 2025-10-13 | 2025-10-09 | 0.215 | 1,330,000 | +0 | 0.17% | 285,950 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,330,000 | +0 | 0.17% | 279,300 |
| 2025-10-09 | 2025-10-06 | 0.210 | 1,330,000 | +0 | 0.17% | 279,300 |
| 2025-10-08 | 2025-10-03 | 0.210 | 1,330,000 | +0 | 0.17% | 279,300 |
| 2025-10-06 | 2025-10-02 | 0.209 | 1,330,000 | +0 | 0.17% | 277,970 |
| 2025-10-03 | 2025-09-30 | 0.209 | 1,330,000 | +0 | 0.17% | 277,970 |
| 2025-10-02 | 2025-09-29 | 0.209 | 1,330,000 | +0 | 0.17% | 277,970 |
| 2025-09-30 | 2025-09-26 | 0.198 | 1,330,000 | +0 | 0.17% | 263,340 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,330,000 | +0 | 0.17% | 263,340 |
| 2025-09-26 | 2025-09-24 | 0.199 | 1,330,000 | -4,000 | 0.17% | 264,670 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,334,000 | +4,000 | 0.17% | 366,850 |
| 2025-09-12 | 2025-09-10 | 0.206 | 1,330,000 | -2,000 | 0.17% | 273,980 |
| 2025-09-11 | 2025-09-09 | 0.196 | 1,332,000 | -2,000 | 0.17% | 261,072 |
| 2025-09-01 | 2025-08-28 | 0.244 | 1,334,000 | -16,000 | 0.17% | 325,496 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,350,000 | -20,000 | 0.17% | 371,250 |
| 2025-08-22 | 2025-08-20 | 0.285 | 1,370,000 | -38,000 | 0.17% | 390,450 |
| 2025-08-21 | 2025-08-19 | 0.285 | 1,408,000 | +12,000 | 0.18% | 401,280 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,396,000 | -68,000 | 0.17% | 446,720 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,464,000 | +238,000 | 0.18% | 380,640 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,226,000 | +6,000 | 0.15% | 105,436 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,220,000 | -10,000 | 0.15% | 128,100 |
| 2024-05-24 | 2024-05-22 | 0.143 | 1,230,000 | -4,000 | 0.15% | 175,890 |
| 2024-05-23 | 2024-05-21 | 0.128 | 1,234,000 | -4,000 | 0.15% | 157,952 |
| 2024-05-22 | 2024-05-20 | 0.117 | 1,238,000 | +8,000 | 0.15% | 144,846 |
| 2024-03-25 | 2024-03-21 | 0.128 | 1,230,000 | -104,000 | 0.15% | 157,440 |
| 2023-11-08 | 2023-11-06 | 0.310 | 1,334,000 | +104,000 | 0.17% | 413,540 |
| 2023-08-22 | 2023-08-18 | 0.345 | 1,230,000 | +40,000 | 0.15% | 424,350 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,190,000 | +46,000 | 0.15% | 452,200 |
| 2023-02-20 | 2023-02-16 | 0.400 | 1,144,000 | +10,000 | 0.14% | 457,600 |
| 2023-02-15 | 2023-02-13 | 0.455 | 1,134,000 | +2,000 | 0.14% | 515,970 |
| 2022-09-19 | 2022-09-15 | 0.355 | 1,132,000 | -6,000 | 0.14% | 401,860 |
| 2021-06-07 | 2021-06-03 | 0.800 | 1,138,000 | -20,000 | 0.14% | 910,400 |
| 2021-04-27 | 2021-04-23 | 0.870 | 1,158,000 | -4,000 | 0.14% | 1,007,460 |
| 2021-04-21 | 2021-04-19 | 0.880 | 1,162,000 | -4,000 | 0.15% | 1,022,560 |
| 2021-04-19 | 2021-04-15 | 0.980 | 1,166,000 | +2,000 | 0.15% | 1,142,680 |
| 2021-04-16 | 2021-04-14 | 0.820 | 1,164,000 | +6,000 | 0.15% | 954,480 |
| 2021-04-01 | 2021-03-30 | 0.630 | 1,158,000 | -16,000 | 0.14% | 729,540 |
| 2021-03-26 | 2021-03-24 | 0.650 | 1,174,000 | -14,000 | 0.15% | 763,100 |
| 2021-01-21 | 2021-01-19 | 0.730 | 1,188,000 | -2,000 | 0.15% | 867,240 |
| 2020-11-27 | 2020-11-25 | 0.770 | 1,190,000 | +12,000 | 0.15% | 916,300 |
| 2020-11-09 | 2020-11-05 | 0.670 | 1,178,000 | +2,000 | 0.15% | 789,260 |
| 2019-12-09 | 2019-12-05 | 0.880 | 1,176,000 | +100,000 | 0.15% | 1,034,880 |
| 2019-11-18 | 2019-11-14 | 0.780 | 1,076,000 | -8,000 | 0.13% | 839,280 |
| 2019-10-28 | 2019-10-24 | 0.930 | 1,084,000 | -52,000 | 0.14% | 1,008,120 |
| 2019-08-13 | 2019-08-09 | 0.950 | 1,136,000 | -16,000 | 0.14% | 1,079,200 |
| 2019-07-09 | 2019-07-05 | 1.080 | 1,152,000 | -2,000 | 0.14% | 1,244,160 |
| 2019-06-25 | 2019-06-21 | 1.050 | 1,154,000 | -120,000 | 0.14% | 1,211,700 |
| 2019-06-24 | 2019-06-20 | 0.990 | 1,274,000 | -32,000 | 0.16% | 1,261,260 |
| 2019-06-13 | 2019-06-11 | 0.970 | 1,306,000 | -16,000 | 0.16% | 1,266,820 |
| 2019-06-12 | 2019-06-10 | 0.960 | 1,322,000 | -24,000 | 0.17% | 1,269,120 |
| 2019-06-11 | 2019-06-06 | 0.820 | 1,346,000 | +40,000 | 0.17% | 1,103,720 |
| 2019-06-10 | 2019-06-05 | 0.950 | 1,306,000 | +48,000 | 0.16% | 1,240,700 |
| 2019-06-06 | 2019-06-04 | 1.040 | 1,258,000 | +74,000 | 0.16% | 1,308,320 |
| 2018-10-04 | 2018-10-02 | 1.220 | 1,184,000 | -220,000 | 0.15% | 1,444,480 |
| 2018-10-02 | 2018-09-27 | 1.310 | 1,404,000 | -300,000 | 0.18% | 1,839,240 |
| 2018-09-28 | 2018-09-26 | 1.310 | 1,704,000 | -2,604,000 | 0.21% | 2,232,240 |
| 2018-09-24 | 2018-09-20 | 1.310 | 4,308,000 | -48,000 | 0.54% | 5,643,480 |
| 2018-09-14 | 2018-09-12 | 1.310 | 4,356,000 | -24,000 | 0.54% | 5,706,360 |
| 2018-09-05 | 2018-09-03 | 1.320 | 4,380,000 | -210,000 | 0.55% | 5,781,600 |
| 2018-09-04 | 2018-08-31 | 1.310 | 4,590,000 | -114,000 | 0.57% | 6,012,900 |
| 2018-09-03 | 2018-08-30 | 1.310 | 4,704,000 | -20,000 | 0.59% | 6,162,240 |
| 2018-08-28 | 2018-08-24 | 1.310 | 4,724,000 | -514,000 | 0.59% | 6,188,440 |
| 2018-08-24 | 2018-08-22 | 1.320 | 5,238,000 | -544,000 | 0.65% | 6,914,160 |
| 2018-08-23 | 2018-08-21 | 1.310 | 5,782,000 | -24,000 | 0.72% | 7,574,420 |
| 2018-08-21 | 2018-08-17 | 1.310 | 5,806,000 | -2,936,000 | 0.73% | 7,605,860 |
| 2018-08-20 | 2018-08-16 | 1.260 | 8,742,000 | +254,000 | 1.09% | 11,014,920 |
| 2018-08-17 | 2018-08-15 | 1.250 | 8,488,000 | +236,000 | 1.06% | 10,610,000 |
| 2018-08-16 | 2018-08-14 | 1.250 | 8,252,000 | +248,000 | 1.03% | 10,315,000 |
| 2018-08-15 | 2018-08-13 | 1.240 | 8,004,000 | +430,000 | 1.00% | 9,924,960 |
| 2018-08-14 | 2018-08-10 | 1.220 | 7,574,000 | +1,038,000 | 0.95% | 9,240,280 |
| 2018-08-13 | 2018-08-09 | 1.240 | 6,536,000 | +162,000 | 0.82% | 8,104,640 |
| 2018-08-10 | 2018-08-08 | 1.230 | 6,374,000 | +40,000 | 0.80% | 7,840,020 |
| 2018-08-09 | 2018-08-07 | 1.230 | 6,334,000 | -6,000 | 0.79% | 7,790,820 |
| 2018-08-08 | 2018-08-06 | 1.250 | 6,340,000 | -16,000 | 0.79% | 7,925,000 |
| 2018-08-07 | 2018-08-03 | 1.240 | 6,356,000 | -126,000 | 0.79% | 7,881,440 |
| 2018-08-06 | 2018-08-02 | 1.270 | 6,482,000 | -1,190,000 | 0.81% | 8,232,140 |
| 2018-07-20 | 2018-07-18 | 1.140 | 7,672,000 | +6,000 | 0.96% | 8,746,080 |
| 2018-07-19 | 2018-07-17 | 1.130 | 7,666,000 | +190,000 | 0.96% | 8,662,580 |
| 2018-07-18 | 2018-07-16 | 1.130 | 7,476,000 | +52,000 | 0.93% | 8,447,880 |
| 2018-07-17 | 2018-07-13 | 1.100 | 7,424,000 | +174,000 | 0.93% | 8,166,400 |
| 2018-07-16 | 2018-07-12 | 1.100 | 7,250,000 | -72,000 | 0.91% | 7,975,000 |
| 2018-07-13 | 2018-07-11 | 1.100 | 7,322,000 | +54,000 | 0.92% | 8,054,200 |
| 2018-07-12 | 2018-07-10 | 1.130 | 7,268,000 | +164,000 | 0.91% | 8,212,840 |
| 2018-07-09 | 2018-07-05 | 1.000 | 7,104,000 | -30,000 | 0.89% | 7,104,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 7,134,000 | +380,000 | 0.89% | 7,134,000 |
| 2018-07-05 | 2018-07-03 | 0.990 | 6,754,000 | +80,000 | 0.84% | 6,686,460 |
| 2018-07-04 | 2018-06-29 | 1.040 | 6,674,000 | +38,000 | 0.83% | 6,940,960 |
| 2018-07-03 | 2018-06-28 | 1.000 | 6,636,000 | +178,000 | 0.83% | 6,636,000 |
| 2018-06-29 | 2018-06-27 | 0.960 | 6,458,000 | +236,000 | 0.81% | 6,199,680 |
| 2018-06-28 | 2018-06-26 | 1.010 | 6,222,000 | +478,000 | 0.78% | 6,284,220 |
| 2018-06-27 | 2018-06-25 | 1.000 | 5,744,000 | -90,000 | 0.72% | 5,744,000 |
| 2018-06-26 | 2018-06-22 | 1.020 | 5,834,000 | -36,000 | 0.73% | 5,950,680 |
| 2018-06-25 | 2018-06-21 | 1.030 | 5,870,000 | +258,000 | 0.73% | 6,048,472 |
| 2018-06-22 | 2018-06-20 | 1.092 | 5,612,000 | +575,743 | 0.70% | 6,126,150 |
| 2018-06-21 | 2018-06-19 | 1.010 | 5,036,257 | +7,841 | 0.64% | 5,086,620 |
| 2018-06-20 | 2018-06-15 | 1.112 | 5,028,416 | +196,040 | 0.64% | 5,591,700 |
| 2018-06-19 | 2018-06-14 | 1.132 | 4,832,376 | +7,841 | 0.62% | 5,472,300 |
| 2018-06-14 | 2018-06-12 | 1.143 | 4,824,535 | +64,693 | 0.62% | 5,512,640 |
| 2018-06-13 | 2018-06-11 | 1.153 | 4,759,842 | +103,901 | 0.61% | 5,487,280 |
| 2018-06-11 | 2018-06-07 | 1.132 | 4,655,941 | -13,722 | 0.59% | 5,272,500 |
| 2018-06-08 | 2018-06-06 | 1.143 | 4,669,663 | +98,019 | 0.60% | 5,335,680 |
| 2018-06-07 | 2018-06-05 | 1.132 | 4,571,644 | +103,901 | 0.58% | 5,177,040 |
| 2018-06-06 | 2018-06-04 | 1.122 | 4,467,743 | -150,950 | 0.57% | 5,013,800 |
| 2018-06-05 | 2018-06-01 | 1.112 | 4,618,693 | -66,654 | 0.59% | 5,136,080 |
| 2018-06-04 | 2018-05-31 | 1.112 | 4,685,347 | +192,119 | 0.60% | 5,210,201 |
| 2018-06-01 | 2018-05-30 | 1.092 | 4,493,228 | -7,841 | 0.57% | 4,904,880 |
| 2018-05-28 | 2018-05-24 | 1.092 | 4,501,069 | -11,763 | 0.57% | 4,913,440 |
| 2018-05-25 | 2018-05-23 | 1.092 | 4,512,832 | +29,406 | 0.58% | 4,926,280 |
| 2018-05-24 | 2018-05-21 | 1.092 | 4,483,426 | +156,832 | 0.57% | 4,894,180 |
| 2018-05-23 | 2018-05-18 | 1.122 | 4,326,594 | +248,970 | 0.55% | 4,855,400 |
| 2018-05-21 | 2018-05-17 | 1.153 | 4,077,624 | +72,535 | 0.52% | 4,700,800 |
| 2018-05-18 | 2018-05-16 | 1.163 | 4,005,089 | +29,406 | 0.51% | 4,658,040 |
| 2018-05-16 | 2018-05-14 | 1.183 | 3,975,683 | -109,782 | 0.51% | 4,704,960 |
| 2018-05-15 | 2018-05-11 | 1.163 | 4,085,465 | +905,703 | 0.52% | 4,751,520 |
| 2018-05-14 | 2018-05-10 | 1.224 | 3,179,762 | +492,059 | 0.41% | 3,892,800 |
| 2018-05-11 | 2018-05-09 | 1.204 | 2,687,703 | -80,376 | 0.34% | 3,235,560 |
| 2018-05-10 | 2018-05-08 | 1.194 | 2,768,079 | +113,703 | 0.35% | 3,304,080 |
| 2018-05-09 | 2018-05-07 | 1.245 | 2,654,376 | -813,565 | 0.34% | 3,303,760 |
| 2018-05-08 | 2018-05-04 | 1.143 | 3,467,941 | +301,901 | 0.44% | 3,962,560 |
| 2018-05-07 | 2018-05-03 | 1.020 | 3,166,040 | -190,158 | 0.40% | 3,230,000 |
| 2018-05-04 | 2018-05-02 | 1.061 | 3,356,198 | +397,960 | 0.43% | 3,560,960 |
| 2018-05-03 | 2018-04-30 | 0.969 | 2,958,238 | -15,683 | 0.38% | 2,867,100 |
| 2018-05-02 | 2018-04-27 | 0.949 | 2,973,921 | -21,564 | 0.38% | 2,821,620 |
| 2018-04-30 | 2018-04-26 | 0.949 | 2,995,485 | +39,208 | 0.38% | 2,842,080 |
| 2018-04-27 | 2018-04-25 | 0.939 | 2,956,277 | +60,772 | 0.38% | 2,774,720 |
| 2018-04-26 | 2018-04-24 | 0.949 | 2,895,505 | -131,346 | 0.37% | 2,747,220 |
| 2018-04-25 | 2018-04-23 | 0.939 | 3,026,851 | -780,238 | 0.39% | 2,840,960 |
| 2018-04-24 | 2018-04-20 | 0.979 | 3,807,089 | -621,446 | 0.49% | 3,728,640 |
| 2018-04-23 | 2018-04-19 | 0.908 | 4,428,535 | +325,426 | 0.56% | 4,021,020 |
| 2018-04-20 | 2018-04-18 | 0.918 | 4,103,109 | -29,406 | 0.52% | 3,767,400 |
| 2018-04-19 | 2018-04-17 | 0.928 | 4,132,515 | +11,763 | 0.53% | 3,836,560 |
| 2018-04-18 | 2018-04-16 | 0.939 | 4,120,752 | +156,831 | 0.53% | 3,867,680 |
| 2018-04-17 | 2018-04-13 | 0.918 | 3,963,921 | -276,416 | 0.51% | 3,639,600 |
| 2018-04-16 | 2018-04-12 | 0.928 | 4,240,337 | +70,575 | 0.54% | 3,936,660 |
| 2018-04-13 | 2018-04-11 | 0.918 | 4,169,762 | +148,990 | 0.53% | 3,828,600 |
| 2018-04-12 | 2018-04-10 | 0.959 | 4,020,772 | +378,356 | 0.51% | 3,855,880 |
| 2018-04-11 | 2018-04-09 | 0.990 | 3,642,416 | +19,604 | 0.46% | 3,604,520 |
| 2018-04-10 | 2018-04-06 | 0.979 | 3,622,812 | -82,337 | 0.46% | 3,548,160 |
| 2018-04-09 | 2018-04-04 | 0.979 | 3,705,149 | +64,694 | 0.47% | 3,628,800 |
| 2018-04-06 | 2018-04-03 | 1.030 | 3,640,455 | -384,238 | 0.46% | 3,751,140 |
| 2018-04-04 | 2018-03-29 | 0.898 | 4,024,693 | +147,030 | 0.51% | 3,613,280 |
| 2018-04-03 | 2018-03-28 | 0.898 | 3,877,663 | +62,732 | 0.49% | 3,481,280 |
| 2018-03-29 | 2018-03-27 | 0.979 | 3,814,931 | +1,425,208 | 0.49% | 3,736,320 |
| 2018-03-28 | 2018-03-26 | 1.041 | 2,389,723 | +382,277 | 0.30% | 2,486,760 |
| 2018-03-26 | 2018-03-22 | 0.622 | 2,007,446 | -148,990 | 0.26% | 1,249,280 |
| 2018-03-23 | 2018-03-21 | 0.643 | 2,156,436 | -107,821 | 0.28% | 1,386,000 |
| 2018-03-22 | 2018-03-20 | 0.663 | 2,264,257 | -362,674 | 0.29% | 1,501,500 |
| 2018-03-20 | 2018-03-16 | 0.663 | 2,626,931 | -78,416 | 0.34% | 1,742,000 |
| 2018-03-19 | 2018-03-15 | 0.653 | 2,705,347 | -205,841 | 0.35% | 1,766,400 |
| 2018-03-16 | 2018-03-14 | 0.653 | 2,911,188 | +166,634 | 0.37% | 1,900,800 |
| 2018-03-15 | 2018-03-13 | 0.673 | 2,744,554 | -25,486 | 0.35% | 1,848,000 |
| 2018-03-14 | 2018-03-12 | 0.663 | 2,770,040 | -49,010 | 0.35% | 1,836,900 |
| 2018-03-13 | 2018-03-09 | 0.673 | 2,819,050 | -117,623 | 0.36% | 1,898,160 |
| 2018-03-12 | 2018-03-08 | 0.704 | 2,936,673 | -74,495 | 0.37% | 2,067,240 |
| 2018-03-09 | 2018-03-07 | 0.694 | 3,011,168 | -39,208 | 0.38% | 2,088,960 |
| 2018-03-08 | 2018-03-06 | 0.694 | 3,050,376 | +511,663 | 0.39% | 2,116,160 |
| 2018-03-07 | 2018-03-05 | 0.796 | 2,538,713 | -333,267 | 0.32% | 2,020,200 |
| 2018-03-05 | 2018-03-01 | 0.582 | 2,871,980 | -58,812 | 0.37% | 1,670,100 |
| 2018-03-02 | 2018-02-28 | 0.592 | 2,930,792 | +58,812 | 0.37% | 1,734,200 |
| 2018-03-01 | 2018-02-27 | 0.612 | 2,871,980 | -258,772 | 0.37% | 1,758,000 |
| 2018-02-28 | 2018-02-26 | 0.612 | 3,130,752 | +403,841 | 0.40% | 1,916,400 |
| 2018-02-27 | 2018-02-23 | 0.561 | 2,726,911 | +1,961 | 0.35% | 1,530,100 |
| 2018-02-13 | 2018-02-09 | 0.449 | 2,724,950 | -52,931 | 0.35% | 1,223,200 |
| 2018-02-12 | 2018-02-08 | 0.459 | 2,777,881 | -5,881 | 0.35% | 1,275,300 |
| 2018-02-09 | 2018-02-07 | 0.454 | 2,783,762 | +68,613 | 0.35% | 1,263,800 |
| 2018-02-08 | 2018-02-06 | 0.454 | 2,715,149 | -1,960 | 0.35% | 1,232,650 |
| 2018-01-31 | 2018-01-29 | 0.479 | 2,717,109 | +98,020 | 0.35% | 1,302,840 |
| 2018-01-22 | 2018-01-18 | 0.490 | 2,619,089 | -21,564 | 0.33% | 1,282,560 |
| 2018-01-19 | 2018-01-17 | 0.479 | 2,640,653 | +9,802 | 0.34% | 1,266,180 |
| 2018-01-18 | 2018-01-16 | 0.495 | 2,630,851 | -19,604 | 0.34% | 1,301,740 |
| 2018-01-09 | 2018-01-05 | 0.500 | 2,650,455 | +3,920 | 0.34% | 1,324,960 |
| 2018-01-08 | 2018-01-04 | 0.510 | 2,646,535 | -15,683 | 0.34% | 1,350,000 |
| 2018-01-04 | 2018-01-02 | 0.500 | 2,662,218 | -23,525 | 0.34% | 1,330,840 |
| 2017-12-08 | 2017-12-06 | 0.485 | 2,685,743 | -5,881 | 0.34% | 1,301,500 |
| 2017-11-30 | 2017-11-28 | 0.490 | 2,691,624 | -1,960 | 0.34% | 1,318,080 |
| 2017-11-28 | 2017-11-24 | 0.520 | 2,693,584 | -78,416 | 0.34% | 1,401,480 |
| 2017-11-27 | 2017-11-23 | 0.495 | 2,772,000 | +9,802 | 0.35% | 1,371,580 |
| 2017-11-24 | 2017-11-22 | 0.490 | 2,762,198 | +176,436 | 0.35% | 1,352,640 |
| 2017-11-23 | 2017-11-21 | 0.500 | 2,585,762 | -29,406 | 0.33% | 1,292,620 |
| 2017-11-20 | 2017-11-16 | 0.520 | 2,615,168 | -19,604 | 0.33% | 1,360,680 |
| 2017-11-13 | 2017-11-09 | 0.541 | 2,634,772 | -7,842 | 0.34% | 1,424,640 |
| 2017-11-02 | 2017-10-31 | 0.551 | 2,642,614 | +5,881 | 0.34% | 1,455,840 |
| 2017-10-26 | 2017-10-24 | 0.592 | 2,636,733 | -7,841 | 0.34% | 1,560,200 |
| 2017-10-25 | 2017-10-23 | 0.571 | 2,644,574 | -35,287 | 0.34% | 1,510,880 |
| 2017-10-24 | 2017-10-20 | 0.582 | 2,679,861 | -21,565 | 0.34% | 1,558,380 |
| 2017-10-19 | 2017-10-17 | 0.582 | 2,701,426 | +98,020 | 0.34% | 1,570,920 |
| 2017-10-18 | 2017-10-16 | 0.582 | 2,603,406 | +52,931 | 0.33% | 1,513,920 |
| 2017-10-09 | 2017-10-04 | 0.602 | 2,550,475 | -17,644 | 0.33% | 1,535,180 |
| 2017-10-06 | 2017-10-03 | 0.602 | 2,568,119 | -29,406 | 0.33% | 1,545,800 |
| 2017-09-18 | 2017-09-14 | 0.602 | 2,597,525 | -101,940 | 0.33% | 1,563,500 |
| 2017-09-14 | 2017-09-12 | 0.633 | 2,699,465 | -1,961 | 0.34% | 1,707,480 |
| 2017-08-30 | 2017-08-28 | 0.622 | 2,701,426 | -3,921 | 0.34% | 1,681,160 |
| 2017-08-22 | 2017-08-18 | 0.622 | 2,705,347 | -29,405 | 0.35% | 1,683,600 |
| 2017-08-17 | 2017-08-15 | 0.633 | 2,734,752 | -15,684 | 0.35% | 1,729,800 |
| 2017-08-16 | 2017-08-14 | 0.612 | 2,750,436 | -7,841 | 0.35% | 1,683,600 |
| 2017-08-15 | 2017-08-11 | 0.592 | 2,758,277 | -3,921 | 0.35% | 1,632,120 |
| 2017-07-31 | 2017-07-27 | 0.612 | 2,762,198 | +103,901 | 0.35% | 1,690,800 |
| 2017-07-28 | 2017-07-26 | 0.622 | 2,658,297 | -19,604 | 0.34% | 1,654,320 |
| 2017-07-26 | 2017-07-24 | 0.612 | 2,677,901 | -19,604 | 0.34% | 1,639,200 |
| 2017-07-21 | 2017-07-19 | 0.653 | 2,697,505 | +9,802 | 0.34% | 1,761,280 |
| 2017-07-19 | 2017-07-17 | 0.633 | 2,687,703 | -74,495 | 0.34% | 1,700,040 |
| 2017-07-12 | 2017-07-10 | 0.673 | 2,762,198 | +9,802 | 0.35% | 1,859,880 |
| 2017-07-07 | 2017-07-05 | 0.673 | 2,752,396 | -86,257 | 0.35% | 1,853,280 |
| 2017-07-05 | 2017-07-03 | 0.663 | 2,838,653 | +13,722 | 0.36% | 1,882,400 |
| 2017-07-03 | 2017-06-29 | 0.663 | 2,824,931 | +15,683 | 0.36% | 1,873,300 |
| 2017-06-30 | 2017-06-28 | 0.663 | 2,809,248 | -11,762 | 0.36% | 1,862,900 |
| 2017-06-29 | 2017-06-27 | 0.653 | 2,821,010 | -98,020 | 0.36% | 1,841,920 |
| 2017-06-22 | 2017-06-20 | 0.726 | 2,919,030 | -56,851 | 0.37% | 2,118,504 |
| 2017-06-21 | 2017-06-19 | 0.704 | 2,975,881 | +131,289 | 0.38% | 2,096,241 |
| 2017-06-20 | 2017-06-16 | 0.715 | 2,844,592 | +28,108 | 0.38% | 2,034,120 |
| 2017-06-15 | 2017-06-13 | 0.715 | 2,816,484 | +16,865 | 0.38% | 2,014,020 |
| 2017-06-14 | 2017-06-12 | 0.715 | 2,799,619 | -146,164 | 0.37% | 2,001,960 |
| 2017-06-12 | 2017-06-08 | 0.694 | 2,945,783 | +28,108 | 0.39% | 2,043,600 |
| 2017-06-07 | 2017-06-05 | 0.704 | 2,917,675 | -20,613 | 0.39% | 2,055,240 |
| 2017-06-05 | 2017-06-01 | 0.715 | 2,938,288 | -9,369 | 0.39% | 2,101,120 |
| 2017-06-02 | 2017-05-31 | 0.726 | 2,947,657 | -281,086 | 0.39% | 2,139,280 |
| 2017-05-29 | 2017-05-25 | 0.715 | 3,228,743 | -16,866 | 0.43% | 2,308,820 |
| 2017-05-22 | 2017-05-18 | 0.736 | 3,245,609 | -63,712 | 0.43% | 2,390,160 |
| 2017-05-17 | 2017-05-15 | 0.747 | 3,309,321 | -3,748 | 0.44% | 2,472,400 |
| 2017-05-16 | 2017-05-12 | 0.747 | 3,313,069 | -37,478 | 0.44% | 2,475,200 |
| 2017-05-15 | 2017-05-11 | 0.726 | 3,350,547 | -37,479 | 0.45% | 2,431,680 |
| 2017-05-09 | 2017-05-05 | 0.694 | 3,388,026 | -221,121 | 0.45% | 2,350,400 |
| 2017-05-05 | 2017-05-02 | 0.704 | 3,609,147 | -168,651 | 0.48% | 2,542,320 |
| 2017-04-24 | 2017-04-20 | 0.726 | 3,777,798 | +18,739 | 0.50% | 2,741,760 |
| 2017-04-20 | 2017-04-18 | 0.736 | 3,759,059 | +14,991 | 0.50% | 2,768,280 |
| 2017-04-12 | 2017-04-10 | 0.758 | 3,744,068 | +46,848 | 0.50% | 2,837,160 |
| 2017-04-03 | 2017-03-30 | 0.768 | 3,697,220 | +28,108 | 0.49% | 2,841,120 |
| 2017-03-31 | 2017-03-29 | 0.768 | 3,669,112 | -52,469 | 0.49% | 2,819,520 |
| 2017-03-15 | 2017-03-13 | 0.726 | 3,721,581 | +131,173 | 0.50% | 2,700,960 |
| 2017-03-13 | 2017-03-09 | 0.736 | 3,590,408 | +93,696 | 0.48% | 2,644,080 |
| 2017-03-10 | 2017-03-08 | 0.726 | 3,496,712 | +164,904 | 0.47% | 2,537,760 |
| 2017-03-09 | 2017-03-07 | 0.736 | 3,331,808 | +1,874 | 0.44% | 2,453,640 |
| 2017-03-06 | 2017-03-02 | 0.747 | 3,329,934 | -89,948 | 0.44% | 2,487,800 |
| 2017-03-03 | 2017-03-01 | 0.747 | 3,419,882 | +112,434 | 0.46% | 2,555,000 |
| 2017-02-24 | 2017-02-22 | 0.747 | 3,307,448 | -9,369 | 0.44% | 2,471,000 |
| 2017-02-22 | 2017-02-20 | 0.758 | 3,316,817 | +7,496 | 0.44% | 2,513,400 |
| 2017-02-20 | 2017-02-16 | 0.758 | 3,309,321 | -1,874 | 0.44% | 2,507,720 |
| 2017-02-17 | 2017-02-15 | 0.747 | 3,311,195 | -18,739 | 0.44% | 2,473,800 |
| 2017-02-14 | 2017-02-10 | 0.779 | 3,329,934 | +18,739 | 0.44% | 2,594,420 |
| 2017-02-13 | 2017-02-09 | 0.768 | 3,311,195 | -39,352 | 0.44% | 2,544,480 |
| 2017-02-10 | 2017-02-08 | 0.726 | 3,350,547 | -76,831 | 0.45% | 2,431,680 |
| 2017-02-09 | 2017-02-07 | 0.726 | 3,427,378 | +18,739 | 0.46% | 2,487,440 |
| 2017-02-08 | 2017-02-06 | 0.726 | 3,408,639 | -9,369 | 0.45% | 2,473,840 |
| 2017-02-07 | 2017-02-03 | 0.736 | 3,418,008 | -93,696 | 0.46% | 2,517,120 |
| 2017-02-01 | 2017-01-25 | 0.715 | 3,511,704 | -24,360 | 0.47% | 2,511,160 |
| 2017-01-26 | 2017-01-24 | 0.715 | 3,536,064 | +46,847 | 0.47% | 2,528,580 |
| 2017-01-19 | 2017-01-17 | 0.726 | 3,489,217 | +41,226 | 0.47% | 2,532,320 |
| 2017-01-11 | 2017-01-09 | 0.747 | 3,447,991 | +46,848 | 0.46% | 2,576,000 |
| 2017-01-10 | 2017-01-06 | 0.758 | 3,401,143 | -65,587 | 0.45% | 2,577,300 |
| 2017-01-09 | 2017-01-05 | 0.758 | 3,466,730 | -54,343 | 0.46% | 2,627,000 |
| 2016-12-22 | 2016-12-20 | 0.736 | 3,521,073 | -35,604 | 0.47% | 2,593,020 |
| 2016-12-21 | 2016-12-19 | 0.736 | 3,556,677 | -93,696 | 0.47% | 2,619,240 |
| 2016-12-20 | 2016-12-16 | 0.726 | 3,650,373 | -3,748 | 0.49% | 2,649,280 |
| 2016-12-19 | 2016-12-15 | 0.736 | 3,654,121 | -16,865 | 0.49% | 2,691,000 |
| 2016-12-16 | 2016-12-14 | 0.726 | 3,670,986 | +103,065 | 0.49% | 2,664,240 |
| 2016-12-14 | 2016-12-12 | 0.747 | 3,567,921 | +48,722 | 0.48% | 2,665,600 |
| 2016-12-13 | 2016-12-09 | 0.768 | 3,519,199 | -1,874 | 0.47% | 2,704,320 |
| 2016-12-12 | 2016-12-08 | 0.779 | 3,521,073 | +43,100 | 0.47% | 2,743,340 |
| 2016-12-09 | 2016-12-07 | 0.843 | 3,477,973 | +134,921 | 0.46% | 2,932,480 |
| 2016-12-08 | 2016-12-06 | 0.747 | 3,343,052 | -28,108 | 0.45% | 2,497,600 |
| 2016-12-06 | 2016-12-02 | 0.704 | 3,371,160 | -31,857 | 0.45% | 2,374,680 |
| 2016-12-05 | 2016-12-01 | 0.704 | 3,403,017 | -149,913 | 0.45% | 2,397,120 |
| 2016-12-02 | 2016-11-30 | 0.715 | 3,552,930 | +56,218 | 0.47% | 2,540,640 |
| 2016-11-23 | 2016-11-21 | 0.683 | 3,496,712 | +18,739 | 0.47% | 2,388,480 |
| 2016-11-22 | 2016-11-18 | 0.683 | 3,477,973 | -5,622 | 0.46% | 2,375,680 |
| 2016-11-18 | 2016-11-16 | 0.704 | 3,483,595 | -18,739 | 0.46% | 2,453,880 |
| 2016-11-16 | 2016-11-14 | 0.726 | 3,502,334 | +93,695 | 0.47% | 2,541,840 |
| 2016-11-15 | 2016-11-11 | 0.704 | 3,408,639 | -16,865 | 0.45% | 2,401,080 |
| 2016-11-11 | 2016-11-09 | 0.651 | 3,425,504 | -13,117 | 0.46% | 2,230,160 |
| 2016-11-10 | 2016-11-08 | 0.651 | 3,438,621 | -28,109 | 0.46% | 2,238,700 |
| 2016-11-09 | 2016-11-07 | 0.672 | 3,466,730 | -91,821 | 0.46% | 2,331,000 |
| 2016-11-04 | 2016-11-02 | 0.662 | 3,558,551 | -1,874 | 0.47% | 2,354,760 |
| 2016-11-03 | 2016-11-01 | 0.672 | 3,560,425 | +18,739 | 0.47% | 2,394,000 |
| 2016-11-01 | 2016-10-28 | 0.662 | 3,541,686 | -89,948 | 0.47% | 2,343,600 |
| 2016-10-31 | 2016-10-27 | 0.683 | 3,631,634 | -1,874 | 0.48% | 2,480,640 |
| 2016-10-27 | 2016-10-25 | 0.683 | 3,633,508 | -7,495 | 0.48% | 2,481,920 |
| 2016-10-25 | 2016-10-20 | 0.672 | 3,641,003 | -26,235 | 0.49% | 2,448,180 |
| 2016-10-24 | 2016-10-19 | 0.694 | 3,667,238 | -22,487 | 0.49% | 2,544,100 |
| 2016-10-20 | 2016-10-18 | 0.715 | 3,689,725 | +65,587 | 0.49% | 2,638,460 |
| 2016-10-19 | 2016-10-17 | 0.715 | 3,624,138 | -93,695 | 0.48% | 2,591,560 |
| 2016-10-17 | 2016-10-13 | 0.736 | 3,717,833 | -9,370 | 0.50% | 2,737,920 |
| 2016-10-13 | 2016-10-11 | 0.726 | 3,727,203 | +18,739 | 0.50% | 2,705,040 |
| 2016-10-12 | 2016-10-07 | 0.736 | 3,708,464 | +28,109 | 0.49% | 2,731,020 |
| 2016-10-11 | 2016-10-06 | 0.736 | 3,680,355 | -9,370 | 0.49% | 2,710,320 |
| 2016-10-07 | 2016-10-05 | 0.747 | 3,689,725 | -193,012 | 0.49% | 2,756,600 |
| 2016-10-06 | 2016-10-04 | 0.726 | 3,882,737 | -142,417 | 0.52% | 2,817,920 |
| 2016-10-05 | 2016-10-03 | 0.726 | 4,025,154 | -9,370 | 0.54% | 2,921,280 |
| 2016-10-04 | 2016-09-30 | 0.726 | 4,034,524 | -234,238 | 0.54% | 2,928,080 |
| 2016-10-03 | 2016-09-29 | 0.736 | 4,268,762 | +28,108 | 0.57% | 3,143,640 |
| 2016-09-28 | 2016-09-26 | 0.758 | 4,240,654 | -9,369 | 0.57% | 3,213,460 |
| 2016-09-27 | 2016-09-23 | 0.758 | 4,250,023 | -133,048 | 0.57% | 3,220,560 |
| 2016-09-23 | 2016-09-21 | 0.758 | 4,383,071 | +9,370 | 0.58% | 3,321,380 |
| 2016-09-20 | 2016-09-15 | 0.768 | 4,373,701 | -22,487 | 0.58% | 3,360,960 |
| 2016-09-15 | 2016-09-13 | 0.736 | 4,396,188 | -138,669 | 0.59% | 3,237,480 |
| 2016-09-14 | 2016-09-12 | 0.736 | 4,534,857 | +65,586 | 0.60% | 3,339,600 |
| 2016-09-13 | 2016-09-09 | 0.747 | 4,469,271 | +39,353 | 0.60% | 3,339,000 |
| 2016-09-12 | 2016-09-08 | 0.779 | 4,429,918 | -1,874 | 0.59% | 3,451,440 |
| 2016-09-09 | 2016-09-07 | 0.768 | 4,431,792 | +269,842 | 0.59% | 3,405,600 |
| 2016-09-07 | 2016-09-05 | 0.768 | 4,161,950 | -28,108 | 0.56% | 3,198,240 |
| 2016-09-06 | 2016-09-02 | 0.779 | 4,190,058 | -14,992 | 0.56% | 3,264,560 |
| 2016-09-05 | 2016-09-01 | 0.779 | 4,205,050 | +69,335 | 0.56% | 3,276,240 |
| 2016-09-02 | 2016-08-31 | 0.747 | 4,135,715 | +26,235 | 0.55% | 3,089,800 |
| 2016-09-01 | 2016-08-30 | 0.790 | 4,109,480 | -16,865 | 0.55% | 3,245,640 |
| 2016-08-31 | 2016-08-29 | 0.843 | 4,126,345 | -457,234 | 0.55% | 3,479,160 |
| 2016-08-30 | 2016-08-26 | 0.897 | 4,583,579 | -103,065 | 0.61% | 4,109,280 |
| 2016-08-29 | 2016-08-25 | 0.886 | 4,686,644 | -29,982 | 0.63% | 4,151,660 |
| 2016-08-26 | 2016-08-24 | 0.886 | 4,716,626 | +41,226 | 0.63% | 4,178,220 |
| 2016-08-25 | 2016-08-23 | 0.865 | 4,675,400 | -149,913 | 0.62% | 4,041,900 |
| 2016-08-24 | 2016-08-22 | 0.875 | 4,825,313 | +24,361 | 0.64% | 4,223,000 |
| 2016-08-23 | 2016-08-19 | 0.886 | 4,800,952 | -174,274 | 0.64% | 4,252,920 |
| 2016-08-22 | 2016-08-18 | 0.907 | 4,975,226 | +178,022 | 0.66% | 4,513,500 |
| 2016-08-19 | 2016-08-17 | 0.907 | 4,797,204 | +37,478 | 0.64% | 4,352,000 |
| 2016-08-18 | 2016-08-16 | 0.886 | 4,759,726 | +224,869 | 0.63% | 4,216,400 |
| 2016-08-17 | 2016-08-15 | 0.886 | 4,534,857 | -5,622 | 0.60% | 4,017,200 |
| 2016-08-16 | 2016-08-12 | 0.897 | 4,540,479 | -61,839 | 0.61% | 4,070,640 |
| 2016-08-15 | 2016-08-11 | 0.918 | 4,602,318 | +31,856 | 0.61% | 4,224,320 |
| 2016-08-12 | 2016-08-10 | 0.939 | 4,570,462 | -78,704 | 0.61% | 4,292,640 |
| 2016-08-11 | 2016-08-09 | 0.907 | 4,649,166 | -16,865 | 0.62% | 4,217,700 |
| 2016-08-10 | 2016-08-08 | 0.929 | 4,666,031 | -125,552 | 0.62% | 4,332,600 |
| 2016-08-09 | 2016-08-05 | 0.939 | 4,791,583 | +29,983 | 0.64% | 4,500,320 |
| 2016-08-08 | 2016-08-04 | 0.961 | 4,761,600 | -174,274 | 0.64% | 4,573,800 |
| 2016-08-05 | 2016-08-03 | 0.897 | 4,935,874 | +174,274 | 0.66% | 4,425,120 |
| 2016-08-04 | 2016-08-01 | 0.907 | 4,761,600 | -39,352 | 0.64% | 4,319,700 |
| 2016-08-03 | 2016-07-29 | 0.918 | 4,800,952 | +363,538 | 0.64% | 4,406,640 |
| 2016-08-01 | 2016-07-28 | 1.003 | 4,437,414 | +56,217 | 0.59% | 4,451,840 |
| 2016-07-29 | 2016-07-27 | 1.035 | 4,381,197 | +67,461 | 0.58% | 4,535,720 |
| 2016-07-28 | 2016-07-26 | 1.078 | 4,313,736 | -850,754 | 0.58% | 4,650,040 |
| 2016-07-27 | 2016-07-25 | 1.078 | 5,164,490 | +601,524 | 0.69% | 5,567,120 |
| 2016-07-26 | 2016-07-22 | 1.110 | 4,562,966 | +653,994 | 0.61% | 5,064,800 |
| 2016-07-25 | 2016-07-21 | 1.110 | 3,908,972 | +5,622 | 0.52% | 4,338,880 |
| 2016-07-22 | 2016-07-20 | 1.206 | 3,903,350 | 0.52% | 4,707,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy