History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 522,000 | +0 | 0.07% | 114,318 |
| 2025-10-13 | 2025-10-09 | 0.215 | 522,000 | +0 | 0.07% | 112,230 |
| 2025-10-10 | 2025-10-08 | 0.210 | 522,000 | +0 | 0.07% | 109,620 |
| 2025-10-09 | 2025-10-06 | 0.210 | 522,000 | +0 | 0.07% | 109,620 |
| 2025-10-08 | 2025-10-03 | 0.210 | 522,000 | +0 | 0.07% | 109,620 |
| 2025-10-06 | 2025-10-02 | 0.209 | 522,000 | +0 | 0.07% | 109,098 |
| 2025-10-03 | 2025-09-30 | 0.209 | 522,000 | +0 | 0.07% | 109,098 |
| 2025-10-02 | 2025-09-29 | 0.209 | 522,000 | +0 | 0.07% | 109,098 |
| 2025-09-30 | 2025-09-26 | 0.198 | 522,000 | +0 | 0.07% | 103,356 |
| 2025-09-29 | 2025-09-25 | 0.198 | 522,000 | +0 | 0.07% | 103,356 |
| 2025-09-26 | 2025-09-24 | 0.199 | 522,000 | +0 | 0.07% | 103,878 |
| 2025-09-25 | 2025-09-23 | 0.226 | 522,000 | +0 | 0.07% | 117,972 |
| 2025-09-24 | 2025-09-22 | 0.226 | 522,000 | +0 | 0.07% | 117,972 |
| 2025-09-23 | 2025-09-19 | 0.226 | 522,000 | +0 | 0.07% | 117,972 |
| 2025-09-22 | 2025-09-18 | 0.275 | 522,000 | +0 | 0.07% | 143,550 |
| 2025-09-19 | 2025-09-17 | 0.275 | 522,000 | +0 | 0.07% | 143,550 |
| 2025-09-18 | 2025-09-16 | 0.280 | 522,000 | +0 | 0.07% | 146,160 |
| 2025-09-17 | 2025-09-15 | 0.280 | 522,000 | +0 | 0.07% | 146,160 |
| 2025-09-16 | 2025-09-12 | 0.285 | 522,000 | +0 | 0.07% | 148,770 |
| 2025-09-15 | 2025-09-11 | 0.206 | 522,000 | +0 | 0.07% | 107,532 |
| 2025-09-12 | 2025-09-10 | 0.206 | 522,000 | +0 | 0.07% | 107,532 |
| 2025-09-11 | 2025-09-09 | 0.196 | 522,000 | +0 | 0.07% | 102,312 |
| 2025-09-10 | 2025-09-08 | 0.196 | 522,000 | +0 | 0.07% | 102,312 |
| 2025-09-09 | 2025-09-05 | 0.196 | 522,000 | +0 | 0.07% | 102,312 |
| 2025-09-08 | 2025-09-04 | 0.196 | 522,000 | +0 | 0.07% | 102,312 |
| 2025-09-05 | 2025-09-03 | 0.202 | 522,000 | +0 | 0.07% | 105,444 |
| 2025-09-04 | 2025-09-02 | 0.210 | 522,000 | +0 | 0.07% | 109,620 |
| 2025-09-03 | 2025-09-01 | 0.225 | 522,000 | +0 | 0.07% | 117,450 |
| 2025-09-02 | 2025-08-29 | 0.260 | 522,000 | +0 | 0.07% | 135,720 |
| 2025-09-01 | 2025-08-28 | 0.244 | 522,000 | +0 | 0.07% | 127,368 |
| 2025-08-29 | 2025-08-27 | 0.295 | 522,000 | +0 | 0.07% | 153,990 |
| 2025-08-28 | 2025-08-26 | 0.295 | 522,000 | +0 | 0.07% | 153,990 |
| 2025-08-27 | 2025-08-25 | 0.275 | 522,000 | +0 | 0.07% | 143,550 |
| 2025-08-26 | 2025-08-22 | 0.285 | 522,000 | +0 | 0.07% | 148,770 |
| 2025-08-25 | 2025-08-21 | 0.290 | 522,000 | +0 | 0.07% | 151,380 |
| 2025-08-22 | 2025-08-20 | 0.285 | 522,000 | +0 | 0.07% | 148,770 |
| 2025-08-21 | 2025-08-19 | 0.285 | 522,000 | +0 | 0.07% | 148,770 |
| 2025-08-20 | 2025-08-18 | 0.320 | 522,000 | -30,000 | 0.07% | 167,040 |
| 2025-08-19 | 2025-08-15 | 0.260 | 552,000 | +30,000 | 0.07% | 143,520 |
| 2025-01-15 | 2025-01-13 | 0.100 | 522,000 | -74,000 | 0.07% | 52,200 |
| 2024-11-26 | 2024-11-22 | 0.125 | 596,000 | -80,000 | 0.07% | 74,500 |
| 2024-11-14 | 2024-11-12 | 0.125 | 676,000 | -100,000 | 0.08% | 84,500 |
| 2024-10-17 | 2024-10-15 | 0.131 | 776,000 | -78,000 | 0.10% | 101,656 |
| 2024-10-16 | 2024-10-14 | 0.139 | 854,000 | -162,000 | 0.11% | 118,706 |
| 2024-10-08 | 2024-10-04 | 0.133 | 1,016,000 | -44,000 | 0.13% | 135,128 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,060,000 | -100,000 | 0.13% | 111,300 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,160,000 | -456,000 | 0.14% | 127,600 |
| 2024-09-27 | 2024-09-25 | 0.112 | 1,616,000 | -172,000 | 0.20% | 180,992 |
| 2024-09-23 | 2024-09-19 | 0.109 | 1,788,000 | -194,000 | 0.22% | 194,892 |
| 2024-09-13 | 2024-09-11 | 0.120 | 1,982,000 | -100,000 | 0.25% | 237,840 |
| 2024-05-31 | 2024-05-29 | 0.166 | 2,082,000 | -2,000 | 0.26% | 345,612 |
| 2024-05-16 | 2024-05-13 | 0.112 | 2,084,000 | -100,000 | 0.26% | 233,408 |
| 2024-04-17 | 2024-04-15 | 0.097 | 2,184,000 | -86,000 | 0.27% | 211,848 |
| 2024-04-11 | 2024-04-09 | 0.111 | 2,270,000 | -90,000 | 0.28% | 251,970 |
| 2024-04-09 | 2024-04-05 | 0.115 | 2,360,000 | -64,000 | 0.29% | 271,400 |
| 2024-04-02 | 2024-03-27 | 0.126 | 2,424,000 | -84,000 | 0.30% | 305,424 |
| 2024-03-25 | 2024-03-21 | 0.128 | 2,508,000 | -80,000 | 0.31% | 321,024 |
| 2024-03-18 | 2024-03-14 | 0.140 | 2,588,000 | -4,000 | 0.32% | 362,320 |
| 2024-03-14 | 2024-03-12 | 0.145 | 2,592,000 | -102,000 | 0.32% | 375,840 |
| 2024-03-11 | 2024-03-07 | 0.141 | 2,694,000 | -42,000 | 0.34% | 379,854 |
| 2024-03-08 | 2024-03-06 | 0.155 | 2,736,000 | -88,000 | 0.34% | 424,080 |
| 2024-02-26 | 2024-02-22 | 0.153 | 2,824,000 | -30,000 | 0.35% | 432,072 |
| 2024-02-23 | 2024-02-21 | 0.160 | 2,854,000 | -68,000 | 0.36% | 456,640 |
| 2024-02-20 | 2024-02-16 | 0.178 | 2,922,000 | -34,000 | 0.37% | 520,116 |
| 2024-02-19 | 2024-02-15 | 0.168 | 2,956,000 | -6,000 | 0.37% | 496,608 |
| 2024-02-16 | 2024-02-14 | 0.168 | 2,962,000 | -72,000 | 0.37% | 497,616 |
| 2024-02-07 | 2024-02-05 | 0.200 | 3,034,000 | -32,000 | 0.38% | 606,800 |
| 2024-01-29 | 2024-01-25 | 0.235 | 3,066,000 | -50,000 | 0.38% | 720,510 |
| 2024-01-10 | 2024-01-08 | 0.230 | 3,116,000 | -72,000 | 0.39% | 716,680 |
| 2024-01-03 | 2023-12-29 | 0.242 | 3,188,000 | -84,000 | 0.40% | 771,496 |
| 2023-12-12 | 2023-12-08 | 0.250 | 3,272,000 | -30,000 | 0.41% | 818,000 |
| 2023-11-17 | 2023-11-15 | 0.245 | 3,302,000 | -36,000 | 0.41% | 808,990 |
| 2023-10-18 | 2023-10-16 | 0.380 | 3,338,000 | -4,000 | 0.42% | 1,268,440 |
| 2023-10-16 | 2023-10-12 | 0.330 | 3,342,000 | -2,000 | 0.42% | 1,102,860 |
| 2023-05-02 | 2023-04-27 | 0.410 | 3,344,000 | -30,000 | 0.42% | 1,371,040 |
| 2021-07-02 | 2021-06-29 | 0.630 | 3,374,000 | +26,000 | 0.42% | 2,125,620 |
| 2021-06-30 | 2021-06-28 | 0.650 | 3,348,000 | +30,000 | 0.42% | 2,176,200 |
| 2021-06-09 | 2021-06-07 | 0.710 | 3,318,000 | +48,000 | 0.41% | 2,355,780 |
| 2021-05-13 | 2021-05-11 | 0.860 | 3,270,000 | -50,000 | 0.41% | 2,812,200 |
| 2021-05-12 | 2021-05-10 | 0.690 | 3,320,000 | +50,000 | 0.41% | 2,290,800 |
| 2021-04-19 | 2021-04-15 | 0.980 | 3,270,000 | -66,000 | 0.41% | 3,204,600 |
| 2021-04-13 | 2021-04-09 | 0.780 | 3,336,000 | -86,000 | 0.42% | 2,602,080 |
| 2021-04-01 | 2021-03-30 | 0.630 | 3,422,000 | +2,000 | 0.43% | 2,155,860 |
| 2021-03-31 | 2021-03-29 | 0.650 | 3,420,000 | +20,000 | 0.43% | 2,223,000 |
| 2021-03-30 | 2021-03-26 | 0.630 | 3,400,000 | +36,000 | 0.43% | 2,142,000 |
| 2021-03-29 | 2021-03-25 | 0.630 | 3,364,000 | +58,000 | 0.42% | 2,119,320 |
| 2021-03-26 | 2021-03-24 | 0.650 | 3,306,000 | +14,000 | 0.41% | 2,148,900 |
| 2021-03-25 | 2021-03-23 | 0.680 | 3,292,000 | +12,000 | 0.41% | 2,238,560 |
| 2020-11-24 | 2020-11-20 | 0.560 | 3,280,000 | +2,000 | 0.41% | 1,836,800 |
| 2020-11-20 | 2020-11-18 | 0.580 | 3,278,000 | +4,000 | 0.41% | 1,901,240 |
| 2020-11-16 | 2020-11-12 | 0.670 | 3,274,000 | -18,000 | 0.41% | 2,193,580 |
| 2020-09-02 | 2020-08-31 | 0.560 | 3,292,000 | +24,000 | 0.41% | 1,843,520 |
| 2020-04-22 | 2020-04-20 | 0.600 | 3,268,000 | +80,000 | 0.41% | 1,960,800 |
| 2020-03-31 | 2020-03-27 | 0.630 | 3,188,000 | +20,000 | 0.40% | 2,008,440 |
| 2020-02-13 | 2020-02-11 | 0.730 | 3,168,000 | +12,000 | 0.40% | 2,312,640 |
| 2019-10-23 | 2019-10-21 | 0.950 | 3,156,000 | -18,000 | 0.39% | 2,998,200 |
| 2019-09-25 | 2019-09-23 | 0.920 | 3,174,000 | +8,000 | 0.40% | 2,920,080 |
| 2019-09-19 | 2019-09-17 | 1.040 | 3,166,000 | +20,000 | 0.40% | 3,292,640 |
| 2019-09-06 | 2019-09-04 | 0.880 | 3,146,000 | +10,000 | 0.39% | 2,768,480 |
| 2019-09-04 | 2019-09-02 | 0.850 | 3,136,000 | +16,000 | 0.39% | 2,665,600 |
| 2019-09-03 | 2019-08-30 | 0.860 | 3,120,000 | +4,000 | 0.39% | 2,683,200 |
| 2019-08-29 | 2019-08-27 | 0.960 | 3,116,000 | +20,000 | 0.39% | 2,991,360 |
| 2019-08-22 | 2019-08-20 | 0.890 | 3,096,000 | +44,000 | 0.39% | 2,755,440 |
| 2019-08-13 | 2019-08-09 | 0.950 | 3,052,000 | +20,000 | 0.38% | 2,899,400 |
| 2019-07-24 | 2019-07-22 | 1.030 | 3,032,000 | +48,000 | 0.38% | 3,122,960 |
| 2019-07-23 | 2019-07-19 | 1.030 | 2,984,000 | +8,000 | 0.37% | 3,073,520 |
| 2019-07-22 | 2019-07-18 | 1.020 | 2,976,000 | +18,000 | 0.37% | 3,035,520 |
| 2019-07-08 | 2019-07-04 | 0.890 | 2,958,000 | +10,000 | 0.37% | 2,632,620 |
| 2019-07-05 | 2019-07-03 | 0.910 | 2,948,000 | +12,000 | 0.37% | 2,682,680 |
| 2019-07-04 | 2019-07-02 | 1.000 | 2,936,000 | +46,000 | 0.37% | 2,936,000 |
| 2019-07-02 | 2019-06-27 | 1.080 | 2,890,000 | +44,000 | 0.36% | 3,121,200 |
| 2019-06-25 | 2019-06-21 | 1.050 | 2,846,000 | +16,000 | 0.36% | 2,988,300 |
| 2019-06-21 | 2019-06-19 | 0.950 | 2,830,000 | +20,000 | 0.35% | 2,688,500 |
| 2019-06-13 | 2019-06-11 | 0.970 | 2,810,000 | +18,000 | 0.35% | 2,725,700 |
| 2019-06-06 | 2019-06-04 | 1.040 | 2,792,000 | +128,000 | 0.35% | 2,903,680 |
| 2018-10-05 | 2018-10-03 | 1.280 | 2,664,000 | +88,000 | 0.33% | 3,409,920 |
| 2018-10-04 | 2018-10-02 | 1.220 | 2,576,000 | +174,000 | 0.32% | 3,142,720 |
| 2018-10-03 | 2018-09-28 | 1.310 | 2,402,000 | +500,000 | 0.30% | 3,146,620 |
| 2018-10-02 | 2018-09-27 | 1.310 | 1,902,000 | -350,000 | 0.24% | 2,491,620 |
| 2018-09-28 | 2018-09-26 | 1.310 | 2,252,000 | -892,000 | 0.28% | 2,950,120 |
| 2018-09-27 | 2018-09-24 | 1.320 | 3,144,000 | -318,000 | 0.39% | 4,150,080 |
| 2018-09-26 | 2018-09-21 | 1.310 | 3,462,000 | +50,000 | 0.43% | 4,535,220 |
| 2018-09-24 | 2018-09-20 | 1.310 | 3,412,000 | +50,000 | 0.43% | 4,469,720 |
| 2018-09-21 | 2018-09-19 | 1.310 | 3,362,000 | +50,000 | 0.42% | 4,404,220 |
| 2018-09-20 | 2018-09-18 | 1.320 | 3,312,000 | +100,000 | 0.41% | 4,371,840 |
| 2018-09-19 | 2018-09-17 | 1.320 | 3,212,000 | +100,000 | 0.40% | 4,239,840 |
| 2018-09-18 | 2018-09-14 | 1.320 | 3,112,000 | +100,000 | 0.39% | 4,107,840 |
| 2018-09-17 | 2018-09-13 | 1.320 | 3,012,000 | -50,000 | 0.38% | 3,975,840 |
| 2018-09-14 | 2018-09-12 | 1.310 | 3,062,000 | -1,958,000 | 0.38% | 4,011,220 |
| 2018-09-13 | 2018-09-11 | 1.310 | 5,020,000 | -50,000 | 0.63% | 6,576,200 |
| 2018-09-12 | 2018-09-10 | 1.300 | 5,070,000 | +50,000 | 0.63% | 6,591,000 |
| 2018-09-11 | 2018-09-07 | 1.300 | 5,020,000 | +50,000 | 0.63% | 6,526,000 |
| 2018-09-10 | 2018-09-06 | 1.310 | 4,970,000 | +190,000 | 0.62% | 6,510,700 |
| 2018-09-07 | 2018-09-05 | 1.300 | 4,780,000 | +74,000 | 0.60% | 6,214,000 |
| 2018-09-06 | 2018-09-04 | 1.310 | 4,706,000 | -68,000 | 0.59% | 6,164,860 |
| 2018-09-05 | 2018-09-03 | 1.320 | 4,774,000 | +50,000 | 0.60% | 6,301,680 |
| 2018-09-04 | 2018-08-31 | 1.310 | 4,724,000 | -20,000 | 0.59% | 6,188,440 |
| 2018-08-30 | 2018-08-28 | 1.300 | 4,744,000 | -36,000 | 0.59% | 6,167,200 |
| 2018-08-28 | 2018-08-24 | 1.310 | 4,780,000 | -20,000 | 0.60% | 6,261,800 |
| 2018-08-24 | 2018-08-22 | 1.320 | 4,800,000 | -32,000 | 0.60% | 6,336,000 |
| 2018-08-23 | 2018-08-21 | 1.310 | 4,832,000 | -664,000 | 0.60% | 6,329,920 |
| 2018-08-21 | 2018-08-17 | 1.310 | 5,496,000 | -488,000 | 0.69% | 7,199,760 |
| 2018-08-20 | 2018-08-16 | 1.260 | 5,984,000 | +20,000 | 0.75% | 7,539,840 |
| 2018-08-17 | 2018-08-15 | 1.250 | 5,964,000 | -142,000 | 0.75% | 7,455,000 |
| 2018-08-16 | 2018-08-14 | 1.250 | 6,106,000 | -6,000 | 0.76% | 7,632,500 |
| 2018-08-15 | 2018-08-13 | 1.240 | 6,112,000 | -40,000 | 0.76% | 7,578,880 |
| 2018-08-14 | 2018-08-10 | 1.220 | 6,152,000 | +1,000,000 | 0.77% | 7,505,440 |
| 2018-08-13 | 2018-08-09 | 1.240 | 5,152,000 | +300,000 | 0.64% | 6,388,480 |
| 2018-08-10 | 2018-08-08 | 1.230 | 4,852,000 | +328,000 | 0.61% | 5,967,960 |
| 2018-08-09 | 2018-08-07 | 1.230 | 4,524,000 | +252,000 | 0.57% | 5,564,520 |
| 2018-08-07 | 2018-08-03 | 1.240 | 4,272,000 | +400,000 | 0.53% | 5,297,280 |
| 2018-08-06 | 2018-08-02 | 1.270 | 3,872,000 | +542,000 | 0.48% | 4,917,440 |
| 2018-07-20 | 2018-07-18 | 1.140 | 3,330,000 | +10,000 | 0.42% | 3,796,200 |
| 2018-07-19 | 2018-07-17 | 1.130 | 3,320,000 | +20,000 | 0.41% | 3,751,600 |
| 2018-07-18 | 2018-07-16 | 1.130 | 3,300,000 | -76,000 | 0.41% | 3,729,000 |
| 2018-07-17 | 2018-07-13 | 1.100 | 3,376,000 | +50,000 | 0.42% | 3,713,600 |
| 2018-07-16 | 2018-07-12 | 1.100 | 3,326,000 | -28,000 | 0.42% | 3,658,600 |
| 2018-07-13 | 2018-07-11 | 1.100 | 3,354,000 | -10,000 | 0.42% | 3,689,400 |
| 2018-07-12 | 2018-07-10 | 1.130 | 3,364,000 | +46,000 | 0.42% | 3,801,320 |
| 2018-07-10 | 2018-07-06 | 1.010 | 3,318,000 | -60,000 | 0.41% | 3,351,180 |
| 2018-06-22 | 2018-06-20 | 1.092 | 3,378,000 | +66,891 | 0.42% | 3,687,479 |
| 2018-06-21 | 2018-06-19 | 1.010 | 3,311,109 | -9,802 | 0.42% | 3,344,220 |
| 2018-06-20 | 2018-06-15 | 1.112 | 3,320,911 | -9,802 | 0.42% | 3,692,920 |
| 2018-06-15 | 2018-06-13 | 1.132 | 3,330,713 | -39,208 | 0.42% | 3,771,780 |
| 2018-06-13 | 2018-06-11 | 1.153 | 3,369,921 | -39,208 | 0.43% | 3,884,940 |
| 2018-06-07 | 2018-06-05 | 1.132 | 3,409,129 | -3,921 | 0.43% | 3,860,580 |
| 2018-06-06 | 2018-06-04 | 1.122 | 3,413,050 | +39,208 | 0.44% | 3,830,201 |
| 2018-06-05 | 2018-06-01 | 1.112 | 3,373,842 | +5,882 | 0.43% | 3,751,780 |
| 2018-05-28 | 2018-05-24 | 1.092 | 3,367,960 | -19,604 | 0.43% | 3,676,520 |
| 2018-05-25 | 2018-05-23 | 1.092 | 3,387,564 | +19,604 | 0.43% | 3,697,920 |
| 2018-05-18 | 2018-05-16 | 1.163 | 3,367,960 | -137,228 | 0.43% | 3,917,040 |
| 2018-05-17 | 2018-05-15 | 1.153 | 3,505,188 | +96,059 | 0.45% | 4,040,880 |
| 2018-05-15 | 2018-05-11 | 1.163 | 3,409,129 | -107,821 | 0.43% | 3,964,920 |
| 2018-05-14 | 2018-05-10 | 1.224 | 3,516,950 | +117,623 | 0.45% | 4,305,599 |
| 2018-05-11 | 2018-05-09 | 1.204 | 3,399,327 | -9,802 | 0.43% | 4,092,240 |
| 2018-05-10 | 2018-05-08 | 1.194 | 3,409,129 | -60,772 | 0.43% | 4,069,260 |
| 2018-05-09 | 2018-05-07 | 1.245 | 3,469,901 | -68,614 | 0.44% | 4,318,800 |
| 2018-05-08 | 2018-05-04 | 1.143 | 3,538,515 | -537,148 | 0.45% | 4,043,200 |
| 2018-05-07 | 2018-05-03 | 1.020 | 4,075,663 | -129,387 | 0.52% | 4,158,000 |
| 2018-05-04 | 2018-05-02 | 1.061 | 4,205,050 | +147,030 | 0.54% | 4,461,601 |
| 2018-05-03 | 2018-04-30 | 0.969 | 4,058,020 | -23,525 | 0.52% | 3,933,000 |
| 2018-05-02 | 2018-04-27 | 0.949 | 4,081,545 | +11,763 | 0.52% | 3,872,520 |
| 2018-04-30 | 2018-04-26 | 0.949 | 4,069,782 | +147,030 | 0.52% | 3,861,360 |
| 2018-04-27 | 2018-04-25 | 0.939 | 3,922,752 | -262,694 | 0.50% | 3,681,840 |
| 2018-04-26 | 2018-04-24 | 0.949 | 4,185,446 | +13,723 | 0.53% | 3,971,100 |
| 2018-04-25 | 2018-04-23 | 0.939 | 4,171,723 | +11,763 | 0.53% | 3,915,520 |
| 2018-04-24 | 2018-04-20 | 0.979 | 4,159,960 | +394,039 | 0.53% | 4,074,240 |
| 2018-04-20 | 2018-04-18 | 0.918 | 3,765,921 | +21,565 | 0.48% | 3,457,800 |
| 2018-04-18 | 2018-04-16 | 0.939 | 3,744,356 | -294,060 | 0.48% | 3,514,400 |
| 2018-04-11 | 2018-04-09 | 0.990 | 4,038,416 | -58,812 | 0.52% | 3,996,400 |
| 2018-04-10 | 2018-04-06 | 0.979 | 4,097,228 | -31,366 | 0.52% | 4,012,800 |
| 2018-04-09 | 2018-04-04 | 0.979 | 4,128,594 | +31,366 | 0.53% | 4,043,520 |
| 2018-04-06 | 2018-04-03 | 1.030 | 4,097,228 | +21,565 | 0.52% | 4,221,800 |
| 2018-04-04 | 2018-03-29 | 0.898 | 4,075,663 | +58,812 | 0.52% | 3,659,040 |
| 2018-04-03 | 2018-03-28 | 0.898 | 4,016,851 | -984,119 | 0.51% | 3,606,240 |
| 2018-03-29 | 2018-03-27 | 0.979 | 5,000,970 | -3,397,367 | 0.64% | 4,897,920 |
| 2018-03-28 | 2018-03-26 | 1.041 | 8,398,337 | -3,407,168 | 1.07% | 8,739,360 |
| 2018-03-26 | 2018-03-22 | 0.622 | 11,805,505 | +1,960 | 1.51% | 7,346,840 |
| 2018-03-23 | 2018-03-21 | 0.643 | 11,803,545 | +49,010 | 1.51% | 7,586,460 |
| 2018-03-21 | 2018-03-19 | 0.622 | 11,754,535 | -47,049 | 1.50% | 7,315,120 |
| 2018-03-20 | 2018-03-16 | 0.663 | 11,801,584 | +47,049 | 1.50% | 7,826,000 |
| 2018-03-19 | 2018-03-15 | 0.653 | 11,754,535 | +49,010 | 1.50% | 7,674,880 |
| 2018-03-09 | 2018-03-07 | 0.694 | 11,705,525 | -17,643 | 1.49% | 8,120,560 |
| 2018-03-08 | 2018-03-06 | 0.694 | 11,723,168 | -27,446 | 1.49% | 8,132,800 |
| 2018-03-07 | 2018-03-05 | 0.796 | 11,750,614 | -419,525 | 1.50% | 9,350,640 |
| 2018-03-06 | 2018-03-02 | 0.592 | 12,170,139 | +19,604 | 1.55% | 7,201,280 |
| 2018-03-02 | 2018-02-28 | 0.592 | 12,150,535 | -98,019 | 1.55% | 7,189,680 |
| 2018-02-27 | 2018-02-23 | 0.561 | 12,248,554 | -29,406 | 1.56% | 6,872,800 |
| 2018-02-21 | 2018-02-15 | 0.459 | 12,277,960 | +49,010 | 1.57% | 5,636,700 |
| 2018-02-13 | 2018-02-09 | 0.449 | 12,228,950 | -388,159 | 1.56% | 5,489,440 |
| 2018-02-12 | 2018-02-08 | 0.459 | 12,617,109 | +162,713 | 1.61% | 5,792,400 |
| 2018-02-09 | 2018-02-07 | 0.454 | 12,454,396 | -70,574 | 1.59% | 5,654,170 |
| 2018-02-08 | 2018-02-06 | 0.454 | 12,524,970 | -213,683 | 1.60% | 5,686,210 |
| 2018-01-26 | 2018-01-24 | 0.490 | 12,738,653 | -23,525 | 1.62% | 6,238,080 |
| 2017-12-28 | 2017-12-22 | 0.500 | 12,762,178 | +21,564 | 1.63% | 6,379,800 |
| 2017-12-22 | 2017-12-20 | 0.500 | 12,740,614 | +98,020 | 1.62% | 6,369,020 |
| 2017-12-18 | 2017-12-14 | 0.490 | 12,642,594 | +86,257 | 1.61% | 6,191,040 |
| 2017-12-11 | 2017-12-07 | 0.469 | 12,556,337 | +39,208 | 1.60% | 5,892,600 |
| 2017-11-28 | 2017-11-24 | 0.520 | 12,517,129 | -98,020 | 1.60% | 6,512,700 |
| 2017-11-27 | 2017-11-23 | 0.495 | 12,615,149 | -196,039 | 1.61% | 6,241,950 |
| 2017-11-24 | 2017-11-22 | 0.490 | 12,811,188 | -196,040 | 1.63% | 6,273,600 |
| 2017-11-16 | 2017-11-14 | 0.531 | 13,007,228 | +29,406 | 1.66% | 6,900,400 |
| 2017-11-03 | 2017-11-01 | 0.551 | 12,977,822 | +76,456 | 1.66% | 7,149,600 |
| 2017-09-28 | 2017-09-26 | 0.592 | 12,901,366 | -19,604 | 1.65% | 7,633,960 |
| 2017-09-27 | 2017-09-25 | 0.561 | 12,920,970 | +5,881 | 1.65% | 7,250,100 |
| 2017-09-25 | 2017-09-21 | 0.592 | 12,915,089 | -9,802 | 1.65% | 7,642,080 |
| 2017-09-12 | 2017-09-08 | 0.612 | 12,924,891 | +27,445 | 1.65% | 7,911,600 |
| 2017-09-11 | 2017-09-07 | 0.612 | 12,897,446 | -68,613 | 1.64% | 7,894,800 |
| 2017-09-08 | 2017-09-06 | 0.612 | 12,966,059 | +98,019 | 1.65% | 7,936,800 |
| 2017-09-06 | 2017-09-04 | 0.633 | 12,868,040 | -205,841 | 1.64% | 8,139,360 |
| 2017-08-31 | 2017-08-29 | 0.612 | 13,073,881 | +156,831 | 1.67% | 8,002,800 |
| 2017-08-30 | 2017-08-28 | 0.622 | 12,917,050 | +7,842 | 1.65% | 8,038,580 |
| 2017-08-28 | 2017-08-24 | 0.602 | 12,909,208 | +98,020 | 1.65% | 7,770,300 |
| 2017-08-25 | 2017-08-22 | 0.602 | 12,811,188 | +121,544 | 1.63% | 7,711,300 |
| 2017-08-22 | 2017-08-18 | 0.622 | 12,689,644 | +49,010 | 1.62% | 7,897,060 |
| 2017-08-15 | 2017-08-11 | 0.592 | 12,640,634 | +9,802 | 1.61% | 7,479,680 |
| 2017-08-04 | 2017-08-02 | 0.612 | 12,630,832 | -19,604 | 1.61% | 7,731,600 |
| 2017-08-03 | 2017-08-01 | 0.612 | 12,650,436 | -19,604 | 1.61% | 7,743,600 |
| 2017-07-25 | 2017-07-21 | 0.633 | 12,670,040 | +98,020 | 1.62% | 8,014,120 |
| 2017-07-03 | 2017-06-29 | 0.663 | 12,572,020 | -58,812 | 1.60% | 8,336,900 |
| 2017-06-29 | 2017-06-27 | 0.653 | 12,630,832 | -99,980 | 1.61% | 8,247,040 |
| 2017-06-22 | 2017-06-20 | 0.726 | 12,730,812 | -21,564 | 1.62% | 9,239,463 |
| 2017-06-21 | 2017-06-19 | 0.704 | 12,752,376 | +543,866 | 1.63% | 8,982,904 |
| 2017-06-20 | 2017-06-16 | 0.715 | 12,208,510 | -3,748 | 1.63% | 8,730,100 |
| 2017-06-15 | 2017-06-13 | 0.715 | 12,212,258 | -3,748 | 1.63% | 8,732,780 |
| 2017-05-18 | 2017-05-16 | 0.747 | 12,216,006 | -28,109 | 1.63% | 9,126,600 |
| 2017-05-17 | 2017-05-15 | 0.747 | 12,244,115 | +93,696 | 1.63% | 9,147,600 |
| 2017-05-15 | 2017-05-11 | 0.726 | 12,150,419 | -129,300 | 1.62% | 8,818,240 |
| 2017-05-12 | 2017-05-10 | 0.704 | 12,279,719 | -93,695 | 1.64% | 8,649,960 |
| 2017-05-09 | 2017-05-05 | 0.694 | 12,373,414 | +249,229 | 1.65% | 8,583,900 |
| 2017-05-08 | 2017-05-04 | 0.715 | 12,124,185 | -18,739 | 1.62% | 8,669,800 |
| 2017-04-27 | 2017-04-25 | 0.726 | 12,142,924 | +99,317 | 1.62% | 8,812,800 |
| 2017-04-20 | 2017-04-18 | 0.736 | 12,043,607 | -46,847 | 1.61% | 8,869,260 |
| 2017-04-12 | 2017-04-10 | 0.758 | 12,090,454 | -20,613 | 1.61% | 9,161,840 |
| 2017-04-11 | 2017-04-07 | 0.747 | 12,111,067 | -3,748 | 1.62% | 9,048,200 |
| 2017-04-07 | 2017-04-05 | 0.768 | 12,114,815 | +187,391 | 1.62% | 9,309,600 |
| 2017-04-03 | 2017-03-30 | 0.768 | 11,927,424 | +16,865 | 1.59% | 9,165,600 |
| 2017-03-31 | 2017-03-29 | 0.768 | 11,910,559 | +78,704 | 1.59% | 9,152,640 |
| 2017-03-30 | 2017-03-28 | 0.736 | 11,831,855 | +206,130 | 1.58% | 8,713,320 |
| 2017-03-23 | 2017-03-21 | 0.726 | 11,625,725 | +209,878 | 1.55% | 8,437,440 |
| 2017-03-13 | 2017-03-09 | 0.736 | 11,415,847 | +24,360 | 1.52% | 8,406,960 |
| 2017-02-28 | 2017-02-24 | 0.747 | 11,391,487 | +153,661 | 1.52% | 8,510,600 |
| 2017-02-27 | 2017-02-23 | 0.747 | 11,237,826 | -18,739 | 1.50% | 8,395,800 |
| 2017-02-23 | 2017-02-21 | 0.747 | 11,256,565 | -13,118 | 1.50% | 8,409,800 |
| 2017-02-22 | 2017-02-20 | 0.758 | 11,269,683 | +18,739 | 1.50% | 8,539,880 |
| 2017-02-07 | 2017-02-03 | 0.736 | 11,250,944 | -1,873 | 1.50% | 8,285,520 |
| 2017-01-25 | 2017-01-23 | 0.715 | 11,252,817 | -46,848 | 1.50% | 8,046,700 |
| 2017-01-18 | 2017-01-16 | 0.736 | 11,299,665 | -18,739 | 1.51% | 8,321,400 |
| 2017-01-09 | 2017-01-05 | 0.758 | 11,318,404 | -18,739 | 1.51% | 8,576,800 |
| 2016-12-30 | 2016-12-28 | 0.726 | 11,337,143 | -112,435 | 1.51% | 8,228,000 |
| 2016-12-23 | 2016-12-21 | 0.726 | 11,449,578 | -16,865 | 1.53% | 8,309,600 |
| 2016-12-22 | 2016-12-20 | 0.736 | 11,466,443 | -252,978 | 1.53% | 8,444,220 |
| 2016-12-19 | 2016-12-15 | 0.736 | 11,719,421 | -28,108 | 1.56% | 8,630,520 |
| 2016-12-16 | 2016-12-14 | 0.726 | 11,747,529 | +46,848 | 1.57% | 8,525,840 |
| 2016-12-15 | 2016-12-13 | 0.747 | 11,700,681 | -20,613 | 1.56% | 8,741,600 |
| 2016-12-14 | 2016-12-12 | 0.747 | 11,721,294 | -22,487 | 1.56% | 8,757,000 |
| 2016-12-13 | 2016-12-09 | 0.768 | 11,743,781 | +9,369 | 1.57% | 9,024,480 |
| 2016-12-12 | 2016-12-08 | 0.779 | 11,734,412 | -35,604 | 1.57% | 9,142,520 |
| 2016-12-09 | 2016-12-07 | 0.843 | 11,770,016 | +331,682 | 1.57% | 9,923,980 |
| 2016-12-08 | 2016-12-06 | 0.747 | 11,438,334 | +136,795 | 1.53% | 8,545,600 |
| 2016-12-06 | 2016-12-02 | 0.704 | 11,301,539 | +84,326 | 1.51% | 7,960,920 |
| 2016-12-05 | 2016-12-01 | 0.704 | 11,217,213 | +112,434 | 1.50% | 7,901,520 |
| 2016-12-02 | 2016-11-30 | 0.715 | 11,104,779 | +29,983 | 1.48% | 7,940,840 |
| 2016-11-24 | 2016-11-22 | 0.683 | 11,074,796 | +1,874 | 1.48% | 7,564,800 |
| 2016-11-22 | 2016-11-18 | 0.683 | 11,072,922 | -65,587 | 1.48% | 7,563,520 |
| 2016-11-09 | 2016-11-07 | 0.672 | 11,138,509 | +46,848 | 1.49% | 7,489,440 |
| 2016-11-07 | 2016-11-03 | 0.672 | 11,091,661 | +46,847 | 1.48% | 7,457,940 |
| 2016-11-02 | 2016-10-31 | 0.662 | 11,044,814 | -281,086 | 1.47% | 7,308,560 |
| 2016-10-24 | 2016-10-19 | 0.694 | 11,325,900 | +112,435 | 1.51% | 7,857,200 |
| 2016-10-18 | 2016-10-14 | 0.726 | 11,213,465 | -144,291 | 1.50% | 8,138,240 |
| 2016-09-28 | 2016-09-26 | 0.758 | 11,357,756 | -281,086 | 1.52% | 8,606,620 |
| 2016-09-23 | 2016-09-21 | 0.758 | 11,638,842 | -74,957 | 1.55% | 8,819,620 |
| 2016-09-20 | 2016-09-15 | 0.768 | 11,713,799 | +14,991 | 1.56% | 9,001,440 |
| 2016-09-19 | 2016-09-14 | 0.747 | 11,698,808 | +33,731 | 1.56% | 8,740,200 |
| 2016-09-15 | 2016-09-13 | 0.736 | 11,665,077 | +151,786 | 1.56% | 8,590,500 |
| 2016-09-12 | 2016-09-08 | 0.779 | 11,513,291 | -1,874 | 1.54% | 8,970,240 |
| 2016-09-09 | 2016-09-07 | 0.768 | 11,515,165 | +56,218 | 1.54% | 8,848,800 |
| 2016-09-07 | 2016-09-05 | 0.768 | 11,458,947 | -28,109 | 1.53% | 8,805,600 |
| 2016-09-05 | 2016-09-01 | 0.779 | 11,487,056 | +39,352 | 1.53% | 8,949,800 |
| 2016-09-02 | 2016-08-31 | 0.747 | 11,447,704 | +93,696 | 1.53% | 8,552,600 |
| 2016-09-01 | 2016-08-30 | 0.790 | 11,354,008 | -50,596 | 1.51% | 8,967,320 |
| 2016-08-25 | 2016-08-23 | 0.865 | 11,404,604 | +28,109 | 1.52% | 9,859,320 |
| 2016-08-22 | 2016-08-18 | 0.907 | 11,376,495 | -50,596 | 1.52% | 10,320,700 |
| 2016-08-19 | 2016-08-17 | 0.907 | 11,427,091 | -185,517 | 1.52% | 10,366,600 |
| 2016-08-18 | 2016-08-16 | 0.886 | 11,612,608 | +104,939 | 1.55% | 10,287,020 |
| 2016-08-17 | 2016-08-15 | 0.886 | 11,507,669 | +176,147 | 1.54% | 10,194,060 |
| 2016-08-15 | 2016-08-11 | 0.918 | 11,331,522 | -65,586 | 1.51% | 10,400,840 |
| 2016-08-12 | 2016-08-10 | 0.939 | 11,397,108 | +183,643 | 1.52% | 10,704,320 |
| 2016-08-11 | 2016-08-09 | 0.907 | 11,213,465 | -187,391 | 1.50% | 10,172,800 |
| 2016-08-10 | 2016-08-08 | 0.929 | 11,400,856 | -46,848 | 1.52% | 10,586,160 |
| 2016-08-09 | 2016-08-05 | 0.939 | 11,447,704 | -243,608 | 1.53% | 10,751,840 |
| 2016-08-08 | 2016-08-04 | 0.961 | 11,691,312 | -1,442,909 | 1.56% | 11,230,200 |
| 2016-08-05 | 2016-08-03 | 0.897 | 13,134,221 | +206,130 | 1.75% | 11,775,120 |
| 2016-08-04 | 2016-08-01 | 0.907 | 12,928,091 | +56,217 | 1.72% | 11,728,300 |
| 2016-08-03 | 2016-07-29 | 0.918 | 12,871,874 | +1,321,105 | 1.72% | 11,814,680 |
| 2016-08-01 | 2016-07-28 | 1.003 | 11,550,769 | +112,435 | 1.54% | 11,588,320 |
| 2016-07-29 | 2016-07-27 | 1.035 | 11,438,334 | -721,455 | 1.53% | 11,841,760 |
| 2016-07-28 | 2016-07-26 | 1.078 | 12,159,789 | +69,335 | 1.62% | 13,107,780 |
| 2016-07-27 | 2016-07-25 | 1.078 | 12,090,454 | +121,804 | 1.61% | 13,033,040 |
| 2016-07-26 | 2016-07-22 | 1.110 | 11,968,650 | +828,267 | 1.60% | 13,284,960 |
| 2016-07-25 | 2016-07-21 | 1.110 | 11,140,383 | -640,876 | 1.49% | 12,365,600 |
| 2016-07-22 | 2016-07-20 | 1.206 | 11,781,259 | 1.57% | 14,208,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy