History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 438,500 | +0 | 0.05% | 96,032 |
| 2025-10-13 | 2025-10-09 | 0.215 | 438,500 | +0 | 0.05% | 94,278 |
| 2025-10-10 | 2025-10-08 | 0.210 | 438,500 | +0 | 0.05% | 92,085 |
| 2025-10-09 | 2025-10-06 | 0.210 | 438,500 | +0 | 0.05% | 92,085 |
| 2025-10-08 | 2025-10-03 | 0.210 | 438,500 | +0 | 0.05% | 92,085 |
| 2025-10-06 | 2025-10-02 | 0.209 | 438,500 | +0 | 0.05% | 91,646 |
| 2025-10-03 | 2025-09-30 | 0.209 | 438,500 | +0 | 0.05% | 91,646 |
| 2025-10-02 | 2025-09-29 | 0.209 | 438,500 | +0 | 0.05% | 91,646 |
| 2025-09-30 | 2025-09-26 | 0.198 | 438,500 | +0 | 0.05% | 86,823 |
| 2025-09-29 | 2025-09-25 | 0.198 | 438,500 | +0 | 0.05% | 86,823 |
| 2025-09-26 | 2025-09-24 | 0.199 | 438,500 | +0 | 0.05% | 87,262 |
| 2025-09-25 | 2025-09-23 | 0.226 | 438,500 | +30,000 | 0.05% | 99,101 |
| 2025-09-24 | 2025-09-22 | 0.226 | 408,500 | +70,000 | 0.05% | 92,321 |
| 2025-09-23 | 2025-09-19 | 0.226 | 338,500 | +30,000 | 0.04% | 76,501 |
| 2025-08-21 | 2025-08-19 | 0.285 | 308,500 | +100,000 | 0.04% | 87,922 |
| 2025-08-19 | 2025-08-15 | 0.260 | 208,500 | -22,000 | 0.03% | 54,210 |
| 2025-08-14 | 2025-08-12 | 0.133 | 230,500 | +500 | 0.03% | 30,656 |
| 2025-08-12 | 2025-08-08 | 0.130 | 230,000 | -6,000 | 0.03% | 29,900 |
| 2025-01-15 | 2025-01-13 | 0.100 | 236,000 | +4,000 | 0.03% | 23,600 |
| 2024-06-13 | 2024-06-11 | 0.122 | 232,000 | +20,000 | 0.03% | 28,304 |
| 2024-05-23 | 2024-05-21 | 0.128 | 212,000 | -8,000 | 0.03% | 27,136 |
| 2024-04-11 | 2024-04-09 | 0.111 | 220,000 | +4,000 | 0.03% | 24,420 |
| 2024-03-14 | 2024-03-12 | 0.145 | 216,000 | +4,000 | 0.03% | 31,320 |
| 2024-02-23 | 2024-02-21 | 0.160 | 212,000 | +2,000 | 0.03% | 33,920 |
| 2024-02-07 | 2024-02-05 | 0.200 | 210,000 | +2,000 | 0.03% | 42,000 |
| 2023-12-11 | 2023-12-07 | 0.330 | 208,000 | -2,000 | 0.03% | 68,640 |
| 2023-12-04 | 2023-11-30 | 0.335 | 210,000 | +2,000 | 0.03% | 70,350 |
| 2023-04-26 | 2023-04-24 | 0.410 | 208,000 | +2,000 | 0.03% | 85,280 |
| 2022-03-29 | 2022-03-25 | 0.470 | 206,000 | +6,000 | 0.03% | 96,820 |
| 2021-08-17 | 2021-08-13 | 0.570 | 200,000 | -2,000 | 0.03% | 114,000 |
| 2021-05-17 | 2021-05-13 | 0.890 | 202,000 | +14,000 | 0.03% | 179,780 |
| 2020-07-16 | 2020-07-14 | 0.670 | 188,000 | -4,000 | 0.02% | 125,960 |
| 2020-07-15 | 2020-07-13 | 0.670 | 192,000 | -14,000 | 0.02% | 128,640 |
| 2020-02-05 | 2020-02-03 | 0.700 | 206,000 | -2,000 | 0.03% | 144,200 |
| 2019-07-02 | 2019-06-27 | 1.080 | 208,000 | +2,000 | 0.03% | 224,640 |
| 2018-10-04 | 2018-10-02 | 1.220 | 206,000 | -20,000 | 0.03% | 251,320 |
| 2018-10-03 | 2018-09-28 | 1.310 | 226,000 | -8,000 | 0.03% | 296,060 |
| 2018-10-02 | 2018-09-27 | 1.310 | 234,000 | -50,000 | 0.03% | 306,540 |
| 2018-09-28 | 2018-09-26 | 1.310 | 284,000 | -736,000 | 0.04% | 372,040 |
| 2018-09-20 | 2018-09-18 | 1.320 | 1,020,000 | -12,000 | 0.13% | 1,346,400 |
| 2018-09-14 | 2018-09-12 | 1.310 | 1,032,000 | -138,000 | 0.13% | 1,351,920 |
| 2018-09-12 | 2018-09-10 | 1.300 | 1,170,000 | -44,000 | 0.15% | 1,521,000 |
| 2018-09-05 | 2018-09-03 | 1.320 | 1,214,000 | -422,000 | 0.15% | 1,602,480 |
| 2018-08-30 | 2018-08-28 | 1.300 | 1,636,000 | -26,000 | 0.20% | 2,126,800 |
| 2018-08-29 | 2018-08-27 | 1.310 | 1,662,000 | -10,000 | 0.21% | 2,177,220 |
| 2018-08-27 | 2018-08-23 | 1.310 | 1,672,000 | -60,000 | 0.21% | 2,190,320 |
| 2018-08-24 | 2018-08-22 | 1.320 | 1,732,000 | -20,000 | 0.22% | 2,286,240 |
| 2018-08-22 | 2018-08-20 | 1.310 | 1,752,000 | -108,000 | 0.22% | 2,295,120 |
| 2018-08-21 | 2018-08-17 | 1.310 | 1,860,000 | -280,000 | 0.23% | 2,436,600 |
| 2018-08-20 | 2018-08-16 | 1.260 | 2,140,000 | -62,000 | 0.27% | 2,696,400 |
| 2018-08-17 | 2018-08-15 | 1.250 | 2,202,000 | +16,000 | 0.28% | 2,752,500 |
| 2018-08-16 | 2018-08-14 | 1.250 | 2,186,000 | +72,000 | 0.27% | 2,732,500 |
| 2018-08-15 | 2018-08-13 | 1.240 | 2,114,000 | -510,000 | 0.26% | 2,621,360 |
| 2018-08-14 | 2018-08-10 | 1.220 | 2,624,000 | +920,000 | 0.33% | 3,201,280 |
| 2018-08-13 | 2018-08-09 | 1.240 | 1,704,000 | -584,000 | 0.21% | 2,112,960 |
| 2018-08-10 | 2018-08-08 | 1.230 | 2,288,000 | -38,000 | 0.29% | 2,814,240 |
| 2018-08-09 | 2018-08-07 | 1.230 | 2,326,000 | -162,000 | 0.29% | 2,860,980 |
| 2018-08-08 | 2018-08-06 | 1.250 | 2,488,000 | -30,000 | 0.31% | 3,110,000 |
| 2018-08-07 | 2018-08-03 | 1.240 | 2,518,000 | +536,000 | 0.31% | 3,122,320 |
| 2018-08-06 | 2018-08-02 | 1.270 | 1,982,000 | +696,000 | 0.25% | 2,517,140 |
| 2018-07-20 | 2018-07-18 | 1.140 | 1,286,000 | +128,000 | 0.16% | 1,466,040 |
| 2018-07-18 | 2018-07-16 | 1.130 | 1,158,000 | -62,000 | 0.14% | 1,308,540 |
| 2018-07-17 | 2018-07-13 | 1.100 | 1,220,000 | +2,000 | 0.15% | 1,342,000 |
| 2018-07-13 | 2018-07-11 | 1.100 | 1,218,000 | +168,000 | 0.15% | 1,339,800 |
| 2018-07-12 | 2018-07-10 | 1.130 | 1,050,000 | +2,000 | 0.13% | 1,186,500 |
| 2018-07-10 | 2018-07-06 | 1.010 | 1,048,000 | +14,000 | 0.13% | 1,058,480 |
| 2018-07-05 | 2018-07-03 | 0.990 | 1,034,000 | +22,000 | 0.13% | 1,023,660 |
| 2018-07-04 | 2018-06-29 | 1.040 | 1,012,000 | -380,000 | 0.13% | 1,052,480 |
| 2018-07-03 | 2018-06-28 | 1.000 | 1,392,000 | -214,000 | 0.17% | 1,392,000 |
| 2018-06-29 | 2018-06-27 | 0.960 | 1,606,000 | +6,000 | 0.20% | 1,541,760 |
| 2018-06-28 | 2018-06-26 | 1.010 | 1,600,000 | +12,000 | 0.20% | 1,616,000 |
| 2018-06-26 | 2018-06-22 | 1.020 | 1,588,000 | -26,000 | 0.20% | 1,619,760 |
| 2018-06-25 | 2018-06-21 | 1.030 | 1,614,000 | +14,000 | 0.20% | 1,663,072 |
| 2018-06-22 | 2018-06-20 | 1.092 | 1,600,000 | +449,248 | 0.20% | 1,746,586 |
| 2018-06-21 | 2018-06-19 | 1.010 | 1,150,752 | -101,941 | 0.15% | 1,162,260 |
| 2018-06-19 | 2018-06-14 | 1.132 | 1,252,693 | -49,010 | 0.16% | 1,418,580 |
| 2018-06-15 | 2018-06-13 | 1.132 | 1,301,703 | -58,812 | 0.17% | 1,474,080 |
| 2018-06-13 | 2018-06-11 | 1.153 | 1,360,515 | +13,723 | 0.17% | 1,568,440 |
| 2018-06-12 | 2018-06-08 | 1.132 | 1,346,792 | +7,842 | 0.17% | 1,525,140 |
| 2018-06-11 | 2018-06-07 | 1.132 | 1,338,950 | -127,426 | 0.17% | 1,516,259 |
| 2018-06-08 | 2018-06-06 | 1.143 | 1,466,376 | -3,921 | 0.19% | 1,675,520 |
| 2018-06-06 | 2018-06-04 | 1.122 | 1,470,297 | +66,653 | 0.19% | 1,650,000 |
| 2018-06-04 | 2018-05-31 | 1.112 | 1,403,644 | -9,802 | 0.18% | 1,560,880 |
| 2018-06-01 | 2018-05-30 | 1.092 | 1,413,446 | -11,762 | 0.18% | 1,542,940 |
| 2018-05-31 | 2018-05-29 | 1.122 | 1,425,208 | -1,960 | 0.18% | 1,599,400 |
| 2018-05-30 | 2018-05-28 | 1.122 | 1,427,168 | -1,961 | 0.18% | 1,601,600 |
| 2018-05-29 | 2018-05-25 | 1.102 | 1,429,129 | -19,604 | 0.18% | 1,574,640 |
| 2018-05-28 | 2018-05-24 | 1.092 | 1,448,733 | -86,257 | 0.18% | 1,581,460 |
| 2018-05-25 | 2018-05-23 | 1.092 | 1,534,990 | -58,812 | 0.20% | 1,675,620 |
| 2018-05-24 | 2018-05-21 | 1.092 | 1,593,802 | +50,970 | 0.20% | 1,739,820 |
| 2018-05-21 | 2018-05-17 | 1.153 | 1,542,832 | -1,960 | 0.20% | 1,778,620 |
| 2018-05-16 | 2018-05-14 | 1.183 | 1,544,792 | -150,951 | 0.20% | 1,828,160 |
| 2018-05-15 | 2018-05-11 | 1.163 | 1,695,743 | +58,812 | 0.22% | 1,972,200 |
| 2018-05-14 | 2018-05-10 | 1.224 | 1,636,931 | -5,881 | 0.21% | 2,004,000 |
| 2018-05-11 | 2018-05-09 | 1.204 | 1,642,812 | +25,485 | 0.21% | 1,977,680 |
| 2018-05-10 | 2018-05-08 | 1.194 | 1,617,327 | -78,416 | 0.21% | 1,930,500 |
| 2018-05-09 | 2018-05-07 | 1.245 | 1,695,743 | -433,247 | 0.22% | 2,110,601 |
| 2018-05-08 | 2018-05-04 | 1.143 | 2,128,990 | +431,287 | 0.27% | 2,432,640 |
| 2018-05-07 | 2018-05-03 | 1.020 | 1,697,703 | +29,406 | 0.22% | 1,732,000 |
| 2018-05-04 | 2018-05-02 | 1.061 | 1,668,297 | +148,990 | 0.21% | 1,770,080 |
| 2018-05-02 | 2018-04-27 | 0.949 | 1,519,307 | -29,406 | 0.19% | 1,441,500 |
| 2018-04-30 | 2018-04-26 | 0.949 | 1,548,713 | -58,812 | 0.20% | 1,469,400 |
| 2018-04-26 | 2018-04-24 | 0.949 | 1,607,525 | -360,713 | 0.21% | 1,525,200 |
| 2018-04-25 | 2018-04-23 | 0.939 | 1,968,238 | -3,920 | 0.25% | 1,847,360 |
| 2018-04-24 | 2018-04-20 | 0.979 | 1,972,158 | -31,367 | 0.25% | 1,931,520 |
| 2018-04-23 | 2018-04-19 | 0.908 | 2,003,525 | +27,446 | 0.26% | 1,819,160 |
| 2018-04-19 | 2018-04-17 | 0.928 | 1,976,079 | +43,129 | 0.25% | 1,834,560 |
| 2018-04-18 | 2018-04-16 | 0.939 | 1,932,950 | -25,486 | 0.25% | 1,814,240 |
| 2018-04-17 | 2018-04-13 | 0.918 | 1,958,436 | -1,960 | 0.25% | 1,798,200 |
| 2018-04-16 | 2018-04-12 | 0.928 | 1,960,396 | -49,010 | 0.25% | 1,820,000 |
| 2018-04-13 | 2018-04-11 | 0.918 | 2,009,406 | +96,059 | 0.26% | 1,845,000 |
| 2018-04-12 | 2018-04-10 | 0.959 | 1,913,347 | +39,208 | 0.24% | 1,834,880 |
| 2018-04-11 | 2018-04-09 | 0.990 | 1,874,139 | -823,366 | 0.24% | 1,854,640 |
| 2018-04-10 | 2018-04-06 | 0.979 | 2,697,505 | +68,614 | 0.34% | 2,641,920 |
| 2018-04-09 | 2018-04-04 | 0.979 | 2,628,891 | -94,099 | 0.34% | 2,574,720 |
| 2018-04-06 | 2018-04-03 | 1.030 | 2,722,990 | -317,584 | 0.35% | 2,805,780 |
| 2018-04-04 | 2018-03-29 | 0.898 | 3,040,574 | -597,921 | 0.39% | 2,729,760 |
| 2018-04-03 | 2018-03-28 | 0.898 | 3,638,495 | -235,248 | 0.46% | 3,266,560 |
| 2018-03-29 | 2018-03-27 | 0.979 | 3,873,743 | +1,776,119 | 0.49% | 3,793,920 |
| 2018-03-28 | 2018-03-26 | 1.041 | 2,097,624 | +476,376 | 0.27% | 2,182,800 |
| 2018-03-21 | 2018-03-19 | 0.622 | 1,621,248 | +1,961 | 0.21% | 1,008,940 |
| 2018-03-13 | 2018-03-09 | 0.673 | 1,619,287 | -19,604 | 0.21% | 1,090,320 |
| 2018-03-09 | 2018-03-07 | 0.694 | 1,638,891 | -50,970 | 0.21% | 1,136,960 |
| 2018-03-08 | 2018-03-06 | 0.694 | 1,689,861 | -3,921 | 0.22% | 1,172,320 |
| 2018-03-07 | 2018-03-05 | 0.796 | 1,693,782 | -152,911 | 0.22% | 1,347,840 |
| 2018-03-06 | 2018-03-02 | 0.592 | 1,846,693 | +33,327 | 0.24% | 1,092,720 |
| 2018-02-28 | 2018-02-26 | 0.612 | 1,813,366 | -35,287 | 0.23% | 1,110,000 |
| 2018-02-27 | 2018-02-23 | 0.561 | 1,848,653 | -109,783 | 0.24% | 1,037,300 |
| 2018-02-06 | 2018-02-02 | 0.474 | 1,958,436 | -1,960 | 0.25% | 929,070 |
| 2018-01-30 | 2018-01-26 | 0.490 | 1,960,396 | +27,446 | 0.25% | 960,000 |
| 2018-01-04 | 2018-01-02 | 0.500 | 1,932,950 | -7,842 | 0.25% | 966,280 |
| 2017-12-27 | 2017-12-21 | 0.505 | 1,940,792 | -7,842 | 0.25% | 980,100 |
| 2017-12-22 | 2017-12-20 | 0.500 | 1,948,634 | -1,960 | 0.25% | 974,120 |
| 2017-12-18 | 2017-12-14 | 0.490 | 1,950,594 | -1,960 | 0.25% | 955,200 |
| 2017-12-11 | 2017-12-07 | 0.469 | 1,952,554 | -3,921 | 0.25% | 916,320 |
| 2017-11-27 | 2017-11-23 | 0.495 | 1,956,475 | -1,961 | 0.25% | 968,060 |
| 2017-11-24 | 2017-11-22 | 0.490 | 1,958,436 | -19,604 | 0.25% | 959,040 |
| 2017-11-23 | 2017-11-21 | 0.500 | 1,978,040 | -3,920 | 0.25% | 988,820 |
| 2017-11-16 | 2017-11-14 | 0.531 | 1,981,960 | +19,604 | 0.25% | 1,051,440 |
| 2017-11-07 | 2017-11-03 | 0.561 | 1,962,356 | +1,960 | 0.25% | 1,101,100 |
| 2017-10-30 | 2017-10-26 | 0.551 | 1,960,396 | +37,247 | 0.25% | 1,080,000 |
| 2017-10-16 | 2017-10-12 | 0.582 | 1,923,149 | -1,960 | 0.25% | 1,118,340 |
| 2017-10-06 | 2017-10-03 | 0.602 | 1,925,109 | +25,485 | 0.25% | 1,158,760 |
| 2017-09-27 | 2017-09-25 | 0.561 | 1,899,624 | +1,961 | 0.24% | 1,065,900 |
| 2017-09-06 | 2017-09-04 | 0.633 | 1,897,663 | -5,882 | 0.24% | 1,200,320 |
| 2017-09-01 | 2017-08-30 | 0.633 | 1,903,545 | +1,961 | 0.24% | 1,204,040 |
| 2017-08-28 | 2017-08-24 | 0.602 | 1,901,584 | +1,960 | 0.24% | 1,144,600 |
| 2017-08-21 | 2017-08-17 | 0.622 | 1,899,624 | -19,604 | 0.24% | 1,182,180 |
| 2017-08-14 | 2017-08-10 | 0.622 | 1,919,228 | +1,961 | 0.24% | 1,194,380 |
| 2017-08-11 | 2017-08-09 | 0.633 | 1,917,267 | -11,763 | 0.24% | 1,212,720 |
| 2017-07-26 | 2017-07-24 | 0.612 | 1,929,030 | -17,643 | 0.25% | 1,180,800 |
| 2017-07-24 | 2017-07-20 | 0.633 | 1,946,673 | -19,604 | 0.25% | 1,231,320 |
| 2017-07-19 | 2017-07-17 | 0.633 | 1,966,277 | +78,416 | 0.25% | 1,243,720 |
| 2017-06-26 | 2017-06-22 | 0.684 | 1,887,861 | -78,416 | 0.24% | 1,290,420 |
| 2017-06-22 | 2017-06-20 | 0.726 | 1,966,277 | +39,208 | 0.25% | 1,427,037 |
| 2017-06-21 | 2017-06-19 | 0.704 | 1,927,069 | +85,017 | 0.25% | 1,357,447 |
| 2017-06-14 | 2017-06-12 | 0.715 | 1,842,052 | -35,604 | 0.25% | 1,317,220 |
| 2017-06-12 | 2017-06-08 | 0.694 | 1,877,656 | -18,739 | 0.25% | 1,302,600 |
| 2017-06-09 | 2017-06-07 | 0.694 | 1,896,395 | +35,604 | 0.25% | 1,315,600 |
| 2017-05-16 | 2017-05-12 | 0.747 | 1,860,791 | -46,847 | 0.25% | 1,390,200 |
| 2017-05-08 | 2017-05-04 | 0.715 | 1,907,638 | -37,478 | 0.25% | 1,364,120 |
| 2017-04-03 | 2017-03-30 | 0.768 | 1,945,116 | +37,478 | 0.26% | 1,494,720 |
| 2017-03-31 | 2017-03-29 | 0.768 | 1,907,638 | +101,191 | 0.25% | 1,465,920 |
| 2017-03-20 | 2017-03-16 | 0.726 | 1,806,447 | -18,739 | 0.24% | 1,311,040 |
| 2017-02-28 | 2017-02-24 | 0.747 | 1,825,186 | -1,874 | 0.24% | 1,363,600 |
| 2017-02-27 | 2017-02-23 | 0.747 | 1,827,060 | -1,874 | 0.24% | 1,365,000 |
| 2017-02-21 | 2017-02-17 | 0.758 | 1,828,934 | -11,244 | 0.24% | 1,385,920 |
| 2017-02-17 | 2017-02-15 | 0.747 | 1,840,178 | -37,478 | 0.25% | 1,374,800 |
| 2017-02-14 | 2017-02-10 | 0.779 | 1,877,656 | +37,478 | 0.25% | 1,462,920 |
| 2017-02-13 | 2017-02-09 | 0.768 | 1,840,178 | -63,713 | 0.25% | 1,414,080 |
| 2017-02-09 | 2017-02-07 | 0.726 | 1,903,891 | -28,108 | 0.25% | 1,381,760 |
| 2017-02-08 | 2017-02-06 | 0.726 | 1,931,999 | +29,982 | 0.26% | 1,402,160 |
| 2017-02-07 | 2017-02-03 | 0.736 | 1,902,017 | -37,478 | 0.25% | 1,400,700 |
| 2017-02-02 | 2017-01-27 | 0.726 | 1,939,495 | -16,865 | 0.26% | 1,407,600 |
| 2017-01-13 | 2017-01-11 | 0.747 | 1,956,360 | -29,982 | 0.26% | 1,461,600 |
| 2017-01-11 | 2017-01-09 | 0.747 | 1,986,342 | -93,696 | 0.26% | 1,484,000 |
| 2017-01-10 | 2017-01-06 | 0.758 | 2,080,038 | -29,982 | 0.28% | 1,576,200 |
| 2017-01-06 | 2017-01-04 | 0.736 | 2,110,020 | -91,822 | 0.28% | 1,553,880 |
| 2017-01-05 | 2017-01-03 | 0.726 | 2,201,842 | -9,369 | 0.29% | 1,598,000 |
| 2016-12-23 | 2016-12-21 | 0.726 | 2,211,211 | -28,109 | 0.29% | 1,604,800 |
| 2016-12-16 | 2016-12-14 | 0.726 | 2,239,320 | -16,865 | 0.30% | 1,625,200 |
| 2016-12-15 | 2016-12-13 | 0.747 | 2,256,185 | -35,604 | 0.30% | 1,685,600 |
| 2016-12-14 | 2016-12-12 | 0.747 | 2,291,789 | +56,217 | 0.31% | 1,712,200 |
| 2016-12-13 | 2016-12-09 | 0.768 | 2,235,572 | -74,957 | 0.30% | 1,717,920 |
| 2016-12-12 | 2016-12-08 | 0.779 | 2,310,529 | -46,847 | 0.31% | 1,800,180 |
| 2016-12-09 | 2016-12-07 | 0.843 | 2,357,376 | +241,734 | 0.31% | 1,987,640 |
| 2016-12-08 | 2016-12-06 | 0.747 | 2,115,642 | -39,352 | 0.28% | 1,580,600 |
| 2016-12-07 | 2016-12-05 | 0.694 | 2,154,994 | -28,109 | 0.29% | 1,495,000 |
| 2016-12-06 | 2016-12-02 | 0.704 | 2,183,103 | -26,235 | 0.29% | 1,537,800 |
| 2016-12-05 | 2016-12-01 | 0.704 | 2,209,338 | -18,739 | 0.29% | 1,556,280 |
| 2016-12-02 | 2016-11-30 | 0.715 | 2,228,077 | -1,873 | 0.30% | 1,593,260 |
| 2016-12-01 | 2016-11-29 | 0.704 | 2,229,950 | -9,370 | 0.30% | 1,570,800 |
| 2016-11-29 | 2016-11-25 | 0.704 | 2,239,320 | -14,991 | 0.30% | 1,577,400 |
| 2016-11-22 | 2016-11-18 | 0.683 | 2,254,311 | +1,874 | 0.30% | 1,539,840 |
| 2016-11-16 | 2016-11-14 | 0.726 | 2,252,437 | +7,495 | 0.30% | 1,634,720 |
| 2016-11-15 | 2016-11-11 | 0.704 | 2,244,942 | -58,091 | 0.30% | 1,581,360 |
| 2016-11-14 | 2016-11-10 | 0.651 | 2,303,033 | -22,487 | 0.31% | 1,499,380 |
| 2016-11-11 | 2016-11-09 | 0.651 | 2,325,520 | -112,434 | 0.31% | 1,514,020 |
| 2016-11-10 | 2016-11-08 | 0.651 | 2,437,954 | +39,352 | 0.33% | 1,587,220 |
| 2016-11-07 | 2016-11-03 | 0.672 | 2,398,602 | -18,739 | 0.32% | 1,612,800 |
| 2016-11-04 | 2016-11-02 | 0.662 | 2,417,341 | +9,369 | 0.32% | 1,599,600 |
| 2016-11-03 | 2016-11-01 | 0.672 | 2,407,972 | -18,739 | 0.32% | 1,619,100 |
| 2016-11-02 | 2016-10-31 | 0.662 | 2,426,711 | -35,604 | 0.32% | 1,605,800 |
| 2016-11-01 | 2016-10-28 | 0.662 | 2,462,315 | -20,613 | 0.33% | 1,629,360 |
| 2016-10-28 | 2016-10-26 | 0.683 | 2,482,928 | -5,622 | 0.33% | 1,696,000 |
| 2016-10-27 | 2016-10-25 | 0.683 | 2,488,550 | +9,370 | 0.33% | 1,699,840 |
| 2016-10-26 | 2016-10-24 | 0.694 | 2,479,180 | +9,369 | 0.33% | 1,719,900 |
| 2016-10-19 | 2016-10-17 | 0.715 | 2,469,811 | -37,478 | 0.33% | 1,766,120 |
| 2016-10-17 | 2016-10-13 | 0.736 | 2,507,289 | -28,108 | 0.33% | 1,846,440 |
| 2016-10-13 | 2016-10-11 | 0.726 | 2,535,397 | +14,991 | 0.34% | 1,840,080 |
| 2016-10-12 | 2016-10-07 | 0.736 | 2,520,406 | -59,965 | 0.34% | 1,856,100 |
| 2016-10-05 | 2016-10-03 | 0.726 | 2,580,371 | -13,118 | 0.34% | 1,872,720 |
| 2016-10-04 | 2016-09-30 | 0.726 | 2,593,489 | +18,739 | 0.35% | 1,882,240 |
| 2016-09-30 | 2016-09-28 | 0.747 | 2,574,750 | -31,856 | 0.34% | 1,923,600 |
| 2016-09-28 | 2016-09-26 | 0.758 | 2,606,606 | -18,739 | 0.35% | 1,975,220 |
| 2016-09-27 | 2016-09-23 | 0.758 | 2,625,345 | -28,109 | 0.35% | 1,989,420 |
| 2016-09-26 | 2016-09-22 | 0.758 | 2,653,454 | +28,109 | 0.35% | 2,010,720 |
| 2016-09-23 | 2016-09-21 | 0.758 | 2,625,345 | -103,065 | 0.35% | 1,989,420 |
| 2016-09-22 | 2016-09-20 | 0.747 | 2,728,410 | +26,235 | 0.36% | 2,038,400 |
| 2016-09-21 | 2016-09-19 | 0.747 | 2,702,175 | -9,370 | 0.36% | 2,018,800 |
| 2016-09-20 | 2016-09-15 | 0.768 | 2,711,545 | -116,182 | 0.36% | 2,083,680 |
| 2016-09-19 | 2016-09-14 | 0.747 | 2,827,727 | +11,243 | 0.38% | 2,112,600 |
| 2016-09-15 | 2016-09-13 | 0.736 | 2,816,484 | +46,848 | 0.38% | 2,074,140 |
| 2016-09-13 | 2016-09-09 | 0.747 | 2,769,636 | +14,991 | 0.37% | 2,069,200 |
| 2016-09-12 | 2016-09-08 | 0.779 | 2,754,645 | -46,847 | 0.37% | 2,146,200 |
| 2016-09-09 | 2016-09-07 | 0.768 | 2,801,492 | +18,739 | 0.37% | 2,152,800 |
| 2016-09-07 | 2016-09-05 | 0.768 | 2,782,753 | +29,982 | 0.37% | 2,138,400 |
| 2016-09-06 | 2016-09-02 | 0.779 | 2,752,771 | -9,369 | 0.37% | 2,144,740 |
| 2016-09-05 | 2016-09-01 | 0.779 | 2,762,140 | -123,678 | 0.37% | 2,152,040 |
| 2016-09-02 | 2016-08-31 | 0.747 | 2,885,818 | +20,613 | 0.38% | 2,156,000 |
| 2016-09-01 | 2016-08-30 | 0.790 | 2,865,205 | -67,461 | 0.38% | 2,262,920 |
| 2016-08-31 | 2016-08-29 | 0.843 | 2,932,666 | -215,499 | 0.39% | 2,472,700 |
| 2016-08-29 | 2016-08-25 | 0.886 | 3,148,165 | +46,847 | 0.42% | 2,788,800 |
| 2016-08-26 | 2016-08-24 | 0.886 | 3,101,318 | -18,739 | 0.41% | 2,747,300 |
| 2016-08-25 | 2016-08-23 | 0.865 | 3,120,057 | -88,073 | 0.42% | 2,697,300 |
| 2016-08-24 | 2016-08-22 | 0.875 | 3,208,130 | -28,109 | 0.43% | 2,807,680 |
| 2016-08-22 | 2016-08-18 | 0.907 | 3,236,239 | +7,496 | 0.43% | 2,935,900 |
| 2016-08-19 | 2016-08-17 | 0.907 | 3,228,743 | +129,299 | 0.43% | 2,929,100 |
| 2016-08-18 | 2016-08-16 | 0.886 | 3,099,444 | -7,495 | 0.41% | 2,745,640 |
| 2016-08-17 | 2016-08-15 | 0.886 | 3,106,939 | +11,243 | 0.41% | 2,752,280 |
| 2016-08-16 | 2016-08-12 | 0.897 | 3,095,696 | +99,317 | 0.41% | 2,775,360 |
| 2016-08-15 | 2016-08-11 | 0.918 | 2,996,379 | +33,730 | 0.40% | 2,750,280 |
| 2016-08-12 | 2016-08-10 | 0.939 | 2,962,649 | -153,660 | 0.40% | 2,782,560 |
| 2016-08-11 | 2016-08-09 | 0.907 | 3,116,309 | +78,704 | 0.42% | 2,827,100 |
| 2016-08-10 | 2016-08-08 | 0.929 | 3,037,605 | +76,830 | 0.41% | 2,820,540 |
| 2016-08-09 | 2016-08-05 | 0.939 | 2,960,775 | +65,587 | 0.40% | 2,780,800 |
| 2016-08-08 | 2016-08-04 | 0.961 | 2,895,188 | +59,965 | 0.39% | 2,781,000 |
| 2016-08-05 | 2016-08-03 | 0.897 | 2,835,223 | -7,495 | 0.38% | 2,541,840 |
| 2016-08-04 | 2016-08-01 | 0.907 | 2,842,718 | -206,130 | 0.38% | 2,578,900 |
| 2016-08-03 | 2016-07-29 | 0.918 | 3,048,848 | -61,839 | 0.41% | 2,798,440 |
| 2016-08-01 | 2016-07-28 | 1.003 | 3,110,687 | -41,226 | 0.41% | 3,120,800 |
| 2016-07-29 | 2016-07-27 | 1.035 | 3,151,913 | -938,828 | 0.42% | 3,263,080 |
| 2016-07-28 | 2016-07-26 | 1.078 | 4,090,741 | -89,948 | 0.55% | 4,409,660 |
| 2016-07-27 | 2016-07-25 | 1.078 | 4,180,689 | +91,822 | 0.56% | 4,506,620 |
| 2016-07-26 | 2016-07-22 | 1.110 | 4,088,867 | +1,146,831 | 0.55% | 4,538,560 |
| 2016-07-25 | 2016-07-21 | 1.110 | 2,942,036 | +185,517 | 0.39% | 3,265,601 |
| 2016-07-22 | 2016-07-20 | 1.206 | 2,756,519 | 0.37% | 3,324,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy