History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-10-13 | 2025-10-09 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-10-09 | 2025-10-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-10-06 | 2025-10-02 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-10-03 | 2025-09-30 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-10-02 | 2025-09-29 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-09-30 | 2025-09-26 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-29 | 2025-09-25 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-09-25 | 2025-09-23 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-09-24 | 2025-09-22 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-09-23 | 2025-09-19 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-15 | 2025-09-11 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-09-12 | 2025-09-10 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-09-11 | 2025-09-09 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-10 | 2025-09-08 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-09 | 2025-09-05 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-08 | 2025-09-04 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-09-05 | 2025-09-03 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-04 | 2025-09-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-01 | 2025-08-28 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-27 | 2025-08-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-25 | 2025-08-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-22 | 2025-08-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-18 | 2025-08-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-08-15 | 2025-08-13 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-14 | 2025-08-12 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-08-13 | 2025-08-11 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-08-12 | 2025-08-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-08-11 | 2025-08-07 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-08 | 2025-08-06 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-07 | 2025-08-05 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-06 | 2025-08-04 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-05 | 2025-08-01 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-04 | 2025-07-31 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-08-01 | 2025-07-30 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-31 | 2025-07-29 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-30 | 2025-07-28 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-29 | 2025-07-25 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-28 | 2025-07-24 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-25 | 2025-07-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-23 | 2025-07-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-22 | 2025-07-18 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-18 | 2025-07-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-17 | 2025-07-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-16 | 2025-07-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-15 | 2025-07-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-11 | 2025-07-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-10 | 2025-07-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-09 | 2025-07-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-08 | 2025-07-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-07 | 2025-07-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-03 | 2025-06-30 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-07-02 | 2025-06-27 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-30 | 2025-06-26 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-27 | 2025-06-25 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-26 | 2025-06-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-25 | 2025-06-23 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-24 | 2025-06-20 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-23 | 2025-06-19 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-20 | 2025-06-18 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-19 | 2025-06-17 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-18 | 2025-06-16 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-06-17 | 2025-06-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-16 | 2025-06-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-13 | 2025-06-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-12 | 2025-06-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-10 | 2025-06-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-30 | 2025-05-28 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-05-29 | 2025-05-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-28 | 2025-05-26 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-22 | 2025-05-20 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-21 | 2025-05-19 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-05-20 | 2025-05-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-19 | 2025-05-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-16 | 2025-05-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-14 | 2025-05-12 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-13 | 2025-05-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-12 | 2025-05-08 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-09 | 2025-05-07 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-08 | 2025-05-06 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-07 | 2025-05-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-06 | 2025-04-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-02 | 2025-04-29 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-30 | 2025-04-28 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-29 | 2025-04-25 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-28 | 2025-04-24 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-25 | 2025-04-23 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-04-24 | 2025-04-22 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-23 | 2025-04-17 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-22 | 2025-04-16 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-17 | 2025-04-15 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-16 | 2025-04-14 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-15 | 2025-04-11 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-14 | 2025-04-10 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-11 | 2025-04-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-10 | 2025-04-08 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-09 | 2025-04-07 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-08 | 2025-04-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-03 | 2025-04-01 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-04-01 | 2025-03-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-31 | 2025-03-27 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-27 | 2025-03-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-26 | 2025-03-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-25 | 2025-03-21 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-24 | 2025-03-20 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-21 | 2025-03-19 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-20 | 2025-03-18 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-18 | 2025-03-14 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-17 | 2025-03-13 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-14 | 2025-03-12 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-03-13 | 2025-03-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-03-12 | 2025-03-10 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-03-11 | 2025-03-07 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-10 | 2025-03-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-07 | 2025-03-05 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-06 | 2025-03-04 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-05 | 2025-03-03 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-04 | 2025-02-28 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-03-03 | 2025-02-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-28 | 2025-02-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-20 | 2025-02-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-19 | 2025-02-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-18 | 2025-02-14 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-17 | 2025-02-13 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-14 | 2025-02-12 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-13 | 2025-02-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-12 | 2025-02-10 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-07 | 2025-02-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-06 | 2025-02-04 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-05 | 2025-02-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-04 | 2025-01-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-03 | 2025-01-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-27 | 2025-01-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-24 | 2025-01-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-01-22 | 2025-01-20 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-01-21 | 2025-01-17 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-01-20 | 2025-01-16 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-01-17 | 2025-01-15 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-01-16 | 2025-01-14 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-01-15 | 2025-01-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-14 | 2025-01-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-09 | 2025-01-07 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-07 | 2025-01-03 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-06 | 2025-01-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-03 | 2024-12-31 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.101 | 2,000 | -18,000 | 0.00% | 202 |
| 2024-06-11 | 2024-06-06 | 0.139 | 20,000 | +18,000 | 0.00% | 2,780 |
| 2021-04-16 | 2021-04-14 | 0.820 | 2,000 | -2,000 | 0.00% | 1,640 |
| 2018-08-10 | 2018-08-08 | 1.230 | 4,000 | -200,000 | 0.00% | 4,920 |
| 2018-08-07 | 2018-08-03 | 1.240 | 204,000 | -14,000 | 0.03% | 252,960 |
| 2018-08-06 | 2018-08-02 | 1.270 | 218,000 | +14,000 | 0.03% | 276,860 |
| 2018-07-18 | 2018-07-16 | 1.130 | 204,000 | +154,000 | 0.03% | 230,520 |
| 2018-07-17 | 2018-07-13 | 1.100 | 50,000 | +46,000 | 0.01% | 55,000 |
| 2018-06-22 | 2018-06-20 | 1.092 | 4,000 | -944,832 | 0.00% | 4,366 |
| 2018-06-21 | 2018-06-19 | 1.010 | 948,832 | -494,019 | 0.12% | 958,320 |
| 2018-06-20 | 2018-06-15 | 1.112 | 1,442,851 | -80,377 | 0.18% | 1,604,479 |
| 2018-06-13 | 2018-06-11 | 1.153 | 1,523,228 | +258,773 | 0.19% | 1,756,020 |
| 2018-06-11 | 2018-06-07 | 1.132 | 1,264,455 | -92,139 | 0.16% | 1,431,899 |
| 2018-06-06 | 2018-06-04 | 1.122 | 1,356,594 | -1,389,921 | 0.17% | 1,522,400 |
| 2018-06-05 | 2018-06-01 | 1.112 | 2,746,515 | -296,020 | 0.35% | 3,054,180 |
| 2018-05-31 | 2018-05-29 | 1.122 | 3,042,535 | -294,059 | 0.39% | 3,414,400 |
| 2018-05-17 | 2018-05-15 | 1.153 | 3,336,594 | +329,346 | 0.43% | 3,846,520 |
| 2018-05-16 | 2018-05-14 | 1.183 | 3,007,248 | +196,040 | 0.38% | 3,558,881 |
| 2018-05-15 | 2018-05-11 | 1.163 | 2,811,208 | -31,366 | 0.36% | 3,269,520 |
| 2018-05-14 | 2018-05-10 | 1.224 | 2,842,574 | +421,485 | 0.36% | 3,480,000 |
| 2018-05-11 | 2018-05-09 | 1.204 | 2,421,089 | +84,297 | 0.31% | 2,914,600 |
| 2018-05-10 | 2018-05-08 | 1.194 | 2,336,792 | +362,673 | 0.30% | 2,789,280 |
| 2018-05-09 | 2018-05-07 | 1.245 | 1,974,119 | -186,237 | 0.25% | 2,457,080 |
| 2018-05-08 | 2018-05-04 | 1.143 | 2,160,356 | +162,712 | 0.28% | 2,468,480 |
| 2018-05-03 | 2018-04-30 | 0.969 | 1,997,644 | -19,604 | 0.25% | 1,936,100 |
| 2018-04-30 | 2018-04-26 | 0.949 | 2,017,248 | +203,882 | 0.26% | 1,913,940 |
| 2018-04-27 | 2018-04-25 | 0.939 | 1,813,366 | +168,594 | 0.23% | 1,702,000 |
| 2018-04-26 | 2018-04-24 | 0.949 | 1,644,772 | +980,198 | 0.21% | 1,560,540 |
| 2018-04-25 | 2018-04-23 | 0.939 | 664,574 | +588,119 | 0.08% | 623,760 |
| 2018-04-24 | 2018-04-20 | 0.979 | 76,455 | -49,010 | 0.01% | 74,880 |
| 2018-04-17 | 2018-04-13 | 0.918 | 125,465 | +49,010 | 0.02% | 115,200 |
| 2018-04-16 | 2018-04-12 | 0.928 | 76,455 | -54,892 | 0.01% | 70,980 |
| 2018-04-12 | 2018-04-10 | 0.959 | 131,347 | -39,207 | 0.02% | 125,960 |
| 2018-04-11 | 2018-04-09 | 0.990 | 170,554 | -103,901 | 0.02% | 168,780 |
| 2018-04-09 | 2018-04-04 | 0.979 | 274,455 | -117,624 | 0.03% | 268,800 |
| 2018-04-06 | 2018-04-03 | 1.030 | 392,079 | -29,406 | 0.05% | 404,000 |
| 2018-04-04 | 2018-03-29 | 0.898 | 421,485 | +99,980 | 0.05% | 378,400 |
| 2018-04-03 | 2018-03-28 | 0.898 | 321,505 | +86,257 | 0.04% | 288,640 |
| 2018-03-29 | 2018-03-27 | 0.979 | 235,248 | +41,169 | 0.03% | 230,400 |
| 2018-03-28 | 2018-03-26 | 1.041 | 194,079 | -376,396 | 0.02% | 201,960 |
| 2018-03-23 | 2018-03-21 | 0.643 | 570,475 | +39,208 | 0.07% | 366,660 |
| 2018-03-14 | 2018-03-12 | 0.663 | 531,267 | -2,568,119 | 0.07% | 352,300 |
| 2018-03-13 | 2018-03-09 | 0.673 | 3,099,386 | -546,951 | 0.40% | 2,086,920 |
| 2018-03-12 | 2018-03-08 | 0.704 | 3,646,337 | +66,654 | 0.47% | 2,566,800 |
| 2018-03-09 | 2018-03-07 | 0.694 | 3,579,683 | +392,079 | 0.46% | 2,483,360 |
| 2018-03-08 | 2018-03-06 | 0.694 | 3,187,604 | -117,624 | 0.41% | 2,211,360 |
| 2018-03-07 | 2018-03-05 | 0.796 | 3,305,228 | +2,754,357 | 0.42% | 2,630,160 |
| 2018-01-26 | 2018-01-24 | 0.490 | 550,871 | -15,683 | 0.07% | 269,760 |
| 2018-01-19 | 2018-01-17 | 0.479 | 566,554 | -11,763 | 0.07% | 271,660 |
| 2017-11-14 | 2017-11-10 | 0.561 | 578,317 | -43,129 | 0.07% | 324,500 |
| 2017-11-13 | 2017-11-09 | 0.541 | 621,446 | -47,049 | 0.08% | 336,020 |
| 2017-10-26 | 2017-10-24 | 0.592 | 668,495 | -1,960 | 0.09% | 395,560 |
| 2017-09-27 | 2017-09-25 | 0.561 | 670,455 | +117,623 | 0.09% | 376,200 |
| 2017-09-06 | 2017-09-04 | 0.633 | 552,832 | -9,802 | 0.07% | 349,680 |
| 2017-08-10 | 2017-08-08 | 0.622 | 562,634 | -21,564 | 0.07% | 350,140 |
| 2017-08-09 | 2017-08-07 | 0.633 | 584,198 | -66,653 | 0.07% | 369,520 |
| 2017-07-27 | 2017-07-25 | 0.602 | 650,851 | -5,882 | 0.08% | 391,760 |
| 2017-07-07 | 2017-07-05 | 0.673 | 656,733 | -19,604 | 0.08% | 442,200 |
| 2017-07-05 | 2017-07-03 | 0.663 | 676,337 | -9,802 | 0.09% | 448,500 |
| 2017-06-27 | 2017-06-23 | 0.673 | 686,139 | -68,613 | 0.09% | 462,000 |
| 2017-06-21 | 2017-06-19 | 0.704 | 754,752 | +33,297 | 0.10% | 531,655 |
| 2017-06-05 | 2017-06-01 | 0.715 | 721,455 | -5,621 | 0.10% | 515,900 |
| 2017-05-22 | 2017-05-18 | 0.736 | 727,076 | +93,695 | 0.10% | 535,440 |
| 2017-05-15 | 2017-05-11 | 0.726 | 633,381 | +18,739 | 0.08% | 459,680 |
| 2017-05-12 | 2017-05-10 | 0.704 | 614,642 | -50,595 | 0.08% | 432,960 |
| 2017-04-26 | 2017-04-24 | 0.726 | 665,237 | -18,739 | 0.09% | 482,800 |
| 2017-04-06 | 2017-04-03 | 0.768 | 683,976 | +74,956 | 0.09% | 525,600 |
| 2017-03-31 | 2017-03-29 | 0.768 | 609,020 | -93,695 | 0.08% | 468,000 |
| 2017-03-29 | 2017-03-27 | 0.736 | 702,715 | -46,848 | 0.09% | 517,500 |
| 2017-03-10 | 2017-03-08 | 0.726 | 749,563 | -149,913 | 0.10% | 544,000 |
| 2017-03-02 | 2017-02-28 | 0.736 | 899,476 | +28,109 | 0.12% | 662,400 |
| 2017-03-01 | 2017-02-27 | 0.736 | 871,367 | +18,739 | 0.12% | 641,700 |
| 2017-02-13 | 2017-02-09 | 0.768 | 852,628 | -93,696 | 0.11% | 655,200 |
| 2017-01-26 | 2017-01-24 | 0.715 | 946,324 | +93,696 | 0.13% | 676,700 |
| 2017-01-05 | 2017-01-03 | 0.726 | 852,628 | -14,991 | 0.11% | 618,800 |
| 2016-12-21 | 2016-12-19 | 0.736 | 867,619 | -3,748 | 0.12% | 638,940 |
| 2016-12-13 | 2016-12-09 | 0.768 | 871,367 | -1,874 | 0.12% | 669,600 |
| 2016-12-12 | 2016-12-08 | 0.779 | 873,241 | +18,739 | 0.12% | 680,360 |
| 2016-12-08 | 2016-12-06 | 0.747 | 854,502 | +174,273 | 0.11% | 638,400 |
| 2016-12-07 | 2016-12-05 | 0.694 | 680,229 | +80,578 | 0.09% | 471,900 |
| 2016-12-01 | 2016-11-29 | 0.704 | 599,651 | -61,839 | 0.08% | 422,400 |
| 2016-11-23 | 2016-11-21 | 0.683 | 661,490 | -24,360 | 0.09% | 451,840 |
| 2016-11-22 | 2016-11-18 | 0.683 | 685,850 | -7,496 | 0.09% | 468,480 |
| 2016-11-16 | 2016-11-14 | 0.726 | 693,346 | +93,695 | 0.09% | 503,200 |
| 2016-11-15 | 2016-11-11 | 0.704 | 599,651 | -181,769 | 0.08% | 422,400 |
| 2016-11-11 | 2016-11-09 | 0.651 | 781,420 | -243,608 | 0.10% | 508,740 |
| 2016-11-07 | 2016-11-03 | 0.672 | 1,025,028 | -172,399 | 0.14% | 689,220 |
| 2016-11-04 | 2016-11-02 | 0.662 | 1,197,427 | -69,335 | 0.16% | 792,360 |
| 2016-10-31 | 2016-10-27 | 0.683 | 1,266,762 | +35,604 | 0.17% | 865,280 |
| 2016-10-17 | 2016-10-13 | 0.736 | 1,231,158 | -37,478 | 0.16% | 906,660 |
| 2016-10-11 | 2016-10-06 | 0.736 | 1,268,636 | +74,957 | 0.17% | 934,260 |
| 2016-10-07 | 2016-10-05 | 0.747 | 1,193,679 | +82,452 | 0.16% | 891,800 |
| 2016-10-05 | 2016-10-03 | 0.726 | 1,111,227 | -5,622 | 0.15% | 806,480 |
| 2016-09-28 | 2016-09-26 | 0.758 | 1,116,849 | +146,165 | 0.15% | 846,320 |
| 2016-09-27 | 2016-09-23 | 0.758 | 970,684 | +46,847 | 0.13% | 735,560 |
| 2016-09-20 | 2016-09-15 | 0.768 | 923,837 | -140,543 | 0.12% | 709,920 |
| 2016-09-19 | 2016-09-14 | 0.747 | 1,064,380 | -93,695 | 0.14% | 795,200 |
| 2016-09-15 | 2016-09-13 | 0.736 | 1,158,075 | +129,300 | 0.15% | 852,840 |
| 2016-09-13 | 2016-09-09 | 0.747 | 1,028,775 | +121,804 | 0.14% | 768,600 |
| 2016-09-09 | 2016-09-07 | 0.768 | 906,971 | -348,547 | 0.12% | 696,960 |
| 2016-09-06 | 2016-09-02 | 0.779 | 1,255,518 | -9,370 | 0.17% | 978,200 |
| 2016-09-05 | 2016-09-01 | 0.779 | 1,264,888 | +9,370 | 0.17% | 985,500 |
| 2016-09-02 | 2016-08-31 | 0.747 | 1,255,518 | +500,333 | 0.17% | 938,000 |
| 2016-09-01 | 2016-08-30 | 0.790 | 755,185 | +43,100 | 0.10% | 596,440 |
| 2016-08-31 | 2016-08-29 | 0.843 | 712,085 | +18,739 | 0.09% | 600,400 |
| 2016-08-26 | 2016-08-24 | 0.886 | 693,346 | -938,828 | 0.09% | 614,200 |
| 2016-08-25 | 2016-08-23 | 0.865 | 1,632,174 | -468,477 | 0.22% | 1,411,020 |
| 2016-08-24 | 2016-08-22 | 0.875 | 2,100,651 | -468,477 | 0.28% | 1,838,440 |
| 2016-08-23 | 2016-08-19 | 0.886 | 2,569,128 | -93,695 | 0.34% | 2,275,860 |
| 2016-08-19 | 2016-08-17 | 0.907 | 2,662,823 | +29,982 | 0.36% | 2,415,700 |
| 2016-08-18 | 2016-08-16 | 0.886 | 2,632,841 | -28,108 | 0.35% | 2,332,300 |
| 2016-08-17 | 2016-08-15 | 0.886 | 2,660,949 | +24,360 | 0.35% | 2,357,200 |
| 2016-08-16 | 2016-08-12 | 0.897 | 2,636,589 | +93,696 | 0.35% | 2,363,760 |
| 2016-08-15 | 2016-08-11 | 0.918 | 2,542,893 | -14,991 | 0.34% | 2,334,040 |
| 2016-08-12 | 2016-08-10 | 0.939 | 2,557,884 | -468,477 | 0.34% | 2,402,400 |
| 2016-08-11 | 2016-08-09 | 0.907 | 3,026,361 | -13,118 | 0.40% | 2,745,500 |
| 2016-08-10 | 2016-08-08 | 0.929 | 3,039,479 | +63,713 | 0.41% | 2,822,280 |
| 2016-08-09 | 2016-08-05 | 0.939 | 2,975,766 | -82,452 | 0.40% | 2,794,880 |
| 2016-08-08 | 2016-08-04 | 0.961 | 3,058,218 | +1,874 | 0.41% | 2,937,600 |
| 2016-08-05 | 2016-08-03 | 0.897 | 3,056,344 | -26,235 | 0.41% | 2,740,080 |
| 2016-08-04 | 2016-08-01 | 0.907 | 3,082,579 | -397,268 | 0.41% | 2,796,500 |
| 2016-08-03 | 2016-07-29 | 0.918 | 3,479,847 | -1,874 | 0.46% | 3,194,040 |
| 2016-08-01 | 2016-07-28 | 1.003 | 3,481,721 | -271,717 | 0.46% | 3,493,040 |
| 2016-07-29 | 2016-07-27 | 1.035 | 3,753,438 | +339,178 | 0.50% | 3,885,820 |
| 2016-07-28 | 2016-07-26 | 1.078 | 3,414,260 | +144,291 | 0.46% | 3,680,440 |
| 2016-07-27 | 2016-07-25 | 1.078 | 3,269,969 | +290,455 | 0.44% | 3,524,900 |
| 2016-07-26 | 2016-07-22 | 1.110 | 2,979,514 | -391,646 | 0.40% | 3,307,200 |
| 2016-07-25 | 2016-07-21 | 1.110 | 3,371,160 | +1,064,379 | 0.45% | 3,741,919 |
| 2016-07-22 | 2016-07-20 | 1.206 | 2,306,781 | 0.31% | 2,782,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy