History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 978,000 | +0 | 0.12% | 214,182 |
| 2025-10-13 | 2025-10-09 | 0.215 | 978,000 | +0 | 0.12% | 210,270 |
| 2025-10-10 | 2025-10-08 | 0.210 | 978,000 | +0 | 0.12% | 205,380 |
| 2025-10-09 | 2025-10-06 | 0.210 | 978,000 | +0 | 0.12% | 205,380 |
| 2025-10-08 | 2025-10-03 | 0.210 | 978,000 | +0 | 0.12% | 205,380 |
| 2025-10-06 | 2025-10-02 | 0.209 | 978,000 | +0 | 0.12% | 204,402 |
| 2025-10-03 | 2025-09-30 | 0.209 | 978,000 | +0 | 0.12% | 204,402 |
| 2025-10-02 | 2025-09-29 | 0.209 | 978,000 | +0 | 0.12% | 204,402 |
| 2025-09-30 | 2025-09-26 | 0.198 | 978,000 | +0 | 0.12% | 193,644 |
| 2025-09-29 | 2025-09-25 | 0.198 | 978,000 | +0 | 0.12% | 193,644 |
| 2025-09-26 | 2025-09-24 | 0.199 | 978,000 | +0 | 0.12% | 194,622 |
| 2025-09-25 | 2025-09-23 | 0.226 | 978,000 | +0 | 0.12% | 221,028 |
| 2025-09-24 | 2025-09-22 | 0.226 | 978,000 | -2,000 | 0.12% | 221,028 |
| 2025-09-16 | 2025-09-12 | 0.285 | 980,000 | -50,000 | 0.12% | 279,300 |
| 2025-09-09 | 2025-09-05 | 0.196 | 1,030,000 | -10,000 | 0.13% | 201,880 |
| 2025-09-03 | 2025-09-01 | 0.225 | 1,040,000 | -60,000 | 0.13% | 234,000 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,100,000 | +72,000 | 0.14% | 286,000 |
| 2025-09-01 | 2025-08-28 | 0.244 | 1,028,000 | -32,000 | 0.13% | 250,832 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,060,000 | -26,000 | 0.13% | 312,700 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,086,000 | +6,000 | 0.14% | 298,650 |
| 2025-08-25 | 2025-08-21 | 0.290 | 1,080,000 | -10,000 | 0.14% | 313,200 |
| 2025-08-21 | 2025-08-19 | 0.285 | 1,090,000 | +38,000 | 0.14% | 310,650 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,052,000 | +534,000 | 0.13% | 336,640 |
| 2025-08-19 | 2025-08-15 | 0.260 | 518,000 | +24,000 | 0.06% | 134,680 |
| 2025-02-11 | 2025-02-07 | 0.090 | 494,000 | -90,000 | 0.06% | 44,460 |
| 2025-01-16 | 2025-01-14 | 0.099 | 584,000 | +2,000 | 0.07% | 57,816 |
| 2025-01-07 | 2025-01-03 | 0.105 | 582,000 | +10,000 | 0.07% | 61,110 |
| 2024-12-06 | 2024-12-04 | 0.124 | 572,000 | +10,000 | 0.07% | 70,928 |
| 2024-10-22 | 2024-10-18 | 0.118 | 562,000 | +16,000 | 0.07% | 66,316 |
| 2024-10-16 | 2024-10-14 | 0.139 | 546,000 | +10,000 | 0.07% | 75,894 |
| 2024-10-10 | 2024-10-08 | 0.140 | 536,000 | +8,000 | 0.07% | 75,040 |
| 2024-10-09 | 2024-10-07 | 0.141 | 528,000 | -104,000 | 0.07% | 74,448 |
| 2024-10-08 | 2024-10-04 | 0.133 | 632,000 | +10,000 | 0.08% | 84,056 |
| 2024-07-29 | 2024-07-25 | 0.109 | 622,000 | +4,000 | 0.08% | 67,798 |
| 2024-07-26 | 2024-07-24 | 0.108 | 618,000 | +2,000 | 0.08% | 66,744 |
| 2024-06-13 | 2024-06-11 | 0.122 | 616,000 | -220,000 | 0.08% | 75,152 |
| 2024-06-12 | 2024-06-07 | 0.114 | 836,000 | +236,000 | 0.10% | 95,304 |
| 2024-06-11 | 2024-06-06 | 0.139 | 600,000 | +104,000 | 0.07% | 83,400 |
| 2024-05-21 | 2024-05-17 | 0.085 | 496,000 | -10,000 | 0.06% | 42,160 |
| 2024-04-17 | 2024-04-15 | 0.097 | 506,000 | +2,000 | 0.06% | 49,082 |
| 2024-02-23 | 2024-02-21 | 0.160 | 504,000 | +20,000 | 0.06% | 80,640 |
| 2023-10-06 | 2023-10-04 | 0.370 | 484,000 | -2,000 | 0.06% | 179,080 |
| 2023-09-04 | 2023-08-30 | 0.440 | 486,000 | -2,000 | 0.06% | 213,840 |
| 2023-08-31 | 2023-08-29 | 0.440 | 488,000 | +4,000 | 0.06% | 214,720 |
| 2023-08-07 | 2023-08-03 | 0.350 | 484,000 | -2,000 | 0.06% | 169,400 |
| 2023-02-01 | 2023-01-30 | 0.455 | 486,000 | +4,000 | 0.06% | 221,130 |
| 2023-01-18 | 2023-01-16 | 0.490 | 482,000 | +6,000 | 0.06% | 236,180 |
| 2022-12-07 | 2022-12-05 | 0.510 | 476,000 | +12,000 | 0.06% | 242,760 |
| 2022-11-17 | 2022-11-15 | 0.415 | 464,000 | +8,000 | 0.06% | 192,560 |
| 2021-09-06 | 2021-09-02 | 0.530 | 456,000 | -2,000 | 0.06% | 241,680 |
| 2021-06-07 | 2021-06-03 | 0.800 | 458,000 | -2,000 | 0.06% | 366,400 |
| 2021-05-13 | 2021-05-11 | 0.860 | 460,000 | +2,000 | 0.06% | 395,600 |
| 2021-04-28 | 2021-04-26 | 0.940 | 458,000 | +2,000 | 0.06% | 430,520 |
| 2021-04-13 | 2021-04-09 | 0.780 | 456,000 | -70,000 | 0.06% | 355,680 |
| 2020-11-16 | 2020-11-12 | 0.670 | 526,000 | -6,000 | 0.07% | 352,420 |
| 2020-11-09 | 2020-11-05 | 0.670 | 532,000 | +2,000 | 0.07% | 356,440 |
| 2020-07-22 | 2020-07-20 | 0.590 | 530,000 | -80,000 | 0.07% | 312,700 |
| 2020-07-17 | 2020-07-15 | 0.620 | 610,000 | -8,000 | 0.08% | 378,200 |
| 2020-07-14 | 2020-07-10 | 0.700 | 618,000 | -2,000 | 0.08% | 432,600 |
| 2020-04-09 | 2020-04-07 | 0.610 | 620,000 | -2,000 | 0.08% | 378,200 |
| 2020-03-24 | 2020-03-20 | 0.750 | 622,000 | -8,000 | 0.08% | 466,500 |
| 2020-01-23 | 2020-01-21 | 0.800 | 630,000 | -6,000 | 0.08% | 504,000 |
| 2019-12-09 | 2019-12-05 | 0.880 | 636,000 | +8,000 | 0.08% | 559,680 |
| 2019-11-18 | 2019-11-14 | 0.780 | 628,000 | +4,000 | 0.08% | 489,840 |
| 2019-11-07 | 2019-11-05 | 0.890 | 624,000 | +4,000 | 0.08% | 555,360 |
| 2019-10-31 | 2019-10-29 | 0.900 | 620,000 | +2,000 | 0.08% | 558,000 |
| 2019-10-28 | 2019-10-24 | 0.930 | 618,000 | +8,000 | 0.08% | 574,740 |
| 2019-10-17 | 2019-10-15 | 0.920 | 610,000 | +22,000 | 0.08% | 561,200 |
| 2019-10-16 | 2019-10-14 | 0.940 | 588,000 | +6,000 | 0.07% | 552,720 |
| 2019-08-16 | 2019-08-14 | 0.900 | 582,000 | +22,000 | 0.07% | 523,800 |
| 2019-08-13 | 2019-08-09 | 0.950 | 560,000 | -26,000 | 0.07% | 532,000 |
| 2019-08-01 | 2019-07-30 | 1.070 | 586,000 | +8,000 | 0.07% | 627,020 |
| 2019-07-23 | 2019-07-19 | 1.030 | 578,000 | +6,000 | 0.07% | 595,340 |
| 2019-07-22 | 2019-07-18 | 1.020 | 572,000 | +18,000 | 0.07% | 583,440 |
| 2019-07-08 | 2019-07-04 | 0.890 | 554,000 | -180,000 | 0.07% | 493,060 |
| 2019-07-05 | 2019-07-03 | 0.910 | 734,000 | -20,000 | 0.09% | 667,940 |
| 2019-06-10 | 2019-06-05 | 0.950 | 754,000 | -28,000 | 0.09% | 716,300 |
| 2019-06-06 | 2019-06-04 | 1.040 | 782,000 | -2,000 | 0.10% | 813,280 |
| 2018-10-03 | 2018-09-28 | 1.310 | 784,000 | -10,000 | 0.10% | 1,027,040 |
| 2018-10-02 | 2018-09-27 | 1.310 | 794,000 | -106,000 | 0.10% | 1,040,140 |
| 2018-09-24 | 2018-09-20 | 1.310 | 900,000 | -8,000 | 0.11% | 1,179,000 |
| 2018-09-14 | 2018-09-12 | 1.310 | 908,000 | -260,000 | 0.11% | 1,189,480 |
| 2018-08-29 | 2018-08-27 | 1.310 | 1,168,000 | -500,000 | 0.15% | 1,530,080 |
| 2018-08-24 | 2018-08-22 | 1.320 | 1,668,000 | -670,000 | 0.21% | 2,201,760 |
| 2018-08-23 | 2018-08-21 | 1.310 | 2,338,000 | -30,000 | 0.29% | 3,062,780 |
| 2018-08-10 | 2018-08-08 | 1.230 | 2,368,000 | -2,000 | 0.30% | 2,912,640 |
| 2018-08-07 | 2018-08-03 | 1.240 | 2,370,000 | -162,000 | 0.30% | 2,938,800 |
| 2018-08-06 | 2018-08-02 | 1.270 | 2,532,000 | +14,000 | 0.32% | 3,215,640 |
| 2018-07-13 | 2018-07-11 | 1.100 | 2,518,000 | -10,000 | 0.31% | 2,769,800 |
| 2018-07-12 | 2018-07-10 | 1.130 | 2,528,000 | +22,000 | 0.32% | 2,856,640 |
| 2018-07-06 | 2018-07-04 | 1.000 | 2,506,000 | +800,000 | 0.31% | 2,506,000 |
| 2018-06-22 | 2018-06-20 | 1.092 | 1,706,000 | +122,000 | 0.21% | 1,862,297 |
| 2018-06-21 | 2018-06-19 | 1.010 | 1,584,000 | -731,228 | 0.20% | 1,599,840 |
| 2018-06-19 | 2018-06-14 | 1.132 | 2,315,228 | -15,683 | 0.30% | 2,621,820 |
| 2018-06-15 | 2018-06-13 | 1.132 | 2,330,911 | -1,960 | 0.30% | 2,639,580 |
| 2018-06-13 | 2018-06-11 | 1.153 | 2,332,871 | -139,188 | 0.30% | 2,689,400 |
| 2018-06-12 | 2018-06-08 | 1.132 | 2,472,059 | -98,020 | 0.32% | 2,799,420 |
| 2018-06-11 | 2018-06-07 | 1.132 | 2,570,079 | -29,406 | 0.33% | 2,910,420 |
| 2018-06-06 | 2018-06-04 | 1.122 | 2,599,485 | -82,337 | 0.33% | 2,917,200 |
| 2018-06-05 | 2018-06-01 | 1.112 | 2,681,822 | +49,010 | 0.34% | 2,982,240 |
| 2018-05-31 | 2018-05-29 | 1.122 | 2,632,812 | +19,604 | 0.34% | 2,954,600 |
| 2018-05-25 | 2018-05-23 | 1.092 | 2,613,208 | +94,099 | 0.33% | 2,852,620 |
| 2018-05-24 | 2018-05-21 | 1.092 | 2,519,109 | +107,822 | 0.32% | 2,749,900 |
| 2018-05-23 | 2018-05-18 | 1.122 | 2,411,287 | +60,772 | 0.31% | 2,706,000 |
| 2018-05-17 | 2018-05-15 | 1.153 | 2,350,515 | -25,485 | 0.30% | 2,709,740 |
| 2018-05-16 | 2018-05-14 | 1.183 | 2,376,000 | -70,574 | 0.30% | 2,811,840 |
| 2018-05-15 | 2018-05-11 | 1.163 | 2,446,574 | +88,218 | 0.31% | 2,845,440 |
| 2018-05-14 | 2018-05-10 | 1.224 | 2,358,356 | -952,753 | 0.30% | 2,887,199 |
| 2018-05-11 | 2018-05-09 | 1.204 | 3,311,109 | -74,495 | 0.42% | 3,986,040 |
| 2018-05-10 | 2018-05-08 | 1.194 | 3,385,604 | +133,307 | 0.43% | 4,041,180 |
| 2018-05-09 | 2018-05-07 | 1.245 | 3,252,297 | +913,545 | 0.41% | 4,047,960 |
| 2018-05-08 | 2018-05-04 | 1.143 | 2,338,752 | -335,228 | 0.30% | 2,672,319 |
| 2018-05-04 | 2018-05-02 | 1.061 | 2,673,980 | +3,921 | 0.34% | 2,837,120 |
| 2018-05-03 | 2018-04-30 | 0.969 | 2,670,059 | -31,367 | 0.34% | 2,587,800 |
| 2018-04-27 | 2018-04-25 | 0.939 | 2,701,426 | +1,961 | 0.34% | 2,535,520 |
| 2018-04-25 | 2018-04-23 | 0.939 | 2,699,465 | -62,733 | 0.34% | 2,533,680 |
| 2018-04-24 | 2018-04-20 | 0.979 | 2,762,198 | -103,901 | 0.35% | 2,705,280 |
| 2018-04-17 | 2018-04-13 | 0.918 | 2,866,099 | +60,772 | 0.37% | 2,631,600 |
| 2018-04-16 | 2018-04-12 | 0.928 | 2,805,327 | -235,247 | 0.36% | 2,604,420 |
| 2018-04-13 | 2018-04-11 | 0.918 | 3,040,574 | +421,485 | 0.39% | 2,791,800 |
| 2018-04-11 | 2018-04-09 | 0.990 | 2,619,089 | +49,010 | 0.33% | 2,591,840 |
| 2018-04-09 | 2018-04-04 | 0.979 | 2,570,079 | +3,921 | 0.33% | 2,517,120 |
| 2018-04-06 | 2018-04-03 | 1.030 | 2,566,158 | -280,337 | 0.33% | 2,644,180 |
| 2018-04-04 | 2018-03-29 | 0.898 | 2,846,495 | +119,584 | 0.36% | 2,555,520 |
| 2018-04-03 | 2018-03-28 | 0.898 | 2,726,911 | -170,554 | 0.35% | 2,448,160 |
| 2018-03-29 | 2018-03-27 | 0.979 | 2,897,465 | -362,674 | 0.37% | 2,837,760 |
| 2018-03-28 | 2018-03-26 | 1.041 | 3,260,139 | -419,524 | 0.42% | 3,392,520 |
| 2018-03-23 | 2018-03-21 | 0.643 | 3,679,663 | -98,020 | 0.47% | 2,365,020 |
| 2018-03-21 | 2018-03-19 | 0.622 | 3,777,683 | +13,723 | 0.48% | 2,350,940 |
| 2018-03-14 | 2018-03-12 | 0.663 | 3,763,960 | -15,684 | 0.48% | 2,496,000 |
| 2018-03-13 | 2018-03-09 | 0.673 | 3,779,644 | -19,604 | 0.48% | 2,544,960 |
| 2018-03-09 | 2018-03-07 | 0.694 | 3,799,248 | -98,019 | 0.48% | 2,635,680 |
| 2018-03-08 | 2018-03-06 | 0.694 | 3,897,267 | +52,930 | 0.50% | 2,703,680 |
| 2018-03-07 | 2018-03-05 | 0.796 | 3,844,337 | -325,425 | 0.49% | 3,059,160 |
| 2018-03-06 | 2018-03-02 | 0.592 | 4,169,762 | +27,445 | 0.53% | 2,467,320 |
| 2018-03-02 | 2018-02-28 | 0.592 | 4,142,317 | -313,663 | 0.53% | 2,451,080 |
| 2018-03-01 | 2018-02-27 | 0.612 | 4,455,980 | +133,307 | 0.57% | 2,727,600 |
| 2018-02-28 | 2018-02-26 | 0.612 | 4,322,673 | +509,703 | 0.55% | 2,646,000 |
| 2018-02-27 | 2018-02-23 | 0.561 | 3,812,970 | -431,287 | 0.49% | 2,139,500 |
| 2018-02-21 | 2018-02-15 | 0.459 | 4,244,257 | -196,040 | 0.54% | 1,948,500 |
| 2018-02-13 | 2018-02-09 | 0.449 | 4,440,297 | -213,683 | 0.57% | 1,993,200 |
| 2018-02-09 | 2018-02-07 | 0.454 | 4,653,980 | -158,792 | 0.59% | 2,112,860 |
| 2018-02-08 | 2018-02-06 | 0.454 | 4,812,772 | -98,020 | 0.61% | 2,184,950 |
| 2018-02-06 | 2018-02-02 | 0.474 | 4,910,792 | -196,040 | 0.63% | 2,329,650 |
| 2018-02-02 | 2018-01-31 | 0.485 | 5,106,832 | +25,485 | 0.65% | 2,474,750 |
| 2018-01-31 | 2018-01-29 | 0.479 | 5,081,347 | +39,208 | 0.65% | 2,436,480 |
| 2018-01-25 | 2018-01-23 | 0.495 | 5,042,139 | +3,921 | 0.64% | 2,494,840 |
| 2018-01-22 | 2018-01-18 | 0.490 | 5,038,218 | -35,287 | 0.64% | 2,467,200 |
| 2018-01-12 | 2018-01-10 | 0.505 | 5,073,505 | +76,455 | 0.65% | 2,562,120 |
| 2018-01-11 | 2018-01-09 | 0.505 | 4,997,050 | +58,812 | 0.64% | 2,523,510 |
| 2018-01-09 | 2018-01-05 | 0.500 | 4,938,238 | -1,960 | 0.63% | 2,468,620 |
| 2017-12-11 | 2017-12-07 | 0.469 | 4,940,198 | -98,020 | 0.63% | 2,318,400 |
| 2017-12-07 | 2017-12-05 | 0.485 | 5,038,218 | +17,644 | 0.64% | 2,441,500 |
| 2017-11-24 | 2017-11-22 | 0.490 | 5,020,574 | +78,416 | 0.64% | 2,458,560 |
| 2017-11-23 | 2017-11-21 | 0.500 | 4,942,158 | -9,802 | 0.63% | 2,470,580 |
| 2017-11-16 | 2017-11-14 | 0.531 | 4,951,960 | +101,940 | 0.63% | 2,627,040 |
| 2017-11-09 | 2017-11-07 | 0.541 | 4,850,020 | -156,831 | 0.62% | 2,622,440 |
| 2017-11-07 | 2017-11-03 | 0.561 | 5,006,851 | -99,981 | 0.64% | 2,809,400 |
| 2017-11-03 | 2017-11-01 | 0.551 | 5,106,832 | +19,604 | 0.65% | 2,813,400 |
| 2017-10-31 | 2017-10-27 | 0.551 | 5,087,228 | -78,416 | 0.65% | 2,802,600 |
| 2017-10-30 | 2017-10-26 | 0.551 | 5,165,644 | +78,416 | 0.66% | 2,845,800 |
| 2017-10-27 | 2017-10-25 | 0.582 | 5,087,228 | -196,039 | 0.65% | 2,958,300 |
| 2017-10-18 | 2017-10-16 | 0.582 | 5,283,267 | -9,802 | 0.67% | 3,072,300 |
| 2017-10-03 | 2017-09-28 | 0.602 | 5,293,069 | +17,643 | 0.67% | 3,186,000 |
| 2017-09-22 | 2017-09-20 | 0.602 | 5,275,426 | +49,010 | 0.67% | 3,175,380 |
| 2017-09-21 | 2017-09-19 | 0.622 | 5,226,416 | -7,841 | 0.67% | 3,252,520 |
| 2017-09-18 | 2017-09-14 | 0.602 | 5,234,257 | +68,613 | 0.67% | 3,150,600 |
| 2017-09-13 | 2017-09-11 | 0.643 | 5,165,644 | +7,842 | 0.66% | 3,320,100 |
| 2017-09-08 | 2017-09-06 | 0.612 | 5,157,802 | -147,030 | 0.66% | 3,157,200 |
| 2017-09-01 | 2017-08-30 | 0.633 | 5,304,832 | -9,802 | 0.68% | 3,355,440 |
| 2017-08-28 | 2017-08-24 | 0.602 | 5,314,634 | -196,039 | 0.68% | 3,198,980 |
| 2017-08-25 | 2017-08-22 | 0.602 | 5,510,673 | -196,040 | 0.70% | 3,316,980 |
| 2017-08-15 | 2017-08-11 | 0.592 | 5,706,713 | -39,208 | 0.73% | 3,376,760 |
| 2017-08-08 | 2017-08-04 | 0.602 | 5,745,921 | -98,020 | 0.73% | 3,458,580 |
| 2017-07-25 | 2017-07-21 | 0.633 | 5,843,941 | +196,040 | 0.75% | 3,696,440 |
| 2017-07-19 | 2017-07-17 | 0.633 | 5,647,901 | -1,960 | 0.72% | 3,572,440 |
| 2017-07-13 | 2017-07-11 | 0.663 | 5,649,861 | -3,921 | 0.72% | 3,746,600 |
| 2017-07-11 | 2017-07-07 | 0.663 | 5,653,782 | -9,802 | 0.72% | 3,749,200 |
| 2017-06-22 | 2017-06-20 | 0.726 | 5,663,584 | -50,970 | 0.72% | 4,110,380 |
| 2017-06-21 | 2017-06-19 | 0.704 | 5,714,554 | +252,112 | 0.73% | 4,025,390 |
| 2017-06-19 | 2017-06-15 | 0.715 | 5,462,442 | -48,721 | 0.73% | 3,906,100 |
| 2017-06-12 | 2017-06-08 | 0.694 | 5,511,163 | +93,695 | 0.74% | 3,823,300 |
| 2017-06-02 | 2017-05-31 | 0.726 | 5,417,468 | +149,913 | 0.72% | 3,931,760 |
| 2017-06-01 | 2017-05-29 | 0.715 | 5,267,555 | +20,613 | 0.70% | 3,766,740 |
| 2017-05-29 | 2017-05-25 | 0.715 | 5,246,942 | +61,839 | 0.70% | 3,752,000 |
| 2017-05-26 | 2017-05-24 | 0.736 | 5,185,103 | -44,974 | 0.69% | 3,818,460 |
| 2017-05-22 | 2017-05-18 | 0.736 | 5,230,077 | +7,495 | 0.70% | 3,851,580 |
| 2017-05-19 | 2017-05-17 | 0.747 | 5,222,582 | +74,957 | 0.70% | 3,901,800 |
| 2017-05-18 | 2017-05-16 | 0.747 | 5,147,625 | -44,974 | 0.69% | 3,845,800 |
| 2017-05-17 | 2017-05-15 | 0.747 | 5,192,599 | +18,739 | 0.69% | 3,879,400 |
| 2017-05-16 | 2017-05-12 | 0.747 | 5,173,860 | +104,939 | 0.69% | 3,865,400 |
| 2017-05-12 | 2017-05-10 | 0.704 | 5,068,921 | -56,217 | 0.68% | 3,570,600 |
| 2017-05-09 | 2017-05-05 | 0.694 | 5,125,138 | +56,217 | 0.68% | 3,555,500 |
| 2017-05-08 | 2017-05-04 | 0.715 | 5,068,921 | -63,713 | 0.68% | 3,624,700 |
| 2017-05-05 | 2017-05-02 | 0.704 | 5,132,634 | +52,469 | 0.68% | 3,615,480 |
| 2017-04-26 | 2017-04-24 | 0.726 | 5,080,165 | +11,244 | 0.68% | 3,686,960 |
| 2017-04-18 | 2017-04-12 | 0.758 | 5,068,921 | +16,865 | 0.68% | 3,841,100 |
| 2017-03-31 | 2017-03-29 | 0.768 | 5,052,056 | -82,452 | 0.67% | 3,882,240 |
| 2017-03-22 | 2017-03-20 | 0.715 | 5,134,508 | -187,391 | 0.69% | 3,671,600 |
| 2017-03-10 | 2017-03-08 | 0.726 | 5,321,899 | -129,299 | 0.71% | 3,862,400 |
| 2017-03-03 | 2017-03-01 | 0.747 | 5,451,198 | -187,391 | 0.73% | 4,072,600 |
| 2017-02-14 | 2017-02-10 | 0.779 | 5,638,589 | -63,713 | 0.75% | 4,393,140 |
| 2017-01-18 | 2017-01-16 | 0.736 | 5,702,302 | +1,874 | 0.76% | 4,199,340 |
| 2017-01-06 | 2017-01-04 | 0.736 | 5,700,428 | -187,391 | 0.76% | 4,197,960 |
| 2016-12-21 | 2016-12-19 | 0.736 | 5,887,819 | +37,478 | 0.79% | 4,335,960 |
| 2016-12-16 | 2016-12-14 | 0.726 | 5,850,341 | -1,587,200 | 0.78% | 4,245,920 |
| 2016-12-15 | 2016-12-13 | 0.747 | 7,437,541 | -281,086 | 0.99% | 5,556,600 |
| 2016-12-13 | 2016-12-09 | 0.768 | 7,718,627 | +89,948 | 1.03% | 5,931,360 |
| 2016-12-12 | 2016-12-08 | 0.779 | 7,628,679 | +46,847 | 1.02% | 5,943,660 |
| 2016-12-09 | 2016-12-07 | 0.843 | 7,581,832 | -142,417 | 1.01% | 6,392,680 |
| 2016-12-08 | 2016-12-06 | 0.747 | 7,724,249 | -46,847 | 1.03% | 5,770,800 |
| 2016-12-07 | 2016-12-05 | 0.694 | 7,771,096 | +3,747 | 1.04% | 5,391,100 |
| 2016-12-06 | 2016-12-02 | 0.704 | 7,767,349 | -39,352 | 1.04% | 5,471,400 |
| 2016-12-05 | 2016-12-01 | 0.704 | 7,806,701 | +897,602 | 1.04% | 5,499,120 |
| 2016-12-02 | 2016-11-30 | 0.715 | 6,909,099 | +39,352 | 0.92% | 4,940,580 |
| 2016-12-01 | 2016-11-29 | 0.704 | 6,869,747 | +884,485 | 0.92% | 4,839,120 |
| 2016-11-30 | 2016-11-28 | 0.683 | 5,985,262 | -93,695 | 0.80% | 4,088,320 |
| 2016-11-29 | 2016-11-25 | 0.704 | 6,078,957 | -46,848 | 0.81% | 4,282,080 |
| 2016-11-22 | 2016-11-18 | 0.683 | 6,125,805 | -9,370 | 0.82% | 4,184,320 |
| 2016-11-18 | 2016-11-16 | 0.704 | 6,135,175 | +146,165 | 0.82% | 4,321,680 |
| 2016-11-17 | 2016-11-15 | 0.704 | 5,989,010 | +18,739 | 0.80% | 4,218,720 |
| 2016-11-16 | 2016-11-14 | 0.726 | 5,970,271 | +46,848 | 0.80% | 4,332,960 |
| 2016-11-15 | 2016-11-11 | 0.704 | 5,923,423 | -136,795 | 0.79% | 4,172,520 |
| 2016-11-14 | 2016-11-10 | 0.651 | 6,060,218 | +110,560 | 0.81% | 3,945,480 |
| 2016-11-11 | 2016-11-09 | 0.651 | 5,949,658 | -187,391 | 0.79% | 3,873,500 |
| 2016-11-03 | 2016-11-01 | 0.672 | 6,137,049 | +31,857 | 0.82% | 4,126,500 |
| 2016-11-02 | 2016-10-31 | 0.662 | 6,105,192 | -93,696 | 0.81% | 4,039,920 |
| 2016-10-31 | 2016-10-27 | 0.683 | 6,198,888 | +108,687 | 0.83% | 4,234,240 |
| 2016-10-28 | 2016-10-26 | 0.683 | 6,090,201 | +93,695 | 0.81% | 4,160,000 |
| 2016-10-25 | 2016-10-20 | 0.672 | 5,996,506 | +7,496 | 0.80% | 4,032,000 |
| 2016-10-24 | 2016-10-19 | 0.694 | 5,989,010 | +140,543 | 0.80% | 4,154,800 |
| 2016-10-20 | 2016-10-18 | 0.715 | 5,848,467 | -93,695 | 0.78% | 4,182,140 |
| 2016-10-19 | 2016-10-17 | 0.715 | 5,942,162 | +46,847 | 0.79% | 4,249,140 |
| 2016-10-18 | 2016-10-14 | 0.726 | 5,895,315 | +187,391 | 0.79% | 4,278,560 |
| 2016-10-12 | 2016-10-07 | 0.736 | 5,707,924 | +93,696 | 0.76% | 4,203,480 |
| 2016-10-07 | 2016-10-05 | 0.747 | 5,614,228 | +1,874 | 0.75% | 4,194,400 |
| 2016-10-06 | 2016-10-04 | 0.726 | 5,612,354 | +18,739 | 0.75% | 4,073,200 |
| 2016-10-05 | 2016-10-03 | 0.726 | 5,593,615 | -37,478 | 0.75% | 4,059,600 |
| 2016-10-04 | 2016-09-30 | 0.726 | 5,631,093 | +93,695 | 0.75% | 4,086,800 |
| 2016-09-23 | 2016-09-21 | 0.758 | 5,537,398 | -1,874 | 0.74% | 4,196,100 |
| 2016-09-20 | 2016-09-15 | 0.768 | 5,539,272 | -54,343 | 0.74% | 4,256,640 |
| 2016-09-19 | 2016-09-14 | 0.747 | 5,593,615 | +7,495 | 0.75% | 4,179,000 |
| 2016-09-15 | 2016-09-13 | 0.736 | 5,586,120 | +56,218 | 0.75% | 4,113,780 |
| 2016-09-14 | 2016-09-12 | 0.736 | 5,529,902 | -254,852 | 0.74% | 4,072,380 |
| 2016-09-13 | 2016-09-09 | 0.747 | 5,784,754 | +243,608 | 0.77% | 4,321,800 |
| 2016-09-12 | 2016-09-08 | 0.779 | 5,541,146 | +112,435 | 0.74% | 4,317,220 |
| 2016-09-09 | 2016-09-07 | 0.768 | 5,428,711 | -46,848 | 0.72% | 4,171,680 |
| 2016-09-08 | 2016-09-06 | 0.747 | 5,475,559 | +78,704 | 0.73% | 4,090,800 |
| 2016-09-02 | 2016-08-31 | 0.747 | 5,396,855 | -58,091 | 0.72% | 4,032,000 |
| 2016-09-01 | 2016-08-30 | 0.790 | 5,454,946 | +14,991 | 0.73% | 4,308,280 |
| 2016-08-31 | 2016-08-29 | 0.843 | 5,439,955 | +131,174 | 0.73% | 4,586,740 |
| 2016-08-30 | 2016-08-26 | 0.897 | 5,308,781 | -88,074 | 0.71% | 4,759,440 |
| 2016-08-29 | 2016-08-25 | 0.886 | 5,396,855 | -1,874 | 0.72% | 4,780,800 |
| 2016-08-19 | 2016-08-17 | 0.907 | 5,398,729 | +28,109 | 0.72% | 4,897,700 |
| 2016-08-18 | 2016-08-16 | 0.886 | 5,370,620 | -14,992 | 0.72% | 4,757,560 |
| 2016-08-17 | 2016-08-15 | 0.886 | 5,385,612 | -41,226 | 0.72% | 4,770,840 |
| 2016-08-16 | 2016-08-12 | 0.897 | 5,426,838 | +144,291 | 0.72% | 4,865,280 |
| 2016-08-12 | 2016-08-10 | 0.939 | 5,282,547 | -103,065 | 0.70% | 4,961,440 |
| 2016-08-11 | 2016-08-09 | 0.907 | 5,385,612 | +35,605 | 0.72% | 4,885,800 |
| 2016-08-10 | 2016-08-08 | 0.929 | 5,350,007 | -256,726 | 0.71% | 4,967,700 |
| 2016-08-09 | 2016-08-05 | 0.939 | 5,606,733 | +106,813 | 0.75% | 5,265,920 |
| 2016-08-08 | 2016-08-04 | 0.961 | 5,499,920 | +354,169 | 0.73% | 5,283,000 |
| 2016-08-05 | 2016-08-03 | 0.897 | 5,145,751 | -101,191 | 0.69% | 4,613,280 |
| 2016-08-04 | 2016-08-01 | 0.907 | 5,246,942 | -43,100 | 0.70% | 4,760,000 |
| 2016-08-03 | 2016-07-29 | 0.918 | 5,290,042 | +267,969 | 0.71% | 4,855,560 |
| 2016-08-01 | 2016-07-28 | 1.003 | 5,022,073 | -224,869 | 0.67% | 5,038,400 |
| 2016-07-29 | 2016-07-27 | 1.035 | 5,246,942 | +537,811 | 0.70% | 5,432,000 |
| 2016-07-28 | 2016-07-26 | 1.078 | 4,709,131 | +50,596 | 0.63% | 5,076,260 |
| 2016-07-27 | 2016-07-25 | 1.078 | 4,658,535 | +580,911 | 0.62% | 5,021,720 |
| 2016-07-26 | 2016-07-22 | 1.110 | 4,077,624 | +500,334 | 0.54% | 4,526,080 |
| 2016-07-25 | 2016-07-21 | 1.110 | 3,577,290 | +713,959 | 0.48% | 3,970,720 |
| 2016-07-22 | 2016-07-20 | 1.206 | 2,863,331 | 0.38% | 3,453,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy