History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.215 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.210 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.209 0 +0
2025-09-30 2025-09-26 0.198 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.199 0 +0
2025-09-25 2025-09-23 0.226 0 +0
2025-09-24 2025-09-22 0.226 0 +0
2025-09-23 2025-09-19 0.226 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.206 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.196 0 +0
2025-09-10 2025-09-08 0.196 0 +0
2025-09-09 2025-09-05 0.196 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.202 0 +0
2025-09-04 2025-09-02 0.210 0 +0
2025-09-03 2025-09-01 0.225 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.244 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.285 0 +0
2025-08-21 2025-08-19 0.285 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.133 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.130 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.129 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.129 0 +0
2025-08-04 2025-07-31 0.129 0 +0
2025-08-01 2025-07-30 0.129 0 +0
2025-07-31 2025-07-29 0.129 0 +0
2025-07-30 2025-07-28 0.129 0 +0
2025-07-29 2025-07-25 0.129 0 +0
2025-07-28 2025-07-24 0.129 0 +0
2025-07-25 2025-07-23 0.129 0 +0
2025-07-24 2025-07-22 0.129 0 +0
2025-07-23 2025-07-21 0.129 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.108 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.108 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.108 0 +0
2025-06-19 2025-06-17 0.108 0 +0
2025-06-18 2025-06-16 0.108 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.086 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.086 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.101 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.101 0 +0
2025-04-03 2025-04-01 0.101 0 +0
2025-04-02 2025-03-31 0.101 0 +0
2025-04-01 2025-03-28 0.101 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.101 0 +0
2025-03-21 2025-03-19 0.099 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.107 0 +0
2025-03-13 2025-03-11 0.107 0 +0
2025-03-12 2025-03-10 0.124 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.100 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.103 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.103 0 +0
2025-02-17 2025-02-13 0.103 0 +0
2025-02-14 2025-02-12 0.103 0 +0
2025-02-13 2025-02-11 0.103 0 +0
2025-02-12 2025-02-10 0.093 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.099 0 +0
2025-01-17 2025-01-15 0.099 0 +0
2025-01-16 2025-01-14 0.099 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.124 0 +0
2024-12-19 2024-12-17 0.124 0 +0
2024-12-18 2024-12-16 0.124 0 +0
2024-12-17 2024-12-13 0.124 0 +0
2024-12-16 2024-12-12 0.124 0 +0
2024-12-13 2024-12-11 0.124 0 +0
2024-12-12 2024-12-10 0.124 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.124 0 +0
2024-12-09 2024-12-05 0.124 0 +0
2024-12-06 2024-12-04 0.124 0 +0
2024-12-05 2024-12-03 0.124 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.125 0 +0
2024-11-28 2024-11-26 0.125 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.125 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.125 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.125 0 +0
2024-11-18 2024-11-14 0.125 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.126 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.126 0 +0
2024-11-08 2024-11-06 0.126 0 +0
2024-11-07 2024-11-05 0.126 0 +0
2024-11-06 2024-11-04 0.126 0 +0
2024-11-05 2024-11-01 0.126 0 +0
2024-11-04 2024-10-31 0.125 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.118 0 +0
2024-10-29 2024-10-25 0.118 0 +0
2024-10-28 2024-10-24 0.118 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.118 0 +0
2024-10-23 2024-10-21 0.118 0 +0
2024-10-22 2024-10-18 0.118 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.139 0 +0
2024-10-15 2024-10-10 0.133 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.141 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.112 0 +0
2024-09-26 2024-09-24 0.112 0 +0
2024-09-25 2024-09-23 0.109 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.131 0 +0
2024-09-16 2024-09-12 0.120 0 +0
2024-09-13 2024-09-11 0.120 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.131 0 +0
2024-09-04 2024-09-02 0.132 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.133 0 +0
2024-08-30 2024-08-28 0.124 0 +0
2024-08-29 2024-08-27 0.124 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.126 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.126 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.126 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.127 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.128 0 +0
2024-08-08 2024-08-06 0.128 0 +0
2024-08-07 2024-08-05 0.128 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.109 0 +0
2024-08-02 2024-07-31 0.109 0 +0
2024-08-01 2024-07-30 0.109 0 +0
2024-07-31 2024-07-29 0.109 0 +0
2024-07-30 2024-07-26 0.109 0 +0
2024-07-29 2024-07-25 0.109 0 +0
2024-07-26 2024-07-24 0.108 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.108 0 +0
2024-07-19 2024-07-17 0.108 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.114 0 +0
2024-07-12 2024-07-10 0.117 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.112 0 +0
2024-07-09 2024-07-05 0.113 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.123 0 +0
2024-07-02 2024-06-27 0.123 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.123 0 +0
2024-06-25 2024-06-21 0.123 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.123 0 +0
2024-06-20 2024-06-18 0.131 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.118 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.114 0 +0
2024-06-11 2024-06-06 0.139 0 +0
2024-06-07 2024-06-05 0.177 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.177 0 +0
2024-06-04 2024-05-31 0.177 0 +0
2024-06-03 2024-05-30 0.177 0 +0
2024-05-31 2024-05-29 0.166 0 +0
2024-05-30 2024-05-28 0.147 0 +0
2024-05-29 2024-05-27 0.147 0 +0
2024-05-28 2024-05-24 0.147 0 +0
2024-05-27 2024-05-23 0.143 0 +0
2024-05-24 2024-05-22 0.143 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.085 0 +0
2024-05-20 2024-05-16 0.102 0 +0
2024-05-17 2024-05-14 0.102 0 +0
2024-05-16 2024-05-13 0.112 0 +0
2024-05-14 2024-05-10 0.099 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.096 0 +0
2024-05-02 2024-04-29 0.096 0 +0
2024-04-30 2024-04-26 0.096 0 +0
2024-04-29 2024-04-25 0.088 0 +0
2024-04-26 2024-04-24 0.088 0 +0
2024-04-25 2024-04-23 0.090 0 +0
2024-04-24 2024-04-22 0.090 0 +0
2024-04-23 2024-04-19 0.091 0 +0
2024-04-22 2024-04-18 0.096 0 +0
2024-04-19 2024-04-17 0.099 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.097 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.111 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.111 0 +0
2024-04-10 2024-04-08 0.115 0 +0
2024-04-09 2024-04-05 0.115 0 +0
2024-04-08 2024-04-03 0.135 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.136 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.138 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.140 0 +0
2024-03-15 2024-03-13 0.145 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.141 0 +0
2024-03-11 2024-03-07 0.141 0 +0
2024-03-08 2024-03-06 0.155 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.169 0 +0
2024-03-04 2024-02-29 0.169 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.153 0 +0
2024-02-26 2024-02-22 0.153 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.168 0 +0
2024-02-16 2024-02-14 0.168 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.233 0 +0
2024-02-02 2024-01-31 0.234 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.230 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.255 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.255 0 +0
2024-01-23 2024-01-19 0.255 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.242 0 +0
2024-01-05 2024-01-03 0.242 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.330 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.335 0 +0
2023-12-01 2023-11-29 0.335 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.325 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.245 0 +0
2023-11-20 2023-11-16 0.245 0 +0
2023-11-17 2023-11-15 0.245 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.315 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.310 0 +0
2023-11-07 2023-11-03 0.380 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.385 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.375 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.380 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.330 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.365 0 +0
2023-10-09 2023-10-05 0.370 0 +0
2023-10-06 2023-10-04 0.370 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.300 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.385 0 +0
2023-09-05 2023-08-31 0.385 0 +0
2023-09-04 2023-08-30 0.440 0 +0
2023-08-31 2023-08-29 0.440 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.345 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.350 0 +0
2023-08-10 2023-08-08 0.350 0 +0
2023-08-09 2023-08-07 0.350 0 +0
2023-08-08 2023-08-04 0.350 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.395 0 +0
2023-07-28 2023-07-26 0.395 0 +0
2023-07-27 2023-07-25 0.395 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.400 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.400 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.400 0 +0
2023-07-03 2023-06-29 0.400 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.400 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.400 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.400 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.400 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.405 0 +0
2023-05-15 2023-05-11 0.405 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.405 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.410 0 +0
2023-04-21 2023-04-19 0.410 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.420 0 +0
2023-03-30 2023-03-28 0.420 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.420 0 +0
2023-03-27 2023-03-23 0.420 0 +0
2023-03-24 2023-03-22 0.400 0 +0
2023-03-23 2023-03-21 0.400 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.360 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.590 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.455 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.485 0 +0
2023-01-26 2023-01-19 0.485 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.485 0 +0
2023-01-18 2023-01-16 0.490 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.455 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.570 0 +0
2023-01-10 2023-01-06 0.570 0 +0
2023-01-09 2023-01-05 0.590 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.600 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.560 0 +0
2022-12-09 2022-12-07 0.560 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.450 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.470 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.475 0 +0
2022-11-22 2022-11-18 0.475 0 +0
2022-11-21 2022-11-17 0.475 0 +0
2022-11-18 2022-11-16 0.475 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.480 0 +0
2022-11-09 2022-11-07 0.480 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.475 0 +0
2022-11-03 2022-11-01 0.475 0 +0
2022-11-02 2022-10-31 0.475 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.475 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.520 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.495 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.570 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.360 0 +0
2022-09-15 2022-09-13 0.360 0 +0
2022-09-14 2022-09-09 0.360 0 +0
2022-09-13 2022-09-08 0.360 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.420 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.420 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.420 0 +0
2022-08-05 2022-08-03 0.420 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.550 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.550 0 +0
2022-07-25 2022-07-21 0.550 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.550 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.550 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.550 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.480 0 +0
2022-06-27 2022-06-23 0.480 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.550 0 +0
2022-06-17 2022-06-15 0.550 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.550 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.550 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.550 0 +0
2022-06-08 2022-06-06 0.550 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.550 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.550 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.550 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.550 0 +0
2022-05-19 2022-05-17 0.550 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.550 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.550 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.550 0 +0
2022-04-29 2022-04-27 0.550 0 +0
2022-04-28 2022-04-26 0.550 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.550 0 +0
2022-04-20 2022-04-14 0.550 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.550 0 +0
2022-04-13 2022-04-11 0.550 0 +0
2022-04-12 2022-04-08 0.550 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.550 0 +0
2022-04-07 2022-04-04 0.550 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.550 0 +0
2022-03-30 2022-03-28 0.470 0 +0
2022-03-29 2022-03-25 0.470 0 +0
2022-03-28 2022-03-24 0.470 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.470 0 +0
2022-03-23 2022-03-21 0.470 0 +0
2022-03-22 2022-03-18 0.470 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.465 0 +0
2022-03-17 2022-03-15 0.465 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.540 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.540 0 +0
2022-03-10 2022-03-08 0.540 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.540 0 +0
2022-03-07 2022-03-03 0.500 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.560 0 +0
2022-02-28 2022-02-24 0.560 0 +0
2022-02-25 2022-02-23 0.560 0 +0
2022-02-24 2022-02-22 0.560 0 +0
2022-02-23 2022-02-21 0.560 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.510 0 +0
2022-02-11 2022-02-09 0.510 0 +0
2022-02-10 2022-02-08 0.510 0 +0
2022-02-09 2022-02-07 0.510 0 +0
2022-02-08 2022-02-04 0.510 0 +0
2022-02-07 2022-01-31 0.510 0 +0
2022-02-04 2022-01-27 0.510 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.550 0 +0
2022-01-24 2022-01-20 0.550 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.550 0 +0
2022-01-19 2022-01-17 0.550 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.550 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.610 0 +0
2022-01-12 2022-01-10 0.610 0 +0
2022-01-11 2022-01-07 0.520 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.620 0 +0
2022-01-06 2022-01-04 0.620 0 +0
2022-01-05 2022-01-03 0.620 0 +0
2022-01-04 2021-12-31 0.620 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.550 0 +0
2021-12-28 2021-12-22 0.550 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.530 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.590 0 +0
2021-12-16 2021-12-14 0.590 0 +0
2021-12-15 2021-12-13 0.590 0 +0
2021-12-14 2021-12-10 0.590 0 +0
2021-12-13 2021-12-09 0.630 0 +0
2021-12-10 2021-12-08 0.630 0 +0
2021-12-09 2021-12-07 0.630 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.570 0 +0
2021-12-06 2021-12-02 0.570 0 +0
2021-12-03 2021-12-01 0.570 0 +0
2021-12-02 2021-11-30 0.570 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.670 0 +0
2021-11-29 2021-11-25 0.670 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.670 0 +0
2021-11-24 2021-11-22 0.670 0 +0
2021-11-23 2021-11-19 0.640 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.650 0 +0
2021-11-18 2021-11-16 0.650 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.570 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.550 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.550 0 +0
2021-11-03 2021-11-01 0.550 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.550 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.560 0 +0
2021-10-25 2021-10-21 0.560 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.560 0 +0
2021-10-20 2021-10-18 0.560 0 +0
2021-10-19 2021-10-15 0.560 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.560 0 +0
2021-10-12 2021-10-08 0.560 0 +0
2021-10-11 2021-10-07 0.560 0 +0
2021-10-08 2021-10-06 0.550 0 +0
2021-10-07 2021-10-05 0.550 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.550 0 +0
2021-09-30 2021-09-28 0.530 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.530 0 +0
2021-09-24 2021-09-21 0.530 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.530 0 +0
2021-09-17 2021-09-15 0.530 0 +0
2021-09-16 2021-09-14 0.590 0 +0
2021-09-15 2021-09-13 0.590 0 +0
2021-09-14 2021-09-10 0.590 0 +0
2021-09-13 2021-09-09 0.590 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.530 0 +0
2021-09-07 2021-09-03 0.530 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.530 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.550 0 +0
2021-08-30 2021-08-26 0.550 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.550 0 +0
2021-08-25 2021-08-23 0.550 0 +0
2021-08-24 2021-08-20 0.550 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.550 0 +0
2021-08-19 2021-08-17 0.550 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.570 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.540 0 +0
2021-08-12 2021-08-10 0.540 0 +0
2021-08-11 2021-08-09 0.540 0 +0
2021-08-10 2021-08-06 0.540 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.540 0 +0
2021-08-05 2021-08-03 0.540 0 +0
2021-08-04 2021-08-02 0.550 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.670 0 +0
2021-07-29 2021-07-27 0.670 0 +0
2021-07-28 2021-07-26 0.670 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.670 0 +0
2021-07-23 2021-07-21 0.670 0 +0
2021-07-22 2021-07-20 0.670 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.630 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.580 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.630 0 +0
2021-07-06 2021-07-02 0.630 0 +0
2021-07-05 2021-06-30 0.630 0 +0
2021-07-02 2021-06-29 0.630 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.730 0 +0
2021-06-28 2021-06-24 0.730 0 +0
2021-06-25 2021-06-23 0.700 0 +0
2021-06-24 2021-06-22 0.700 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.700 0 +0
2021-06-17 2021-06-15 0.700 0 +0
2021-06-16 2021-06-11 0.710 0 +0
2021-06-15 2021-06-10 0.710 0 +0
2021-06-11 2021-06-09 0.710 0 +0
2021-06-10 2021-06-08 0.710 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.790 0 +0
2021-06-07 2021-06-03 0.800 0 +0
2021-06-04 2021-06-02 0.770 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.810 0 +0
2021-06-01 2021-05-28 0.820 0 +0
2021-05-31 2021-05-27 0.820 0 +0
2021-05-28 2021-05-26 0.880 0 +0
2021-05-27 2021-05-25 0.900 0 +0
2021-05-26 2021-05-24 0.910 0 +0
2021-05-25 2021-05-21 0.810 0 +0
2021-05-24 2021-05-20 0.910 0 +0
2021-05-21 2021-05-18 0.910 0 +0
2021-05-20 2021-05-17 0.860 0 +0
2021-05-18 2021-05-14 0.790 0 +0
2021-05-17 2021-05-13 0.890 0 +0
2021-05-14 2021-05-12 0.770 0 +0
2021-05-13 2021-05-11 0.860 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.820 0 +0
2021-05-07 2021-05-05 0.840 0 +0
2021-05-06 2021-05-04 0.980 0 +0
2021-05-05 2021-05-03 0.960 0 +0
2021-05-04 2021-04-30 0.960 0 +0
2021-05-03 2021-04-29 0.900 0 +0
2021-04-30 2021-04-28 0.900 0 +0
2021-04-29 2021-04-27 0.880 0 +0
2021-04-28 2021-04-26 0.940 0 +0
2021-04-27 2021-04-23 0.870 0 +0
2021-04-26 2021-04-22 0.880 0 +0
2021-04-23 2021-04-21 0.830 0 +0
2021-04-22 2021-04-20 0.880 0 +0
2021-04-21 2021-04-19 0.880 0 +0
2021-04-20 2021-04-16 0.910 0 +0
2021-04-19 2021-04-15 0.980 0 +0
2021-04-16 2021-04-14 0.820 0 +0
2021-04-15 2021-04-13 0.740 0 +0
2021-04-14 2021-04-12 0.740 0 +0
2021-04-13 2021-04-09 0.780 0 +0
2021-04-12 2021-04-08 0.640 0 +0
2021-04-09 2021-04-07 0.640 0 +0
2021-04-08 2021-04-01 0.630 0 +0
2021-04-07 2021-03-31 0.630 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.650 0 +0
2021-03-30 2021-03-26 0.630 0 +0
2021-03-29 2021-03-25 0.630 0 +0
2021-03-26 2021-03-24 0.650 0 +0
2021-03-25 2021-03-23 0.680 0 +0
2021-03-24 2021-03-22 0.620 0 +0
2021-03-23 2021-03-19 0.610 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.610 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.690 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.650 0 +0
2021-03-12 2021-03-10 0.650 0 +0
2021-03-11 2021-03-09 0.650 0 +0
2021-03-10 2021-03-08 0.650 0 +0
2021-03-09 2021-03-05 0.650 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.650 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.690 0 +0
2021-03-02 2021-02-26 0.710 0 +0
2021-03-01 2021-02-25 0.620 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.660 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.660 0 +0
2021-02-22 2021-02-18 0.660 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.560 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.570 0 +0
2021-02-10 2021-02-08 0.570 0 +0
2021-02-09 2021-02-05 0.520 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.710 0 +0
2021-01-28 2021-01-26 0.710 0 +0
2021-01-27 2021-01-25 0.710 0 +0
2021-01-26 2021-01-22 0.730 0 +0
2021-01-25 2021-01-21 0.730 0 +0
2021-01-22 2021-01-20 0.730 0 +0
2021-01-21 2021-01-19 0.730 0 +0
2021-01-20 2021-01-18 0.580 0 +0
2021-01-19 2021-01-15 0.700 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.700 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.720 0 +0
2021-01-06 2021-01-04 0.720 0 +0
2021-01-05 2020-12-31 0.720 0 +0
2021-01-04 2020-12-29 0.720 0 +0
2020-12-30 2020-12-28 0.730 0 +0
2020-12-29 2020-12-24 0.730 0 +0
2020-12-28 2020-12-22 0.730 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.730 0 +0
2020-12-21 2020-12-17 0.730 0 +0
2020-12-18 2020-12-16 0.730 0 +0
2020-12-17 2020-12-15 0.730 0 +0
2020-12-16 2020-12-14 0.730 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.650 0 +0
2020-12-09 2020-12-07 0.650 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.650 0 +0
2020-12-04 2020-12-02 0.650 0 +0
2020-12-03 2020-12-01 0.650 0 +0
2020-12-02 2020-11-30 0.650 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.670 0 +0
2020-11-27 2020-11-25 0.770 0 +0
2020-11-26 2020-11-24 0.770 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.560 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.580 0 +0
2020-11-19 2020-11-17 0.600 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.600 0 +0
2020-11-16 2020-11-12 0.670 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.680 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.670 0 +0
2020-11-09 2020-11-05 0.670 0 +0
2020-11-06 2020-11-04 0.670 0 +0
2020-11-05 2020-11-03 0.520 0 +0
2020-11-04 2020-11-02 0.520 0 +0
2020-11-03 2020-10-30 0.465 0 +0
2020-11-02 2020-10-29 0.480 0 +0
2020-10-30 2020-10-28 0.480 0 +0
2020-10-29 2020-10-27 0.480 0 +0
2020-10-28 2020-10-23 0.560 0 +0
2020-10-27 2020-10-22 0.560 0 +0
2020-10-23 2020-10-21 0.560 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.560 0 +0
2020-10-19 2020-10-15 0.560 0 +0
2020-10-16 2020-10-14 0.560 0 +0
2020-10-15 2020-10-12 0.560 0 +0
2020-10-14 2020-10-09 0.560 0 +0
2020-10-12 2020-10-08 0.560 0 +0
2020-10-09 2020-10-07 0.560 0 +0
2020-10-08 2020-10-06 0.560 0 +0
2020-10-07 2020-10-05 0.560 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.560 0 +0
2020-09-30 2020-09-28 0.560 0 +0
2020-09-29 2020-09-25 0.560 0 +0
2020-09-28 2020-09-24 0.560 0 +0
2020-09-25 2020-09-23 0.560 0 +0
2020-09-24 2020-09-22 0.560 0 +0
2020-09-23 2020-09-21 0.560 0 +0
2020-09-22 2020-09-18 0.560 0 +0
2020-09-21 2020-09-17 0.560 0 +0
2020-09-18 2020-09-16 0.560 0 +0
2020-09-17 2020-09-15 0.500 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.500 0 +0
2020-09-11 2020-09-09 0.500 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.490 0 +0
2020-09-08 2020-09-04 0.490 0 +0
2020-09-07 2020-09-03 0.530 0 +0
2020-09-04 2020-09-02 0.530 0 +0
2020-09-03 2020-09-01 0.510 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.540 0 +0
2020-08-28 2020-08-26 0.590 0 +0
2020-08-27 2020-08-25 0.590 0 +0
2020-08-26 2020-08-24 0.590 0 +0
2020-08-25 2020-08-21 0.590 0 +0
2020-08-24 2020-08-20 0.600 0 +0
2020-08-21 2020-08-19 0.600 0 +0
2020-08-20 2020-08-18 0.600 0 +0
2020-08-19 2020-08-17 0.600 0 +0
2020-08-18 2020-08-14 0.600 0 +0
2020-08-17 2020-08-13 0.600 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.610 0 +0
2020-08-12 2020-08-10 0.610 0 +0
2020-08-11 2020-08-07 0.620 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.620 0 +0
2020-08-05 2020-08-03 0.630 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.640 0 +0
2020-07-30 2020-07-28 0.640 0 +0
2020-07-29 2020-07-27 0.640 0 +0
2020-07-28 2020-07-24 0.640 0 +0
2020-07-27 2020-07-23 0.640 0 +0
2020-07-24 2020-07-22 0.640 0 +0
2020-07-23 2020-07-21 0.650 0 +0
2020-07-22 2020-07-20 0.590 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.620 0 +0
2020-07-17 2020-07-15 0.620 0 +0
2020-07-16 2020-07-14 0.670 0 +0
2020-07-15 2020-07-13 0.670 0 +0
2020-07-14 2020-07-10 0.700 0 +0
2020-07-13 2020-07-09 0.690 0 +0
2020-07-10 2020-07-08 0.720 0 +0
2020-07-09 2020-07-07 0.720 0 +0
2020-07-08 2020-07-06 0.720 0 +0
2020-07-07 2020-07-03 0.750 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.740 0 +0
2020-07-02 2020-06-29 0.740 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.770 0 +0
2020-06-24 2020-06-22 0.770 0 +0
2020-06-23 2020-06-19 0.770 0 +0
2020-06-22 2020-06-18 0.770 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.620 0 +0
2020-06-16 2020-06-12 0.620 0 +0
2020-06-15 2020-06-11 0.620 0 +0
2020-06-12 2020-06-10 0.620 0 +0
2020-06-11 2020-06-09 0.620 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.620 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.560 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.540 0 +0
2020-05-29 2020-05-27 0.560 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.560 0 +0
2020-05-26 2020-05-22 0.550 0 +0
2020-05-25 2020-05-21 0.630 0 +0
2020-05-22 2020-05-20 0.630 0 +0
2020-05-21 2020-05-19 0.620 0 +0
2020-05-20 2020-05-18 0.620 0 +0
2020-05-19 2020-05-15 0.620 0 +0
2020-05-18 2020-05-14 0.580 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.580 0 +0
2020-05-13 2020-05-11 0.580 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.610 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.600 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.580 0 +0
2020-04-20 2020-04-16 0.580 0 +0
2020-04-17 2020-04-15 0.620 0 +0
2020-04-16 2020-04-14 0.620 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.610 0 +0
2020-04-07 2020-04-03 0.610 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.610 0 +0
2020-04-02 2020-03-31 0.610 0 +0
2020-04-01 2020-03-30 0.610 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.750 0 +0
2020-03-27 2020-03-25 0.750 0 +0
2020-03-26 2020-03-24 0.750 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.750 0 +0
2020-03-23 2020-03-19 0.750 0 +0
2020-03-20 2020-03-18 0.770 0 +0
2020-03-19 2020-03-17 0.800 0 +0
2020-03-18 2020-03-16 0.800 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.800 0 +0
2020-03-13 2020-03-11 0.800 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.800 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.800 0 +0
2020-03-05 2020-03-03 0.800 0 +0
2020-03-04 2020-03-02 0.800 0 +0
2020-03-03 2020-02-28 0.800 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.800 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.850 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.890 0 +0
2020-02-14 2020-02-12 0.730 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.700 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.630 0 +0
2020-02-07 2020-02-05 0.630 0 +0
2020-02-06 2020-02-04 0.630 0 +0
2020-02-05 2020-02-03 0.700 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.710 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.780 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.800 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.810 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.800 0 +0
2020-01-10 2020-01-08 0.800 0 +0
2020-01-09 2020-01-07 0.830 0 +0
2020-01-08 2020-01-06 0.830 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.830 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.810 0 +0
2019-12-27 2019-12-20 0.800 0 +0
2019-12-23 2019-12-19 0.800 0 +0
2019-12-20 2019-12-18 0.800 0 +0
2019-12-19 2019-12-17 0.800 0 +0
2019-12-18 2019-12-16 0.800 0 +0
2019-12-17 2019-12-13 0.800 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.850 0 +0
2019-12-12 2019-12-10 0.850 0 +0
2019-12-11 2019-12-09 0.880 0 +0
2019-12-10 2019-12-06 0.880 0 +0
2019-12-09 2019-12-05 0.880 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.850 0 +0
2019-12-04 2019-12-02 0.850 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.850 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.850 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.780 0 +0
2019-11-25 2019-11-21 0.780 0 +0
2019-11-22 2019-11-20 0.780 0 +0
2019-11-21 2019-11-19 0.780 0 +0
2019-11-20 2019-11-18 0.780 0 +0
2019-11-19 2019-11-15 0.780 0 +0
2019-11-18 2019-11-14 0.780 0 +0
2019-11-15 2019-11-13 0.900 0 +0
2019-11-14 2019-11-12 0.900 0 +0
2019-11-13 2019-11-11 0.940 0 +0
2019-11-12 2019-11-08 0.960 0 +0
2019-11-11 2019-11-07 0.960 0 +0
2019-11-08 2019-11-06 0.970 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.900 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.900 0 +0
2019-10-30 2019-10-28 0.860 0 +0
2019-10-29 2019-10-25 0.930 0 +0
2019-10-28 2019-10-24 0.930 0 +0
2019-10-25 2019-10-23 0.830 0 +0
2019-10-24 2019-10-22 0.950 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.980 0 +0
2019-10-21 2019-10-17 0.920 0 +0
2019-10-18 2019-10-16 0.920 0 +0
2019-10-17 2019-10-15 0.920 0 +0
2019-10-16 2019-10-14 0.940 0 +0
2019-10-15 2019-10-11 0.910 0 +0
2019-10-14 2019-10-10 0.950 0 +0
2019-10-11 2019-10-09 0.950 0 +0
2019-10-10 2019-10-08 0.950 0 +0
2019-10-09 2019-10-04 0.870 0 +0
2019-10-08 2019-10-03 0.870 0 +0
2019-10-04 2019-10-02 0.890 0 +0
2019-10-03 2019-09-30 1.010 0 +0
2019-10-02 2019-09-27 1.010 0 +0
2019-09-30 2019-09-26 0.990 0 +0
2019-09-27 2019-09-25 0.880 0 +0
2019-09-26 2019-09-24 0.920 0 +0
2019-09-25 2019-09-23 0.920 0 +0
2019-09-24 2019-09-20 0.930 0 +0
2019-09-23 2019-09-19 0.930 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 1.040 0 +0
2019-09-18 2019-09-16 1.040 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.980 0 +0
2019-09-13 2019-09-11 0.980 0 +0
2019-09-12 2019-09-10 0.980 0 +0
2019-09-11 2019-09-09 0.900 0 +0
2019-09-10 2019-09-06 0.880 0 +0
2019-09-09 2019-09-05 0.880 0 +0
2019-09-06 2019-09-04 0.880 0 +0
2019-09-05 2019-09-03 0.870 0 +0
2019-09-04 2019-09-02 0.850 0 +0
2019-09-03 2019-08-30 0.860 0 +0
2019-09-02 2019-08-29 0.920 0 +0
2019-08-30 2019-08-28 0.940 0 +0
2019-08-29 2019-08-27 0.960 0 +0
2019-08-28 2019-08-26 0.830 0 +0
2019-08-27 2019-08-23 0.830 0 +0
2019-08-26 2019-08-22 0.890 0 +0
2019-08-23 2019-08-21 0.890 0 +0
2019-08-22 2019-08-20 0.890 0 +0
2019-08-21 2019-08-19 0.930 0 +0
2019-08-20 2019-08-16 0.940 0 +0
2019-08-19 2019-08-15 0.890 0 +0
2019-08-16 2019-08-14 0.900 0 +0
2019-08-15 2019-08-13 0.940 0 +0
2019-08-14 2019-08-12 0.960 0 +0
2019-08-13 2019-08-09 0.950 0 +0
2019-08-12 2019-08-08 1.000 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 0.940 0 +0
2019-08-07 2019-08-05 0.980 0 +0
2019-08-06 2019-08-02 1.010 0 +0
2019-08-05 2019-08-01 1.010 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 1.070 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 1.000 0 +0
2019-07-29 2019-07-25 1.060 0 +0
2019-07-26 2019-07-24 1.060 0 +0
2019-07-25 2019-07-23 1.070 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.030 0 +0
2019-07-22 2019-07-18 1.020 0 +0
2019-07-19 2019-07-17 0.920 0 +0
2019-07-18 2019-07-16 0.980 0 +0
2019-07-17 2019-07-15 0.980 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 0.980 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.950 0 +0
2019-07-09 2019-07-05 1.080 0 +0
2019-07-08 2019-07-04 0.890 0 +0
2019-07-05 2019-07-03 0.910 0 +0
2019-07-04 2019-07-02 1.000 0 +0
2019-07-03 2019-06-28 1.060 0 +0
2019-07-02 2019-06-27 1.080 0 +0
2019-06-28 2019-06-26 1.000 0 +0
2019-06-27 2019-06-25 1.000 0 +0
2019-06-26 2019-06-24 1.090 0 +0
2019-06-25 2019-06-21 1.050 0 +0
2019-06-24 2019-06-20 0.990 0 +0
2019-06-21 2019-06-19 0.950 0 +0
2019-06-20 2019-06-18 0.880 0 +0
2019-06-19 2019-06-17 0.810 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.880 0 +0
2019-06-14 2019-06-12 0.900 0 +0
2019-06-13 2019-06-11 0.970 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.820 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 1.040 0 +0
2019-06-05 2019-06-03 1.280 0 +0
2019-06-04 2019-05-31 1.280 0 +0
2019-06-03 2019-05-30 1.280 0 +0
2019-05-31 2019-05-29 1.280 0 +0
2019-05-30 2019-05-28 1.280 0 +0
2019-05-29 2019-05-27 1.280 0 +0
2019-05-28 2019-05-24 1.280 0 +0
2019-05-27 2019-05-23 1.280 0 +0
2019-05-24 2019-05-22 1.280 0 +0
2019-05-23 2019-05-21 1.280 0 +0
2019-05-22 2019-05-20 1.280 0 +0
2019-05-21 2019-05-17 1.280 0 +0
2019-05-20 2019-05-16 1.280 0 +0
2019-05-17 2019-05-15 1.280 0 +0
2019-05-16 2019-05-14 1.280 0 +0
2019-05-15 2019-05-10 1.280 0 +0
2019-05-14 2019-05-09 1.280 0 +0
2019-05-10 2019-05-08 1.280 0 +0
2019-05-09 2019-05-07 1.280 0 +0
2019-05-08 2019-05-06 1.280 0 +0
2019-05-07 2019-05-03 1.280 0 +0
2019-05-06 2019-05-02 1.280 0 +0
2019-05-03 2019-04-30 1.280 0 +0
2019-05-02 2019-04-29 1.280 0 +0
2019-04-30 2019-04-26 1.280 0 +0
2019-04-29 2019-04-25 1.280 0 +0
2019-04-26 2019-04-24 1.280 0 +0
2019-04-25 2019-04-23 1.280 0 +0
2019-04-24 2019-04-18 1.280 0 +0
2019-04-23 2019-04-17 1.280 0 +0
2019-04-18 2019-04-16 1.280 0 +0
2019-04-17 2019-04-15 1.280 0 +0
2019-04-16 2019-04-12 1.280 0 +0
2019-04-15 2019-04-11 1.280 0 +0
2019-04-12 2019-04-10 1.280 0 +0
2019-04-11 2019-04-09 1.280 0 +0
2019-04-10 2019-04-08 1.280 0 +0
2019-04-09 2019-04-04 1.280 0 +0
2019-04-08 2019-04-03 1.280 0 +0
2019-04-04 2019-04-02 1.280 0 +0
2019-04-03 2019-04-01 1.280 0 +0
2019-04-02 2019-03-29 1.280 0 +0
2019-04-01 2019-03-28 1.280 0 +0
2019-03-29 2019-03-27 1.280 0 +0
2019-03-28 2019-03-26 1.280 0 +0
2019-03-27 2019-03-25 1.280 0 +0
2019-03-26 2019-03-22 1.280 0 +0
2019-03-25 2019-03-21 1.280 0 +0
2019-03-22 2019-03-20 1.280 0 +0
2019-03-21 2019-03-19 1.280 0 +0
2019-03-20 2019-03-18 1.280 0 +0
2019-03-19 2019-03-15 1.280 0 +0
2019-03-18 2019-03-14 1.280 0 +0
2019-03-15 2019-03-13 1.280 0 +0
2019-03-14 2019-03-12 1.280 0 +0
2019-03-13 2019-03-11 1.280 0 +0
2019-03-12 2019-03-08 1.280 0 +0
2019-03-11 2019-03-07 1.280 0 +0
2019-03-08 2019-03-06 1.280 0 +0
2019-03-07 2019-03-05 1.280 0 +0
2019-03-06 2019-03-04 1.280 0 +0
2019-03-05 2019-03-01 1.280 0 +0
2019-03-04 2019-02-28 1.280 0 +0
2019-03-01 2019-02-27 1.280 0 +0
2019-02-28 2019-02-26 1.280 0 +0
2019-02-27 2019-02-25 1.280 0 +0
2019-02-26 2019-02-22 1.280 0 +0
2019-02-25 2019-02-21 1.280 0 +0
2019-02-22 2019-02-20 1.280 0 +0
2019-02-21 2019-02-19 1.280 0 +0
2019-02-20 2019-02-18 1.280 0 +0
2019-02-19 2019-02-15 1.280 0 +0
2019-02-18 2019-02-14 1.280 0 +0
2019-02-15 2019-02-13 1.280 0 +0
2019-02-14 2019-02-12 1.280 0 +0
2019-02-13 2019-02-11 1.280 0 +0
2019-02-12 2019-02-08 1.280 0 +0
2019-02-11 2019-02-04 1.280 0 +0
2019-02-08 2019-01-31 1.280 0 +0
2019-02-01 2019-01-30 1.280 0 +0
2019-01-31 2019-01-29 1.280 0 +0
2019-01-30 2019-01-28 1.280 0 +0
2019-01-29 2019-01-25 1.280 0 +0
2019-01-28 2019-01-24 1.280 0 +0
2019-01-25 2019-01-23 1.280 0 +0
2019-01-24 2019-01-22 1.280 0 +0
2019-01-23 2019-01-21 1.280 0 +0
2019-01-22 2019-01-18 1.280 0 +0
2019-01-21 2019-01-17 1.280 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.280 0 +0
2019-01-16 2019-01-14 1.280 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.280 0 +0
2019-01-11 2019-01-09 1.280 0 +0
2019-01-10 2019-01-08 1.280 0 +0
2019-01-09 2019-01-07 1.280 0 +0
2019-01-08 2019-01-04 1.280 0 +0
2019-01-07 2019-01-03 1.280 0 +0
2019-01-04 2019-01-02 1.280 0 +0
2019-01-03 2018-12-31 1.280 0 +0
2019-01-02 2018-12-27 1.280 0 +0
2018-12-28 2018-12-24 1.280 0 +0
2018-12-27 2018-12-20 1.280 0 +0
2018-12-21 2018-12-19 1.280 0 +0
2018-12-20 2018-12-18 1.280 0 +0
2018-12-19 2018-12-17 1.280 0 +0
2018-12-18 2018-12-14 1.280 0 +0
2018-12-17 2018-12-13 1.280 0 +0
2018-12-14 2018-12-12 1.280 0 +0
2018-12-13 2018-12-11 1.280 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.280 0 +0
2018-12-10 2018-12-06 1.280 0 +0
2018-12-07 2018-12-05 1.280 0 +0
2018-12-06 2018-12-04 1.280 0 +0
2018-12-05 2018-12-03 1.280 0 +0
2018-12-04 2018-11-30 1.280 0 +0
2018-12-03 2018-11-29 1.280 0 +0
2018-11-30 2018-11-28 1.280 0 +0
2018-11-29 2018-11-27 1.280 0 +0
2018-11-28 2018-11-26 1.280 0 +0
2018-11-27 2018-11-23 1.280 0 +0
2018-11-26 2018-11-22 1.280 0 +0
2018-11-23 2018-11-21 1.280 0 +0
2018-11-22 2018-11-20 1.280 0 +0
2018-11-21 2018-11-19 1.280 0 +0
2018-11-20 2018-11-16 1.280 0 +0
2018-11-19 2018-11-15 1.280 0 +0
2018-11-16 2018-11-14 1.280 0 +0
2018-11-15 2018-11-13 1.280 0 +0
2018-11-14 2018-11-12 1.280 0 +0
2018-11-13 2018-11-09 1.280 0 +0
2018-11-12 2018-11-08 1.280 0 +0
2018-11-09 2018-11-07 1.280 0 +0
2018-11-08 2018-11-06 1.280 0 +0
2018-11-07 2018-11-05 1.280 0 +0
2018-11-06 2018-11-02 1.280 0 +0
2018-11-05 2018-11-01 1.280 0 +0
2018-11-02 2018-10-31 1.280 0 +0
2018-11-01 2018-10-30 1.280 0 +0
2018-10-31 2018-10-29 1.280 0 +0
2018-10-30 2018-10-26 1.280 0 +0
2018-10-29 2018-10-25 1.280 0 +0
2018-10-26 2018-10-24 1.280 0 +0
2018-10-25 2018-10-23 1.280 0 +0
2018-10-24 2018-10-22 1.280 0 +0
2018-10-23 2018-10-19 1.280 0 +0
2018-10-22 2018-10-18 1.280 0 +0
2018-10-19 2018-10-16 1.280 0 +0
2018-10-18 2018-10-15 1.280 0 +0
2018-10-16 2018-10-12 1.280 0 +0
2018-10-15 2018-10-11 1.280 0 +0
2018-10-12 2018-10-10 1.280 0 +0
2018-10-11 2018-10-09 1.280 0 +0
2018-10-10 2018-10-08 1.280 0 +0
2018-10-09 2018-10-05 1.280 0 +0
2018-10-08 2018-10-04 1.280 0 +0
2018-10-05 2018-10-03 1.280 0 +0
2018-10-04 2018-10-02 1.220 0 +0
2018-10-03 2018-09-28 1.310 0 +0
2018-10-02 2018-09-27 1.310 0 -88,000
2018-09-13 2018-09-11 1.310 88,000 +48,000 0.01% 115,280
2018-09-10 2018-09-06 1.310 40,000 +28,000 0.01% 52,400
2018-09-07 2018-09-05 1.300 12,000 +12,000 0.00% 15,600
2018-08-29 2018-08-27 1.310 0 -122,000
2018-08-24 2018-08-22 1.320 122,000 +122,000 0.02% 161,040
2018-08-07 2018-08-03 1.240 0 -140,000
2018-07-19 2018-07-17 1.130 140,000 +8,000 0.02% 158,200
2018-07-18 2018-07-16 1.130 132,000 -134,000 0.02% 149,160
2018-07-16 2018-07-12 1.100 266,000 +22,000 0.03% 292,600
2018-07-13 2018-07-11 1.100 244,000 +50,000 0.03% 268,400
2018-07-12 2018-07-10 1.130 194,000 -28,000 0.02% 219,220
2018-07-11 2018-07-09 1.020 222,000 -6,000 0.03% 226,440
2018-07-10 2018-07-06 1.010 228,000 -36,000 0.03% 230,280
2018-07-09 2018-07-05 1.000 264,000 -22,000 0.03% 264,000
2018-07-06 2018-07-04 1.000 286,000 +8,000 0.04% 286,000
2018-07-04 2018-06-29 1.040 278,000 -16,000 0.03% 289,120
2018-07-03 2018-06-28 1.000 294,000 +56,000 0.04% 294,000
2018-06-29 2018-06-27 0.960 238,000 +18,000 0.03% 228,480
2018-06-28 2018-06-26 1.010 220,000 +10,000 0.03% 222,200
2018-06-27 2018-06-25 1.000 210,000 -2,000 0.03% 210,000
2018-06-26 2018-06-22 1.020 212,000 -18,000 0.03% 216,240
2018-06-25 2018-06-21 1.030 230,000 +4,000 0.03% 236,993
2018-06-22 2018-06-20 1.092 226,000 -13,168 0.03% 246,705
2018-06-21 2018-06-19 1.010 239,168 -1,961 0.03% 241,560
2018-06-20 2018-06-15 1.112 241,129 -3,921 0.03% 268,140
2018-06-19 2018-06-14 1.132 245,050 -3,920 0.03% 277,501
2018-06-15 2018-06-13 1.132 248,970 +7,841 0.03% 281,940
2018-06-14 2018-06-12 1.143 241,129 +5,881 0.03% 275,520
2018-06-13 2018-06-11 1.153 235,248 +76,456 0.03% 271,201
2018-06-11 2018-06-07 1.132 158,792 +27,445 0.02% 179,820
2018-06-06 2018-06-04 1.122 131,347 -1,960 0.02% 147,401
2018-06-01 2018-05-30 1.092 133,307 +13,723 0.02% 145,520
2018-05-31 2018-05-29 1.122 119,584 +11,762 0.02% 134,200
2018-05-28 2018-05-24 1.092 107,822 +13,723 0.01% 117,700
2018-05-25 2018-05-23 1.092 94,099 +31,366 0.01% 102,720
2018-05-21 2018-05-17 1.153 62,733 -62,732 0.01% 72,320
2018-05-18 2018-05-16 1.163 125,465 -3,921 0.02% 145,920
2018-05-17 2018-05-15 1.153 129,386 +11,762 0.02% 149,160
2018-05-16 2018-05-14 1.183 117,624 -23,525 0.02% 139,200
2018-05-15 2018-05-11 1.163 141,149 +31,367 0.02% 164,161
2018-05-14 2018-05-10 1.224 109,782 +11,762 0.01% 134,400
2018-05-11 2018-05-09 1.204 98,020 -1,960 0.01% 118,000
2018-05-10 2018-05-08 1.194 99,980 +99,980 0.01% 119,340
2018-05-09 2018-05-07 1.245 0 -123,505
2018-05-08 2018-05-04 1.143 123,505 +23,525 0.02% 141,120
2018-05-04 2018-05-02 1.061 99,980 -64,693 0.01% 106,080
2018-05-03 2018-04-30 0.969 164,673 -15,683 0.02% 159,600
2018-05-02 2018-04-27 0.949 180,356 +35,287 0.02% 171,120
2018-04-30 2018-04-26 0.949 145,069 +37,247 0.02% 137,640
2018-04-27 2018-04-25 0.939 107,822 +43,129 0.01% 101,200
2018-04-26 2018-04-24 0.949 64,693 -68,614 0.01% 61,380
2018-04-25 2018-04-23 0.939 133,307 +98,020 0.02% 125,120
2018-04-24 2018-04-20 0.979 35,287 -101,941 0.00% 34,560
2018-04-23 2018-04-19 0.908 137,228 -19,604 0.02% 124,600
2018-04-20 2018-04-18 0.918 156,832 +3,921 0.02% 144,000
2018-04-19 2018-04-17 0.928 152,911 +1,961 0.02% 141,960
2018-04-18 2018-04-16 0.939 150,950 +29,405 0.02% 141,680
2018-04-13 2018-04-11 0.918 121,545 +7,842 0.02% 111,600
2018-04-12 2018-04-10 0.959 113,703 +11,762 0.01% 109,040
2018-04-11 2018-04-09 0.990 101,941 +101,941 0.01% 100,880
2018-04-10 2018-04-06 0.979 0 -19,604
2018-04-09 2018-04-04 0.979 19,604 +19,604 0.00% 19,200
2018-03-07 2018-03-05 0.796 0 -107,822
2017-06-21 2017-06-19 0.704 107,822 +4,757 0.01% 75,951
2017-02-09 2017-02-07 0.726 103,065 -166,778 0.01% 74,800
2016-12-12 2016-12-08 0.779 269,843 +18,739 0.04% 210,240
2016-12-09 2016-12-07 0.843 251,104 +22,487 0.03% 211,720
2016-12-08 2016-12-06 0.747 228,617 +73,083 0.03% 170,800
2016-12-06 2016-12-02 0.704 155,534 +24,360 0.02% 109,560
2016-11-30 2016-11-28 0.683 131,174 +9,370 0.02% 89,600
2016-11-11 2016-11-09 0.651 121,804 -3,748 0.02% 79,300
2016-11-10 2016-11-08 0.651 125,552 -14,991 0.02% 81,740
2016-11-08 2016-11-04 0.672 140,543 -24,361 0.02% 94,500
2016-11-01 2016-10-28 0.662 164,904 +7,496 0.02% 109,120
2016-10-25 2016-10-20 0.672 157,408 -1,874 0.02% 105,840
2016-10-24 2016-10-19 0.694 159,282 -82,452 0.02% 110,500
2016-10-20 2016-10-18 0.715 241,734 +155,534 0.03% 172,860
2016-10-19 2016-10-17 0.715 86,200 +71,209 0.01% 61,640
2016-10-18 2016-10-14 0.726 14,991 +11,243 0.00% 10,880
2016-10-07 2016-10-05 0.747 3,748 -3,748 0.00% 2,800
2016-09-29 2016-09-27 0.747 7,496 +5,622 0.00% 5,600
2016-09-28 2016-09-26 0.758 1,874 +1,874 0.00% 1,420
2016-09-27 2016-09-23 0.758 0 -1,958,234
2016-09-26 2016-09-22 0.758 1,958,234 +655,868 0.26% 1,483,900
2016-09-23 2016-09-21 0.758 1,302,366 +843,259 0.17% 986,900
2016-09-20 2016-09-15 0.768 459,107 +442,242 0.06% 352,800
2016-09-14 2016-09-12 0.736 16,865 -26,235 0.00% 12,420
2016-09-13 2016-09-09 0.747 43,100 -734,076 0.01% 32,200
2016-09-09 2016-09-07 0.768 777,176 +26,235 0.10% 597,219
2016-09-06 2016-09-02 0.779 750,941 +11,243 0.10% 585,073
2016-09-02 2016-08-31 0.747 739,698 +589,785 0.10% 552,630
2016-09-01 2016-08-30 0.790 149,913 +5,622 0.02% 118,400
2016-08-25 2016-08-23 0.865 144,291 -176,147 0.02% 124,740
2016-08-24 2016-08-22 0.875 320,438 -305,447 0.04% 280,440
2016-08-18 2016-08-16 0.886 625,885 +507,829 0.08% 554,440
2016-08-15 2016-08-11 0.918 118,056 +103,065 0.02% 108,360
2016-08-12 2016-08-10 0.939 14,991 -264,221 0.00% 14,080
2016-08-11 2016-08-09 0.907 279,212 +279,212 0.04% 253,300
2016-07-26 2016-07-22 1.110 0 -3,618,516
2016-07-25 2016-07-21 1.110 3,618,516 +2,857,709 0.48% 4,016,480
2016-07-22 2016-07-20 1.206 760,807 0.10% 917,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top