History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-10-13 | 2025-10-09 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-10-10 | 2025-10-08 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-10-08 | 2025-10-03 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-10-03 | 2025-09-30 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-10-02 | 2025-09-29 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-09-30 | 2025-09-26 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-09-25 | 2025-09-23 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-09-24 | 2025-09-22 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-09-23 | 2025-09-19 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-09-22 | 2025-09-18 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-19 | 2025-09-17 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-09-18 | 2025-09-16 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-15 | 2025-09-11 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-09-12 | 2025-09-10 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-09-11 | 2025-09-09 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-09-10 | 2025-09-08 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-09-09 | 2025-09-05 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-09-08 | 2025-09-04 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-09-05 | 2025-09-03 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-09-04 | 2025-09-02 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-09-02 | 2025-08-29 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-09-01 | 2025-08-28 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-29 | 2025-08-27 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-28 | 2025-08-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-27 | 2025-08-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-08-26 | 2025-08-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-25 | 2025-08-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-22 | 2025-08-20 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-21 | 2025-08-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-08-20 | 2025-08-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-18 | 2025-08-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-08-15 | 2025-08-13 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-08-13 | 2025-08-11 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-08-12 | 2025-08-08 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-08-08 | 2025-08-06 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-08-07 | 2025-08-05 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-08-06 | 2025-08-04 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-08-05 | 2025-08-01 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-08-04 | 2025-07-31 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-08-01 | 2025-07-30 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-07-31 | 2025-07-29 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-07-30 | 2025-07-28 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-07-29 | 2025-07-25 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-07-28 | 2025-07-24 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-07-25 | 2025-07-23 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-07-24 | 2025-07-22 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-07-23 | 2025-07-21 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-07-22 | 2025-07-18 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-07-21 | 2025-07-17 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-17 | 2025-07-15 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-16 | 2025-07-14 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-15 | 2025-07-11 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-14 | 2025-07-10 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-11 | 2025-07-09 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-10 | 2025-07-08 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-09 | 2025-07-07 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-08 | 2025-07-04 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-07 | 2025-07-03 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-04 | 2025-07-02 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-03 | 2025-06-30 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-06-30 | 2025-06-26 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-06-23 | 2025-06-19 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-06-19 | 2025-06-17 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-06-16 | 2025-06-12 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-06-13 | 2025-06-11 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-06-12 | 2025-06-10 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-06-11 | 2025-06-09 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-06-10 | 2025-06-06 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-06-04 | 2025-06-02 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-06-02 | 2025-05-29 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-05-30 | 2025-05-28 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-05-29 | 2025-05-27 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-05-28 | 2025-05-26 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-05-27 | 2025-05-23 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-05-26 | 2025-05-22 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-05-20 | 2025-05-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-05-19 | 2025-05-15 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-16 | 2025-05-14 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-05-09 | 2025-05-07 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-05-08 | 2025-05-06 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-05-07 | 2025-05-02 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-05-06 | 2025-04-30 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-04-29 | 2025-04-25 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-04-28 | 2025-04-24 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2025-04-24 | 2025-04-22 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-23 | 2025-04-17 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-22 | 2025-04-16 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-17 | 2025-04-15 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-16 | 2025-04-14 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-15 | 2025-04-11 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-14 | 2025-04-10 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-11 | 2025-04-09 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-10 | 2025-04-08 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-09 | 2025-04-07 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-08 | 2025-04-03 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-07 | 2025-04-02 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-03 | 2025-04-01 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-02 | 2025-03-31 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-04-01 | 2025-03-28 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-03-31 | 2025-03-27 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-03-28 | 2025-03-26 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-03-27 | 2025-03-25 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-03-26 | 2025-03-24 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-03-25 | 2025-03-21 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-03-24 | 2025-03-20 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-03-21 | 2025-03-19 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-17 | 2025-03-13 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-03-14 | 2025-03-12 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-03-13 | 2025-03-11 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2025-03-12 | 2025-03-10 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-03-11 | 2025-03-07 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-03-07 | 2025-03-05 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-03-06 | 2025-03-04 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-03-04 | 2025-02-28 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2025-03-03 | 2025-02-27 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-02-19 | 2025-02-17 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-02-18 | 2025-02-14 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-02-17 | 2025-02-13 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-02-14 | 2025-02-12 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-02-13 | 2025-02-11 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2025-02-12 | 2025-02-10 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-02-11 | 2025-02-07 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-07 | 2025-02-05 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-06 | 2025-02-04 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-05 | 2025-02-03 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-02-03 | 2025-01-24 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-01-23 | 2025-01-21 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-01-20 | 2025-01-16 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-01-17 | 2025-01-15 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2025-01-15 | 2025-01-13 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-01-14 | 2025-01-10 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-01-10 | 2025-01-08 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-01-09 | 2025-01-07 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-01-07 | 2025-01-03 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2024-12-30 | 2024-12-24 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-12-27 | 2024-12-20 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-12-23 | 2024-12-19 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-19 | 2024-12-17 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-18 | 2024-12-16 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-17 | 2024-12-13 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-16 | 2024-12-12 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-13 | 2024-12-11 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-12 | 2024-12-10 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-11 | 2024-12-09 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-10 | 2024-12-06 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-09 | 2024-12-05 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-06 | 2024-12-04 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-05 | 2024-12-03 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-12-04 | 2024-12-02 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-03 | 2024-11-29 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-02 | 2024-11-28 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-28 | 2024-11-26 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-27 | 2024-11-25 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-26 | 2024-11-22 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-25 | 2024-11-21 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-22 | 2024-11-20 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-21 | 2024-11-19 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-20 | 2024-11-18 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-19 | 2024-11-15 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-18 | 2024-11-14 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-15 | 2024-11-13 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-14 | 2024-11-12 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-13 | 2024-11-11 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-12 | 2024-11-08 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-05 | 2024-11-01 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-01 | 2024-10-30 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-10-31 | 2024-10-29 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-10-30 | 2024-10-28 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-10-28 | 2024-10-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-10-25 | 2024-10-23 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-10-24 | 2024-10-22 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-10-23 | 2024-10-21 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-10-22 | 2024-10-18 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-10-21 | 2024-10-17 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-10-18 | 2024-10-16 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-10-17 | 2024-10-15 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-10-16 | 2024-10-14 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-10-15 | 2024-10-10 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-10-14 | 2024-10-09 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-10-10 | 2024-10-08 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-10-08 | 2024-10-04 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-10-07 | 2024-10-03 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-10-04 | 2024-10-02 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-10-03 | 2024-09-30 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-10-02 | 2024-09-27 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-30 | 2024-09-26 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-27 | 2024-09-25 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-09-26 | 2024-09-24 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-09-25 | 2024-09-23 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-09-24 | 2024-09-20 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-09-23 | 2024-09-19 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-09-20 | 2024-09-17 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-09-19 | 2024-09-16 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-09-17 | 2024-09-13 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-09-16 | 2024-09-12 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-09-11 | 2024-09-09 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-09-10 | 2024-09-05 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-09-09 | 2024-09-04 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-09-05 | 2024-09-03 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-09-04 | 2024-09-02 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-09-02 | 2024-08-29 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-08-30 | 2024-08-28 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-08-29 | 2024-08-27 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-08-28 | 2024-08-26 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-27 | 2024-08-23 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-26 | 2024-08-22 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-23 | 2024-08-21 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-22 | 2024-08-20 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-21 | 2024-08-19 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-20 | 2024-08-16 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-19 | 2024-08-15 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-15 | 2024-08-13 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-08-13 | 2024-08-09 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-08-12 | 2024-08-08 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-08-09 | 2024-08-07 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-08-08 | 2024-08-06 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-08-07 | 2024-08-05 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-08-06 | 2024-08-02 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-08-05 | 2024-08-01 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-08-02 | 2024-07-31 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-08-01 | 2024-07-30 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-07-31 | 2024-07-29 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-07-30 | 2024-07-26 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-07-29 | 2024-07-25 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-07-26 | 2024-07-24 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-07-16 | 2024-07-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-15 | 2024-07-11 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-07-12 | 2024-07-10 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-07-11 | 2024-07-09 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-07-09 | 2024-07-05 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-07-08 | 2024-07-04 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-07-05 | 2024-07-03 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-07-04 | 2024-07-02 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-07-03 | 2024-06-28 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-07-02 | 2024-06-27 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-06-28 | 2024-06-26 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-06-27 | 2024-06-25 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-06-26 | 2024-06-24 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-06-25 | 2024-06-21 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-06-24 | 2024-06-20 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-06-21 | 2024-06-19 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-06-20 | 2024-06-18 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-06-19 | 2024-06-17 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-06-18 | 2024-06-14 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-06-17 | 2024-06-13 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2024-06-14 | 2024-06-12 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-06-13 | 2024-06-11 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-06-12 | 2024-06-07 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-06-11 | 2024-06-06 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2024-06-07 | 2024-06-05 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-06-06 | 2024-06-04 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-06-05 | 2024-06-03 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-06-04 | 2024-05-31 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-06-03 | 2024-05-30 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-05-31 | 2024-05-29 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2024-05-30 | 2024-05-28 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-05-29 | 2024-05-27 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-05-28 | 2024-05-24 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2024-05-27 | 2024-05-23 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-05-24 | 2024-05-22 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-05-23 | 2024-05-21 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-05-22 | 2024-05-20 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-05-21 | 2024-05-17 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-05-20 | 2024-05-16 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-05-16 | 2024-05-13 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-05-14 | 2024-05-10 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2024-05-13 | 2024-05-09 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-05-06 | 2024-05-02 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-05-03 | 2024-04-30 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-05-02 | 2024-04-29 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-04-29 | 2024-04-25 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-04-26 | 2024-04-24 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-04-25 | 2024-04-23 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-04-24 | 2024-04-22 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-04-23 | 2024-04-19 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2024-04-22 | 2024-04-18 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2024-04-18 | 2024-04-16 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-04-17 | 2024-04-15 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2024-04-16 | 2024-04-12 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-04-15 | 2024-04-11 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-04-12 | 2024-04-10 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-04-11 | 2024-04-09 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-04-10 | 2024-04-08 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-04-09 | 2024-04-05 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-04-08 | 2024-04-03 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-04-05 | 2024-04-02 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-04-03 | 2024-03-28 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-04-02 | 2024-03-27 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-03-28 | 2024-03-26 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-03-27 | 2024-03-25 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-03-26 | 2024-03-22 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-03-25 | 2024-03-21 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-03-22 | 2024-03-20 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-03-21 | 2024-03-19 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2024-03-20 | 2024-03-18 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-03-19 | 2024-03-15 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-03-18 | 2024-03-14 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-03-15 | 2024-03-13 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-03-14 | 2024-03-12 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-03-13 | 2024-03-11 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-03-12 | 2024-03-08 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-03-11 | 2024-03-07 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-03-08 | 2024-03-06 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2024-03-07 | 2024-03-05 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-03-06 | 2024-03-04 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-03-05 | 2024-03-01 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-03-04 | 2024-02-29 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-03-01 | 2024-02-28 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-02-29 | 2024-02-27 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-02-28 | 2024-02-26 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-02-27 | 2024-02-23 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-02-26 | 2024-02-22 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2024-02-23 | 2024-02-21 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-02-22 | 2024-02-20 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-02-21 | 2024-02-19 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-02-20 | 2024-02-16 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-02-19 | 2024-02-15 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-02-16 | 2024-02-14 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-02-15 | 2024-02-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-02-06 | 2024-02-02 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-02-05 | 2024-02-01 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-02-02 | 2024-01-31 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-02-01 | 2024-01-30 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-01-31 | 2024-01-29 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-01-30 | 2024-01-26 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-01-29 | 2024-01-25 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-01-26 | 2024-01-24 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-25 | 2024-01-23 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-24 | 2024-01-22 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-23 | 2024-01-19 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-22 | 2024-01-18 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-01-19 | 2024-01-17 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-01-18 | 2024-01-16 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2024-01-17 | 2024-01-15 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-01-16 | 2024-01-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-01-15 | 2024-01-11 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-01-12 | 2024-01-10 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-01-11 | 2024-01-09 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-01-10 | 2024-01-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-01-09 | 2024-01-05 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2024-01-08 | 2024-01-04 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-01-05 | 2024-01-03 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-01-04 | 2024-01-02 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-01-03 | 2023-12-29 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-01-02 | 2023-12-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-28 | 2023-12-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-13 | 2023-12-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-11 | 2023-12-07 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-12-08 | 2023-12-06 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-12-07 | 2023-12-05 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-12-06 | 2023-12-04 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-12-05 | 2023-12-01 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-12-04 | 2023-11-30 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-12-01 | 2023-11-29 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-11-30 | 2023-11-28 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-11-29 | 2023-11-27 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-11-28 | 2023-11-24 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-11-27 | 2023-11-23 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-11-24 | 2023-11-22 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-11-23 | 2023-11-21 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-11-22 | 2023-11-20 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-11-21 | 2023-11-17 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-11-20 | 2023-11-16 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-11-17 | 2023-11-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-11-16 | 2023-11-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-11-15 | 2023-11-13 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-11-14 | 2023-11-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-13 | 2023-11-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-11-10 | 2023-11-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-09 | 2023-11-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-08 | 2023-11-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-11-07 | 2023-11-03 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-11-06 | 2023-11-02 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-11-03 | 2023-11-01 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-11-02 | 2023-10-31 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-11-01 | 2023-10-30 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-10-31 | 2023-10-27 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-10-30 | 2023-10-26 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-10-27 | 2023-10-25 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-10-26 | 2023-10-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-10-25 | 2023-10-20 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-10-24 | 2023-10-19 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-10-20 | 2023-10-18 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-10-19 | 2023-10-17 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-10-18 | 2023-10-16 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-10-17 | 2023-10-13 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-10-16 | 2023-10-12 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-10-12 | 2023-10-10 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-10-11 | 2023-10-09 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-10-10 | 2023-10-06 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-10-09 | 2023-10-05 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-10-06 | 2023-10-04 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-10-05 | 2023-10-03 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-10-04 | 2023-09-29 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-10-03 | 2023-09-28 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-09-29 | 2023-09-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-09-28 | 2023-09-26 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-09-27 | 2023-09-25 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-09-26 | 2023-09-22 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-09-25 | 2023-09-21 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-09-22 | 2023-09-20 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-09-21 | 2023-09-19 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-09-20 | 2023-09-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-09-19 | 2023-09-15 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-09-18 | 2023-09-14 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-09-15 | 2023-09-13 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-09-14 | 2023-09-12 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-09-13 | 2023-09-11 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-09-12 | 2023-09-07 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-09-11 | 2023-09-06 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-09-07 | 2023-09-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-09-06 | 2023-09-04 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-09-05 | 2023-08-31 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-09-04 | 2023-08-30 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-08-31 | 2023-08-29 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2023-08-30 | 2023-08-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-08-29 | 2023-08-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-08-28 | 2023-08-24 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-08-25 | 2023-08-23 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-08-24 | 2023-08-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-08-23 | 2023-08-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-08-22 | 2023-08-18 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-08-21 | 2023-08-17 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-08-18 | 2023-08-16 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-17 | 2023-08-15 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-16 | 2023-08-14 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-15 | 2023-08-11 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-14 | 2023-08-10 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-11 | 2023-08-09 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-10 | 2023-08-08 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-09 | 2023-08-07 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-08 | 2023-08-04 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-07 | 2023-08-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-04 | 2023-08-02 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-03 | 2023-08-01 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-02 | 2023-07-31 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-08-01 | 2023-07-28 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-07-31 | 2023-07-27 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-07-28 | 2023-07-26 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-07-27 | 2023-07-25 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-07-26 | 2023-07-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-25 | 2023-07-21 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-24 | 2023-07-20 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-21 | 2023-07-19 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-20 | 2023-07-18 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-19 | 2023-07-14 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-18 | 2023-07-13 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-14 | 2023-07-12 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-13 | 2023-07-11 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-04 | 2023-06-30 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-07-03 | 2023-06-29 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-30 | 2023-06-28 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-29 | 2023-06-27 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-28 | 2023-06-26 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-27 | 2023-06-23 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-26 | 2023-06-21 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-23 | 2023-06-20 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-21 | 2023-06-19 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-20 | 2023-06-16 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-16 | 2023-06-14 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-15 | 2023-06-13 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-14 | 2023-06-12 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-13 | 2023-06-09 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-12 | 2023-06-08 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-09 | 2023-06-07 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-06 | 2023-06-02 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-05 | 2023-06-01 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-02 | 2023-05-31 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-06-01 | 2023-05-30 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-25 | 2023-05-23 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-24 | 2023-05-22 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-23 | 2023-05-19 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-22 | 2023-05-18 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-19 | 2023-05-17 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-18 | 2023-05-16 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-17 | 2023-05-15 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-05-16 | 2023-05-12 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-15 | 2023-05-11 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-12 | 2023-05-10 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-11 | 2023-05-09 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-10 | 2023-05-08 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-09 | 2023-05-05 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-08 | 2023-05-04 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-05 | 2023-05-03 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-05-04 | 2023-05-02 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-05-03 | 2023-04-28 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-05-02 | 2023-04-27 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-28 | 2023-04-26 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-27 | 2023-04-25 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-26 | 2023-04-24 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-25 | 2023-04-21 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-24 | 2023-04-20 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-21 | 2023-04-19 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-20 | 2023-04-18 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-19 | 2023-04-17 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-18 | 2023-04-14 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-17 | 2023-04-13 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-14 | 2023-04-12 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-13 | 2023-04-11 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-12 | 2023-04-06 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-11 | 2023-04-04 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-06 | 2023-04-03 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-04 | 2023-03-31 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-04-03 | 2023-03-30 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-31 | 2023-03-29 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-30 | 2023-03-28 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-29 | 2023-03-27 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-28 | 2023-03-24 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-27 | 2023-03-23 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-24 | 2023-03-22 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-21 | 2023-03-17 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-20 | 2023-03-16 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-17 | 2023-03-15 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-16 | 2023-03-14 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-15 | 2023-03-13 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-14 | 2023-03-10 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-13 | 2023-03-09 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-10 | 2023-03-08 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-09 | 2023-03-07 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-08 | 2023-03-06 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-07 | 2023-03-03 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-06 | 2023-03-02 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-03 | 2023-03-01 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-02 | 2023-02-28 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-03-01 | 2023-02-27 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-02-28 | 2023-02-24 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-02-27 | 2023-02-23 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-02-24 | 2023-02-22 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-02-23 | 2023-02-21 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-02-22 | 2023-02-20 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-02-21 | 2023-02-17 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-02-20 | 2023-02-16 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-02-17 | 2023-02-15 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-02-16 | 2023-02-14 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-02-15 | 2023-02-13 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-02-14 | 2023-02-10 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2023-02-13 | 2023-02-09 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-02-10 | 2023-02-08 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-02-09 | 2023-02-07 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-02-08 | 2023-02-06 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-02-07 | 2023-02-03 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-02-06 | 2023-02-02 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-02-03 | 2023-02-01 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-02-02 | 2023-01-31 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-02-01 | 2023-01-30 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-01-31 | 2023-01-27 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-01-30 | 2023-01-26 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-01-27 | 2023-01-20 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-01-26 | 2023-01-19 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-01-20 | 2023-01-18 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-01-19 | 2023-01-17 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-01-18 | 2023-01-16 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-01-17 | 2023-01-13 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-01-16 | 2023-01-12 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-01-13 | 2023-01-11 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-01-12 | 2023-01-10 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-01-11 | 2023-01-09 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2023-01-10 | 2023-01-06 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2023-01-09 | 2023-01-05 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2023-01-06 | 2023-01-04 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2023-01-05 | 2023-01-03 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-04 | 2022-12-30 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-29 | 2022-12-23 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-22 | 2022-12-20 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-21 | 2022-12-19 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-20 | 2022-12-16 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-16 | 2022-12-14 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-14 | 2022-12-12 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-12-13 | 2022-12-09 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-12-12 | 2022-12-08 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-12-09 | 2022-12-07 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-12-08 | 2022-12-06 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-12-07 | 2022-12-05 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-12-06 | 2022-12-02 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2022-12-05 | 2022-12-01 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2022-12-02 | 2022-11-30 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2022-12-01 | 2022-11-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-11-30 | 2022-11-28 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-11-29 | 2022-11-25 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-11-28 | 2022-11-24 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-11-25 | 2022-11-23 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-11-24 | 2022-11-22 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-11-23 | 2022-11-21 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-11-22 | 2022-11-18 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-11-21 | 2022-11-17 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-11-18 | 2022-11-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-11-17 | 2022-11-15 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2022-11-16 | 2022-11-14 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2022-11-15 | 2022-11-11 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2022-11-14 | 2022-11-10 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-11-11 | 2022-11-09 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-11-10 | 2022-11-08 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-11-09 | 2022-11-07 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-11-08 | 2022-11-04 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-11-07 | 2022-11-03 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-11-04 | 2022-11-02 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-11-03 | 2022-11-01 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-11-02 | 2022-10-31 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-11-01 | 2022-10-28 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-10-31 | 2022-10-27 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-10-28 | 2022-10-26 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-10-27 | 2022-10-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-10-26 | 2022-10-24 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-10-25 | 2022-10-21 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-10-24 | 2022-10-20 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-10-21 | 2022-10-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-10-20 | 2022-10-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-10-19 | 2022-10-17 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-10-18 | 2022-10-14 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-10-17 | 2022-10-13 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-10-14 | 2022-10-12 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-10-13 | 2022-10-11 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-10-11 | 2022-10-07 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2022-10-10 | 2022-10-06 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-10-07 | 2022-10-05 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-10-06 | 2022-10-03 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-10-05 | 2022-09-30 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-10-03 | 2022-09-29 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-09-30 | 2022-09-28 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2022-09-29 | 2022-09-27 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2022-09-28 | 2022-09-26 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2022-09-27 | 2022-09-23 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-09-26 | 2022-09-22 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-09-23 | 2022-09-21 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-09-22 | 2022-09-20 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-09-21 | 2022-09-19 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-09-20 | 2022-09-16 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-09-19 | 2022-09-15 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-09-16 | 2022-09-14 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2022-09-15 | 2022-09-13 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2022-09-14 | 2022-09-09 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2022-09-13 | 2022-09-08 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2022-09-09 | 2022-09-07 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2022-09-08 | 2022-09-06 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-09-07 | 2022-09-05 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-09-06 | 2022-09-02 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-09-05 | 2022-09-01 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-09-02 | 2022-08-31 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-09-01 | 2022-08-30 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-31 | 2022-08-29 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-30 | 2022-08-26 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-29 | 2022-08-25 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-26 | 2022-08-24 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-25 | 2022-08-23 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-24 | 2022-08-22 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-23 | 2022-08-19 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-22 | 2022-08-18 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-19 | 2022-08-17 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-18 | 2022-08-16 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-17 | 2022-08-15 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-16 | 2022-08-12 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-15 | 2022-08-11 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-12 | 2022-08-10 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-11 | 2022-08-09 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-10 | 2022-08-08 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-09 | 2022-08-05 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-08 | 2022-08-04 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-05 | 2022-08-03 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2022-08-04 | 2022-08-02 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2022-08-03 | 2022-08-01 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-08-02 | 2022-07-29 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-08-01 | 2022-07-28 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-29 | 2022-07-27 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-28 | 2022-07-26 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-27 | 2022-07-25 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-26 | 2022-07-22 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-25 | 2022-07-21 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-22 | 2022-07-20 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-21 | 2022-07-19 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-20 | 2022-07-18 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-19 | 2022-07-15 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-18 | 2022-07-14 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-15 | 2022-07-13 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-14 | 2022-07-12 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-13 | 2022-07-11 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-12 | 2022-07-08 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-11 | 2022-07-07 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-08 | 2022-07-06 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-07 | 2022-07-05 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-06 | 2022-07-04 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-07-05 | 2022-06-30 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-07-04 | 2022-06-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-06-30 | 2022-06-28 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-06-29 | 2022-06-27 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-06-28 | 2022-06-24 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-06-27 | 2022-06-23 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-06-24 | 2022-06-22 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-06-23 | 2022-06-21 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-06-22 | 2022-06-20 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-06-21 | 2022-06-17 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-20 | 2022-06-16 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-17 | 2022-06-15 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-16 | 2022-06-14 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-15 | 2022-06-13 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-14 | 2022-06-10 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-13 | 2022-06-09 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-10 | 2022-06-08 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-09 | 2022-06-07 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-08 | 2022-06-06 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-07 | 2022-06-02 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-06 | 2022-06-01 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-02 | 2022-05-31 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-06-01 | 2022-05-30 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-31 | 2022-05-27 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-30 | 2022-05-26 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-27 | 2022-05-25 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-26 | 2022-05-24 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-25 | 2022-05-23 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-24 | 2022-05-20 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-23 | 2022-05-19 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-20 | 2022-05-18 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-19 | 2022-05-17 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-18 | 2022-05-16 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-17 | 2022-05-13 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-16 | 2022-05-12 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-13 | 2022-05-11 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-12 | 2022-05-10 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-11 | 2022-05-06 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-10 | 2022-05-05 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-06 | 2022-05-04 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-05 | 2022-05-03 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-04 | 2022-04-29 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-05-03 | 2022-04-28 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-29 | 2022-04-27 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-28 | 2022-04-26 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-27 | 2022-04-25 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-25 | 2022-04-21 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-22 | 2022-04-20 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-21 | 2022-04-19 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-20 | 2022-04-14 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-19 | 2022-04-13 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-14 | 2022-04-12 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-13 | 2022-04-11 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-12 | 2022-04-08 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-11 | 2022-04-07 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-08 | 2022-04-06 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-07 | 2022-04-04 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-06 | 2022-04-01 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-04 | 2022-03-31 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-04-01 | 2022-03-30 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-03-31 | 2022-03-29 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-03-30 | 2022-03-28 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-03-29 | 2022-03-25 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-03-28 | 2022-03-24 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-03-25 | 2022-03-23 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-03-24 | 2022-03-22 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-03-23 | 2022-03-21 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-03-22 | 2022-03-18 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2022-03-21 | 2022-03-17 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-03-18 | 2022-03-16 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2022-03-17 | 2022-03-15 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2022-03-16 | 2022-03-14 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2022-03-15 | 2022-03-11 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-03-14 | 2022-03-10 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-03-11 | 2022-03-09 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-03-10 | 2022-03-08 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-03-09 | 2022-03-07 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-03-08 | 2022-03-04 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-03-07 | 2022-03-03 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2022-03-04 | 2022-03-02 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2022-03-03 | 2022-03-01 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2022-03-02 | 2022-02-28 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-03-01 | 2022-02-25 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-02-28 | 2022-02-24 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-02-25 | 2022-02-23 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-02-24 | 2022-02-22 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-02-23 | 2022-02-21 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-02-22 | 2022-02-18 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-02-21 | 2022-02-17 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-02-18 | 2022-02-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-02-17 | 2022-02-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-02-16 | 2022-02-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-02-15 | 2022-02-11 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-02-14 | 2022-02-10 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-02-11 | 2022-02-09 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-02-10 | 2022-02-08 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-02-09 | 2022-02-07 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-02-08 | 2022-02-04 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-02-07 | 2022-01-31 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-02-04 | 2022-01-27 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-01-28 | 2022-01-26 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-01-27 | 2022-01-25 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2022-01-26 | 2022-01-24 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-01-25 | 2022-01-21 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-01-24 | 2022-01-20 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-01-21 | 2022-01-19 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-01-20 | 2022-01-18 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-01-19 | 2022-01-17 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-01-18 | 2022-01-14 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-01-17 | 2022-01-13 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-01-14 | 2022-01-12 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-01-13 | 2022-01-11 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-01-12 | 2022-01-10 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-01-11 | 2022-01-07 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2022-01-10 | 2022-01-06 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-01-07 | 2022-01-05 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-01-06 | 2022-01-04 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-01-05 | 2022-01-03 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-01-04 | 2021-12-31 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-01-03 | 2021-12-29 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-12-30 | 2021-12-28 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-12-29 | 2021-12-24 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-12-28 | 2021-12-22 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-12-23 | 2021-12-21 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-12-22 | 2021-12-20 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2021-12-21 | 2021-12-17 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-12-20 | 2021-12-16 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-12-17 | 2021-12-15 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-12-16 | 2021-12-14 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-12-15 | 2021-12-13 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-12-14 | 2021-12-10 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-12-13 | 2021-12-09 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2021-12-10 | 2021-12-08 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2021-12-09 | 2021-12-07 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2021-12-08 | 2021-12-06 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2021-12-07 | 2021-12-03 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2021-12-06 | 2021-12-02 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2021-12-03 | 2021-12-01 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2021-12-02 | 2021-11-30 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2021-12-01 | 2021-11-29 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2021-11-30 | 2021-11-26 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-11-29 | 2021-11-25 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-11-26 | 2021-11-24 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-11-25 | 2021-11-23 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-11-24 | 2021-11-22 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-11-23 | 2021-11-19 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2021-11-22 | 2021-11-18 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2021-11-19 | 2021-11-17 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2021-11-18 | 2021-11-16 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2021-11-17 | 2021-11-15 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2021-11-16 | 2021-11-12 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2021-11-15 | 2021-11-11 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2021-11-12 | 2021-11-10 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2021-11-11 | 2021-11-09 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-11-10 | 2021-11-08 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2021-11-09 | 2021-11-05 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2021-11-08 | 2021-11-04 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2021-11-05 | 2021-11-03 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-11-04 | 2021-11-02 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-11-03 | 2021-11-01 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-11-02 | 2021-10-29 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-11-01 | 2021-10-28 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-10-29 | 2021-10-27 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-10-28 | 2021-10-26 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2021-10-27 | 2021-10-25 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2021-10-26 | 2021-10-22 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2021-10-25 | 2021-10-21 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2021-10-22 | 2021-10-20 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2021-10-21 | 2021-10-19 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2021-10-20 | 2021-10-18 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2021-10-19 | 2021-10-15 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2021-10-18 | 2021-10-12 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2021-10-15 | 2021-10-11 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2021-10-12 | 2021-10-08 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2021-10-11 | 2021-10-07 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2021-10-08 | 2021-10-06 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-10-07 | 2021-10-05 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-10-06 | 2021-10-04 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-10-05 | 2021-09-30 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-10-04 | 2021-09-29 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-09-30 | 2021-09-28 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-29 | 2021-09-27 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-28 | 2021-09-24 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-27 | 2021-09-23 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-24 | 2021-09-21 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-23 | 2021-09-20 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-21 | 2021-09-17 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-20 | 2021-09-16 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-17 | 2021-09-15 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-16 | 2021-09-14 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-09-15 | 2021-09-13 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-09-14 | 2021-09-10 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-09-13 | 2021-09-09 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2021-09-10 | 2021-09-08 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-09 | 2021-09-07 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-08 | 2021-09-06 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-07 | 2021-09-03 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-06 | 2021-09-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-03 | 2021-09-01 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-02 | 2021-08-31 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-09-01 | 2021-08-30 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-08-31 | 2021-08-27 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-08-30 | 2021-08-26 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-08-27 | 2021-08-25 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-08-26 | 2021-08-24 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-08-25 | 2021-08-23 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-08-24 | 2021-08-20 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-08-23 | 2021-08-19 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2021-08-20 | 2021-08-18 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-08-19 | 2021-08-17 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-08-18 | 2021-08-16 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2021-08-17 | 2021-08-13 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2021-08-16 | 2021-08-12 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2021-08-13 | 2021-08-11 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2021-08-12 | 2021-08-10 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2021-08-11 | 2021-08-09 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2021-08-10 | 2021-08-06 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2021-08-09 | 2021-08-05 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2021-08-06 | 2021-08-04 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2021-08-05 | 2021-08-03 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2021-08-04 | 2021-08-02 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2021-08-03 | 2021-07-30 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-08-02 | 2021-07-29 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-07-30 | 2021-07-28 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-07-29 | 2021-07-27 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-07-28 | 2021-07-26 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-07-27 | 2021-07-23 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-07-26 | 2021-07-22 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-07-23 | 2021-07-21 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-07-22 | 2021-07-20 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2021-07-21 | 2021-07-19 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2021-07-20 | 2021-07-16 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2021-07-19 | 2021-07-15 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2021-07-16 | 2021-07-14 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2021-07-15 | 2021-07-13 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2021-07-14 | 2021-07-12 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2021-07-13 | 2021-07-09 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2021-07-12 | 2021-07-08 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2021-07-09 | 2021-07-07 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2021-07-08 | 2021-07-06 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2021-07-07 | 2021-07-05 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2021-07-06 | 2021-07-02 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2021-07-05 | 2021-06-30 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2021-07-02 | 2021-06-29 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2021-06-30 | 2021-06-28 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2021-06-29 | 2021-06-25 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2021-06-28 | 2021-06-24 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2021-06-25 | 2021-06-23 | 0.700 | 100,000 | -10,000 | 0.01% | 70,000 |
| 2018-10-02 | 2018-09-27 | 1.310 | 110,000 | -7,938,000 | 0.01% | 144,100 |
| 2018-09-28 | 2018-09-26 | 1.310 | 8,048,000 | +548,000 | 1.01% | 10,542,880 |
| 2018-09-27 | 2018-09-24 | 1.320 | 7,500,000 | +2,242,000 | 0.94% | 9,900,000 |
| 2018-09-26 | 2018-09-21 | 1.310 | 5,258,000 | +1,254,000 | 0.66% | 6,887,980 |
| 2018-09-24 | 2018-09-20 | 1.310 | 4,004,000 | +900,000 | 0.50% | 5,245,240 |
| 2018-09-21 | 2018-09-19 | 1.310 | 3,104,000 | -4,000 | 0.39% | 4,066,240 |
| 2018-09-20 | 2018-09-18 | 1.320 | 3,108,000 | -116,000 | 0.39% | 4,102,560 |
| 2018-09-19 | 2018-09-17 | 1.320 | 3,224,000 | +2,654,000 | 0.40% | 4,255,680 |
| 2018-09-18 | 2018-09-14 | 1.320 | 570,000 | +440,000 | 0.07% | 752,400 |
| 2018-09-17 | 2018-09-13 | 1.320 | 130,000 | -17,726,000 | 0.02% | 171,600 |
| 2018-09-14 | 2018-09-12 | 1.310 | 17,856,000 | +17,536,000 | 2.23% | 23,391,360 |
| 2018-09-13 | 2018-09-11 | 1.310 | 320,000 | +190,000 | 0.04% | 419,200 |
| 2018-09-12 | 2018-09-10 | 1.300 | 130,000 | -18,630,000 | 0.02% | 169,000 |
| 2018-09-11 | 2018-09-07 | 1.300 | 18,760,000 | +310,000 | 2.34% | 24,388,000 |
| 2018-09-10 | 2018-09-06 | 1.310 | 18,450,000 | +342,000 | 2.31% | 24,169,500 |
| 2018-09-07 | 2018-09-05 | 1.300 | 18,108,000 | +144,000 | 2.26% | 23,540,400 |
| 2018-09-06 | 2018-09-04 | 1.310 | 17,964,000 | +24,000 | 2.25% | 23,532,840 |
| 2018-09-05 | 2018-09-03 | 1.320 | 17,940,000 | -40,000 | 2.24% | 23,680,800 |
| 2018-09-04 | 2018-08-31 | 1.310 | 17,980,000 | +94,000 | 2.25% | 23,553,800 |
| 2018-09-03 | 2018-08-30 | 1.310 | 17,886,000 | +216,000 | 2.24% | 23,430,660 |
| 2018-08-31 | 2018-08-29 | 1.300 | 17,670,000 | +334,000 | 2.21% | 22,971,000 |
| 2018-08-30 | 2018-08-28 | 1.300 | 17,336,000 | +196,000 | 2.17% | 22,536,800 |
| 2018-08-29 | 2018-08-27 | 1.310 | 17,140,000 | +6,500,000 | 2.14% | 22,453,400 |
| 2018-08-28 | 2018-08-24 | 1.310 | 10,640,000 | +5,858,000 | 1.33% | 13,938,400 |
| 2018-08-27 | 2018-08-23 | 1.310 | 4,782,000 | +1,342,000 | 0.60% | 6,264,420 |
| 2018-08-24 | 2018-08-22 | 1.320 | 3,440,000 | +3,300,000 | 0.43% | 4,540,800 |
| 2018-08-13 | 2018-08-09 | 1.240 | 140,000 | -10,000 | 0.02% | 173,600 |
| 2018-08-07 | 2018-08-03 | 1.240 | 150,000 | -20,000 | 0.02% | 186,000 |
| 2018-08-06 | 2018-08-02 | 1.270 | 170,000 | +18,000 | 0.02% | 215,900 |
| 2018-07-12 | 2018-07-10 | 1.130 | 152,000 | +2,000 | 0.02% | 171,760 |
| 2018-07-11 | 2018-07-09 | 1.020 | 150,000 | +10,000 | 0.02% | 153,000 |
| 2018-07-09 | 2018-07-05 | 1.000 | 140,000 | -10,000 | 0.02% | 140,000 |
| 2018-06-25 | 2018-06-21 | 1.030 | 150,000 | -4,000 | 0.02% | 154,561 |
| 2018-06-22 | 2018-06-20 | 1.092 | 154,000 | +6,970 | 0.02% | 168,109 |
| 2018-05-29 | 2018-05-25 | 1.102 | 147,030 | -9,802 | 0.02% | 162,000 |
| 2018-05-08 | 2018-05-04 | 1.143 | 156,832 | +117,624 | 0.02% | 179,200 |
| 2018-05-04 | 2018-05-02 | 1.061 | 39,208 | -19,604 | 0.01% | 41,600 |
| 2018-04-03 | 2018-03-28 | 0.898 | 58,812 | +9,802 | 0.01% | 52,800 |
| 2018-03-29 | 2018-03-27 | 0.979 | 49,010 | -19,604 | 0.01% | 48,000 |
| 2018-02-28 | 2018-02-26 | 0.612 | 68,614 | -39,208 | 0.01% | 42,000 |
| 2018-02-27 | 2018-02-23 | 0.561 | 107,822 | +39,208 | 0.01% | 60,500 |
| 2017-07-12 | 2017-07-10 | 0.673 | 68,614 | -9,802 | 0.01% | 46,200 |
| 2017-06-21 | 2017-06-19 | 0.704 | 78,416 | +3,460 | 0.01% | 55,237 |
| 2017-02-13 | 2017-02-09 | 0.768 | 74,956 | -37,478 | 0.01% | 57,600 |
| 2017-02-03 | 2017-02-01 | 0.715 | 112,434 | +29,982 | 0.01% | 80,400 |
| 2017-02-02 | 2017-01-27 | 0.726 | 82,452 | +7,496 | 0.01% | 59,840 |
| 2017-01-09 | 2017-01-05 | 0.758 | 74,956 | -93,696 | 0.01% | 56,800 |
| 2016-12-23 | 2016-12-21 | 0.726 | 168,652 | +56,218 | 0.02% | 122,400 |
| 2016-12-14 | 2016-12-12 | 0.747 | 112,434 | +37,478 | 0.01% | 84,000 |
| 2016-10-24 | 2016-10-19 | 0.694 | 74,956 | -14,992 | 0.01% | 52,000 |
| 2016-09-02 | 2016-08-31 | 0.747 | 89,948 | +28,109 | 0.01% | 67,200 |
| 2016-08-26 | 2016-08-24 | 0.886 | 61,839 | -14,991 | 0.01% | 54,780 |
| 2016-08-25 | 2016-08-23 | 0.865 | 76,830 | +5,621 | 0.01% | 66,420 |
| 2016-08-24 | 2016-08-22 | 0.875 | 71,209 | +14,992 | 0.01% | 62,320 |
| 2016-08-22 | 2016-08-18 | 0.907 | 56,217 | -14,992 | 0.01% | 51,000 |
| 2016-08-16 | 2016-08-12 | 0.897 | 71,209 | -9,369 | 0.01% | 63,840 |
| 2016-08-08 | 2016-08-04 | 0.961 | 80,578 | +5,622 | 0.01% | 77,400 |
| 2016-08-05 | 2016-08-03 | 0.897 | 74,956 | +18,739 | 0.01% | 67,200 |
| 2016-08-04 | 2016-08-01 | 0.907 | 56,217 | -28,109 | 0.01% | 51,000 |
| 2016-08-03 | 2016-07-29 | 0.918 | 84,326 | -9,369 | 0.01% | 77,400 |
| 2016-08-01 | 2016-07-28 | 1.003 | 93,695 | +28,108 | 0.01% | 94,000 |
| 2016-07-27 | 2016-07-25 | 1.078 | 65,587 | +18,739 | 0.01% | 70,700 |
| 2016-07-26 | 2016-07-22 | 1.110 | 46,848 | -28,108 | 0.01% | 52,000 |
| 2016-07-25 | 2016-07-21 | 1.110 | 74,956 | -50,596 | 0.01% | 83,200 |
| 2016-07-22 | 2016-07-20 | 1.206 | 125,552 | 0.02% | 151,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy