History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 4,496,000 | +0 | 0.56% | 984,624 |
| 2025-10-13 | 2025-10-09 | 0.215 | 4,496,000 | +0 | 0.56% | 966,640 |
| 2025-10-10 | 2025-10-08 | 0.210 | 4,496,000 | +0 | 0.56% | 944,160 |
| 2025-10-09 | 2025-10-06 | 0.210 | 4,496,000 | +60,000 | 0.56% | 944,160 |
| 2025-09-26 | 2025-09-24 | 0.199 | 4,436,000 | +28,000 | 0.55% | 882,764 |
| 2025-09-25 | 2025-09-23 | 0.226 | 4,408,000 | -30,000 | 0.55% | 996,208 |
| 2025-09-23 | 2025-09-19 | 0.226 | 4,438,000 | -60,000 | 0.55% | 1,002,988 |
| 2025-09-16 | 2025-09-12 | 0.285 | 4,498,000 | +86,000 | 0.56% | 1,281,930 |
| 2025-09-12 | 2025-09-10 | 0.206 | 4,412,000 | +2,000 | 0.55% | 908,872 |
| 2025-09-09 | 2025-09-05 | 0.196 | 4,410,000 | +12,000 | 0.55% | 864,360 |
| 2025-09-04 | 2025-09-02 | 0.210 | 4,398,000 | +70,000 | 0.55% | 923,580 |
| 2025-09-03 | 2025-09-01 | 0.225 | 4,328,000 | +32,000 | 0.54% | 973,800 |
| 2025-09-02 | 2025-08-29 | 0.260 | 4,296,000 | +12,000 | 0.54% | 1,116,960 |
| 2025-09-01 | 2025-08-28 | 0.244 | 4,284,000 | +24,000 | 0.54% | 1,045,296 |
| 2025-08-28 | 2025-08-26 | 0.295 | 4,260,000 | +10,000 | 0.53% | 1,256,700 |
| 2025-08-27 | 2025-08-25 | 0.275 | 4,250,000 | +26,000 | 0.53% | 1,168,750 |
| 2025-08-26 | 2025-08-22 | 0.285 | 4,224,000 | +110,000 | 0.53% | 1,203,840 |
| 2025-08-22 | 2025-08-20 | 0.285 | 4,114,000 | +214,000 | 0.51% | 1,172,490 |
| 2025-08-21 | 2025-08-19 | 0.285 | 3,900,000 | -62,000 | 0.49% | 1,111,500 |
| 2025-08-20 | 2025-08-18 | 0.320 | 3,962,000 | -180,000 | 0.50% | 1,267,840 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,142,000 | -556,000 | 0.52% | 1,076,920 |
| 2025-08-18 | 2025-08-14 | 0.113 | 4,698,000 | +48,000 | 0.59% | 530,874 |
| 2025-08-15 | 2025-08-13 | 0.126 | 4,650,000 | -12,000 | 0.58% | 585,900 |
| 2025-08-11 | 2025-08-07 | 0.129 | 4,662,000 | -6,000 | 0.58% | 601,398 |
| 2025-07-22 | 2025-07-18 | 0.129 | 4,668,000 | -12,000 | 0.58% | 602,172 |
| 2025-07-21 | 2025-07-17 | 0.100 | 4,680,000 | +114,000 | 0.58% | 468,000 |
| 2025-07-04 | 2025-07-02 | 0.109 | 4,566,000 | -10,000 | 0.57% | 497,694 |
| 2025-06-18 | 2025-06-16 | 0.108 | 4,576,000 | +26,000 | 0.57% | 494,208 |
| 2025-05-30 | 2025-05-28 | 0.111 | 4,550,000 | +4,000 | 0.57% | 505,050 |
| 2025-05-22 | 2025-05-20 | 0.108 | 4,546,000 | +202,000 | 0.57% | 490,968 |
| 2025-03-24 | 2025-03-20 | 0.101 | 4,344,000 | -4,000 | 0.54% | 438,744 |
| 2025-03-19 | 2025-03-17 | 0.098 | 4,348,000 | -100,000 | 0.54% | 426,104 |
| 2025-03-18 | 2025-03-14 | 0.112 | 4,448,000 | +60,000 | 0.56% | 498,176 |
| 2025-03-13 | 2025-03-11 | 0.107 | 4,388,000 | +82,000 | 0.55% | 469,516 |
| 2025-03-10 | 2025-03-06 | 0.105 | 4,306,000 | +160,000 | 0.54% | 452,130 |
| 2025-03-04 | 2025-02-28 | 0.092 | 4,146,000 | +24,000 | 0.52% | 381,432 |
| 2025-02-26 | 2025-02-24 | 0.100 | 4,122,000 | +40,000 | 0.52% | 412,200 |
| 2025-02-11 | 2025-02-07 | 0.090 | 4,082,000 | +10,000 | 0.51% | 367,380 |
| 2025-02-10 | 2025-02-06 | 0.100 | 4,072,000 | +4,000 | 0.51% | 407,200 |
| 2025-01-07 | 2025-01-03 | 0.105 | 4,068,000 | -10,000 | 0.51% | 427,140 |
| 2024-10-22 | 2024-10-18 | 0.118 | 4,078,000 | +100,000 | 0.51% | 481,204 |
| 2024-10-17 | 2024-10-15 | 0.131 | 3,978,000 | +78,000 | 0.50% | 521,118 |
| 2024-10-16 | 2024-10-14 | 0.139 | 3,900,000 | +160,000 | 0.49% | 542,100 |
| 2024-10-14 | 2024-10-09 | 0.133 | 3,740,000 | +76,000 | 0.47% | 497,420 |
| 2024-10-09 | 2024-10-07 | 0.141 | 3,664,000 | +200,000 | 0.46% | 516,624 |
| 2024-10-08 | 2024-10-04 | 0.133 | 3,464,000 | +82,000 | 0.43% | 460,712 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,382,000 | +130,000 | 0.42% | 355,110 |
| 2024-10-04 | 2024-10-02 | 0.118 | 3,252,000 | +4,000 | 0.41% | 383,736 |
| 2024-10-03 | 2024-09-30 | 0.110 | 3,248,000 | +362,000 | 0.41% | 357,280 |
| 2024-09-27 | 2024-09-25 | 0.112 | 2,886,000 | +126,000 | 0.36% | 323,232 |
| 2024-09-26 | 2024-09-24 | 0.112 | 2,760,000 | +56,000 | 0.34% | 309,120 |
| 2024-09-23 | 2024-09-19 | 0.109 | 2,704,000 | +164,000 | 0.34% | 294,736 |
| 2024-09-17 | 2024-09-13 | 0.131 | 2,540,000 | +22,000 | 0.32% | 332,740 |
| 2024-09-13 | 2024-09-11 | 0.120 | 2,518,000 | +2,000 | 0.31% | 302,160 |
| 2024-09-02 | 2024-08-29 | 0.133 | 2,516,000 | +2,000 | 0.31% | 334,628 |
| 2024-08-07 | 2024-08-05 | 0.128 | 2,514,000 | +2,000 | 0.31% | 321,792 |
| 2024-07-29 | 2024-07-25 | 0.109 | 2,512,000 | +60,000 | 0.31% | 273,808 |
| 2024-07-26 | 2024-07-24 | 0.108 | 2,452,000 | +100,000 | 0.31% | 264,816 |
| 2024-07-19 | 2024-07-17 | 0.108 | 2,352,000 | +2,000 | 0.29% | 254,016 |
| 2024-07-17 | 2024-07-15 | 0.110 | 2,350,000 | +4,000 | 0.29% | 258,500 |
| 2024-07-16 | 2024-07-12 | 0.113 | 2,346,000 | +2,000 | 0.29% | 265,098 |
| 2024-07-15 | 2024-07-11 | 0.114 | 2,344,000 | +20,000 | 0.29% | 267,216 |
| 2024-07-11 | 2024-07-09 | 0.120 | 2,324,000 | +44,000 | 0.29% | 278,880 |
| 2024-06-21 | 2024-06-19 | 0.123 | 2,280,000 | +10,000 | 0.29% | 280,440 |
| 2024-06-20 | 2024-06-18 | 0.131 | 2,270,000 | +4,000 | 0.28% | 297,370 |
| 2024-06-19 | 2024-06-17 | 0.124 | 2,266,000 | +10,000 | 0.28% | 280,984 |
| 2024-06-18 | 2024-06-14 | 0.130 | 2,256,000 | -14,000 | 0.28% | 293,280 |
| 2024-06-17 | 2024-06-13 | 0.133 | 2,270,000 | +28,000 | 0.28% | 301,910 |
| 2024-06-13 | 2024-06-11 | 0.122 | 2,242,000 | +6,000 | 0.28% | 273,524 |
| 2024-06-12 | 2024-06-07 | 0.114 | 2,236,000 | +10,000 | 0.28% | 254,904 |
| 2024-06-11 | 2024-06-06 | 0.139 | 2,226,000 | +84,000 | 0.28% | 309,414 |
| 2024-06-03 | 2024-05-30 | 0.177 | 2,142,000 | +2,000 | 0.27% | 379,134 |
| 2024-05-31 | 2024-05-29 | 0.166 | 2,140,000 | +6,000 | 0.27% | 355,240 |
| 2024-05-28 | 2024-05-24 | 0.147 | 2,134,000 | +8,000 | 0.27% | 313,698 |
| 2024-05-24 | 2024-05-22 | 0.143 | 2,126,000 | +44,000 | 0.27% | 304,018 |
| 2024-05-23 | 2024-05-21 | 0.128 | 2,082,000 | +116,000 | 0.26% | 266,496 |
| 2024-05-22 | 2024-05-20 | 0.117 | 1,966,000 | +8,000 | 0.25% | 230,022 |
| 2024-05-20 | 2024-05-16 | 0.102 | 1,958,000 | +6,000 | 0.24% | 199,716 |
| 2024-05-17 | 2024-05-14 | 0.102 | 1,952,000 | +102,000 | 0.24% | 199,104 |
| 2024-05-16 | 2024-05-13 | 0.112 | 1,850,000 | -28,000 | 0.23% | 207,200 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,878,000 | +22,000 | 0.23% | 187,800 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,856,000 | +50,000 | 0.23% | 189,312 |
| 2024-04-17 | 2024-04-15 | 0.097 | 1,806,000 | +84,000 | 0.23% | 175,182 |
| 2024-04-16 | 2024-04-12 | 0.110 | 1,722,000 | +14,000 | 0.22% | 189,420 |
| 2024-04-11 | 2024-04-09 | 0.111 | 1,708,000 | +82,000 | 0.21% | 189,588 |
| 2024-04-09 | 2024-04-05 | 0.115 | 1,626,000 | +30,000 | 0.20% | 186,990 |
| 2024-04-05 | 2024-04-02 | 0.136 | 1,596,000 | +4,000 | 0.20% | 217,056 |
| 2024-04-02 | 2024-03-27 | 0.126 | 1,592,000 | +64,000 | 0.20% | 200,592 |
| 2024-03-28 | 2024-03-26 | 0.145 | 1,528,000 | -2,000 | 0.19% | 221,560 |
| 2024-03-26 | 2024-03-22 | 0.138 | 1,530,000 | +2,000 | 0.19% | 211,140 |
| 2024-03-25 | 2024-03-21 | 0.128 | 1,528,000 | +226,000 | 0.19% | 195,584 |
| 2024-03-21 | 2024-03-19 | 0.148 | 1,302,000 | -2,000 | 0.16% | 192,696 |
| 2024-03-18 | 2024-03-14 | 0.140 | 1,304,000 | +4,000 | 0.16% | 182,560 |
| 2024-03-14 | 2024-03-12 | 0.145 | 1,300,000 | +96,000 | 0.16% | 188,500 |
| 2024-03-13 | 2024-03-11 | 0.150 | 1,204,000 | -2,000 | 0.15% | 180,600 |
| 2024-03-11 | 2024-03-07 | 0.141 | 1,206,000 | +26,000 | 0.15% | 170,046 |
| 2024-03-08 | 2024-03-06 | 0.155 | 1,180,000 | +50,000 | 0.15% | 182,900 |
| 2024-03-01 | 2024-02-28 | 0.172 | 1,130,000 | -2,000 | 0.14% | 194,360 |
| 2024-02-28 | 2024-02-26 | 0.169 | 1,132,000 | -2,000 | 0.14% | 191,308 |
| 2024-02-26 | 2024-02-22 | 0.153 | 1,134,000 | +4,000 | 0.14% | 173,502 |
| 2024-02-23 | 2024-02-21 | 0.160 | 1,130,000 | +18,000 | 0.14% | 180,800 |
| 2024-02-21 | 2024-02-19 | 0.178 | 1,112,000 | -2,000 | 0.14% | 197,936 |
| 2024-02-19 | 2024-02-15 | 0.168 | 1,114,000 | +2,000 | 0.14% | 187,152 |
| 2024-02-16 | 2024-02-14 | 0.168 | 1,112,000 | +4,000 | 0.14% | 186,816 |
| 2024-02-02 | 2024-01-31 | 0.234 | 1,108,000 | +18,000 | 0.14% | 259,272 |
| 2024-01-30 | 2024-01-26 | 0.234 | 1,090,000 | +2,000 | 0.14% | 255,060 |
| 2024-01-23 | 2024-01-19 | 0.255 | 1,088,000 | -2,000 | 0.14% | 277,440 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,090,000 | -2,000 | 0.14% | 271,410 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,092,000 | +24,000 | 0.14% | 251,160 |
| 2024-01-09 | 2024-01-05 | 0.290 | 1,068,000 | -2,000 | 0.13% | 309,720 |
| 2024-01-03 | 2023-12-29 | 0.242 | 1,070,000 | +2,000 | 0.13% | 258,940 |
| 2023-11-14 | 2023-11-10 | 0.300 | 1,068,000 | -10,000 | 0.13% | 320,400 |
| 2023-11-08 | 2023-11-06 | 0.310 | 1,078,000 | +10,000 | 0.13% | 334,180 |
| 2023-10-13 | 2023-10-11 | 0.300 | 1,068,000 | +20,000 | 0.13% | 320,400 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,048,000 | -36,000 | 0.13% | 303,920 |
| 2023-10-03 | 2023-09-28 | 0.345 | 1,084,000 | +36,000 | 0.14% | 373,980 |
| 2023-09-29 | 2023-09-27 | 0.290 | 1,048,000 | -6,000 | 0.13% | 303,920 |
| 2023-09-07 | 2023-09-05 | 0.300 | 1,054,000 | -64,000 | 0.13% | 316,200 |
| 2023-09-05 | 2023-08-31 | 0.385 | 1,118,000 | +6,000 | 0.14% | 430,430 |
| 2023-08-31 | 2023-08-29 | 0.440 | 1,112,000 | -2,000 | 0.14% | 489,280 |
| 2023-08-23 | 2023-08-21 | 0.310 | 1,114,000 | +4,000 | 0.14% | 345,340 |
| 2023-08-22 | 2023-08-18 | 0.345 | 1,110,000 | -40,000 | 0.14% | 382,950 |
| 2023-04-26 | 2023-04-24 | 0.410 | 1,150,000 | -44,000 | 0.14% | 471,500 |
| 2023-03-27 | 2023-03-23 | 0.420 | 1,194,000 | -2,000 | 0.15% | 501,480 |
| 2023-02-28 | 2023-02-24 | 0.360 | 1,196,000 | -6,000 | 0.15% | 430,560 |
| 2023-02-20 | 2023-02-16 | 0.400 | 1,202,000 | +10,000 | 0.15% | 480,800 |
| 2023-02-15 | 2023-02-13 | 0.455 | 1,192,000 | -2,000 | 0.15% | 542,360 |
| 2023-02-14 | 2023-02-10 | 0.590 | 1,194,000 | -2,000 | 0.15% | 704,460 |
| 2023-02-06 | 2023-02-02 | 0.455 | 1,196,000 | +2,000 | 0.15% | 544,180 |
| 2023-02-01 | 2023-01-30 | 0.455 | 1,194,000 | -214,000 | 0.15% | 543,270 |
| 2023-01-18 | 2023-01-16 | 0.490 | 1,408,000 | -2,000 | 0.18% | 689,920 |
| 2023-01-13 | 2023-01-11 | 0.455 | 1,410,000 | +8,000 | 0.18% | 641,550 |
| 2023-01-12 | 2023-01-10 | 0.455 | 1,402,000 | -6,000 | 0.18% | 637,910 |
| 2022-12-15 | 2022-12-13 | 0.600 | 1,408,000 | -2,000 | 0.18% | 844,800 |
| 2022-12-08 | 2022-12-06 | 0.560 | 1,410,000 | -4,000 | 0.18% | 789,600 |
| 2022-12-07 | 2022-12-05 | 0.510 | 1,414,000 | -20,000 | 0.18% | 721,140 |
| 2022-12-02 | 2022-11-30 | 0.495 | 1,434,000 | -2,000 | 0.18% | 709,830 |
| 2022-11-17 | 2022-11-15 | 0.415 | 1,436,000 | +20,000 | 0.18% | 595,940 |
| 2022-11-15 | 2022-11-11 | 0.495 | 1,416,000 | -10,000 | 0.18% | 700,920 |
| 2022-11-08 | 2022-11-04 | 0.510 | 1,426,000 | -4,000 | 0.18% | 727,260 |
| 2022-10-24 | 2022-10-20 | 0.490 | 1,430,000 | +4,000 | 0.18% | 700,700 |
| 2022-10-12 | 2022-10-10 | 0.520 | 1,426,000 | -2,000 | 0.18% | 741,520 |
| 2022-10-07 | 2022-10-05 | 0.560 | 1,428,000 | -2,000 | 0.18% | 799,680 |
| 2022-10-05 | 2022-09-30 | 0.480 | 1,430,000 | +8,000 | 0.18% | 686,400 |
| 2022-10-03 | 2022-09-29 | 0.570 | 1,422,000 | -16,000 | 0.18% | 810,540 |
| 2022-09-29 | 2022-09-27 | 0.455 | 1,438,000 | -2,000 | 0.18% | 654,290 |
| 2022-09-28 | 2022-09-26 | 0.455 | 1,440,000 | -2,000 | 0.18% | 655,200 |
| 2022-09-19 | 2022-09-15 | 0.355 | 1,442,000 | +6,000 | 0.18% | 511,910 |
| 2022-09-09 | 2022-09-07 | 0.455 | 1,436,000 | -2,000 | 0.18% | 653,380 |
| 2022-08-09 | 2022-08-05 | 0.420 | 1,438,000 | -16,000 | 0.18% | 603,960 |
| 2022-08-05 | 2022-08-03 | 0.420 | 1,454,000 | +2,000 | 0.18% | 610,680 |
| 2022-08-04 | 2022-08-02 | 0.430 | 1,452,000 | +2,000 | 0.18% | 624,360 |
| 2022-08-03 | 2022-08-01 | 0.480 | 1,450,000 | +20,000 | 0.18% | 696,000 |
| 2022-07-06 | 2022-07-04 | 0.550 | 1,430,000 | -4,000 | 0.18% | 786,500 |
| 2022-04-20 | 2022-04-14 | 0.550 | 1,434,000 | +10,000 | 0.18% | 788,700 |
| 2022-03-31 | 2022-03-29 | 0.550 | 1,424,000 | +98,000 | 0.18% | 783,200 |
| 2022-03-22 | 2022-03-18 | 0.470 | 1,326,000 | +2,000 | 0.17% | 623,220 |
| 2022-03-21 | 2022-03-17 | 0.510 | 1,324,000 | -8,000 | 0.17% | 675,240 |
| 2022-03-17 | 2022-03-15 | 0.465 | 1,332,000 | +74,000 | 0.17% | 619,380 |
| 2022-03-10 | 2022-03-08 | 0.540 | 1,258,000 | +14,000 | 0.16% | 679,320 |
| 2022-03-04 | 2022-03-02 | 0.500 | 1,244,000 | +2,000 | 0.16% | 622,000 |
| 2022-03-03 | 2022-03-01 | 0.500 | 1,242,000 | +4,000 | 0.16% | 621,000 |
| 2022-02-22 | 2022-02-18 | 0.560 | 1,238,000 | -6,000 | 0.15% | 693,280 |
| 2022-01-27 | 2022-01-25 | 0.510 | 1,244,000 | +10,000 | 0.16% | 634,440 |
| 2022-01-14 | 2022-01-12 | 0.520 | 1,234,000 | -10,000 | 0.15% | 641,680 |
| 2022-01-11 | 2022-01-07 | 0.520 | 1,244,000 | +14,000 | 0.16% | 646,880 |
| 2022-01-04 | 2021-12-31 | 0.620 | 1,230,000 | -6,000 | 0.15% | 762,600 |
| 2021-12-29 | 2021-12-24 | 0.550 | 1,236,000 | -8,000 | 0.15% | 679,800 |
| 2021-12-23 | 2021-12-21 | 0.550 | 1,244,000 | -18,000 | 0.16% | 684,200 |
| 2021-12-22 | 2021-12-20 | 0.510 | 1,262,000 | -2,000 | 0.16% | 643,620 |
| 2021-12-21 | 2021-12-17 | 0.530 | 1,264,000 | +10,000 | 0.16% | 669,920 |
| 2021-12-08 | 2021-12-06 | 0.630 | 1,254,000 | -8,000 | 0.16% | 790,020 |
| 2021-11-24 | 2021-11-22 | 0.670 | 1,262,000 | -2,000 | 0.16% | 845,540 |
| 2021-11-18 | 2021-11-16 | 0.650 | 1,264,000 | -4,000 | 0.16% | 821,600 |
| 2021-11-17 | 2021-11-15 | 0.640 | 1,268,000 | -2,000 | 0.16% | 811,520 |
| 2021-11-15 | 2021-11-11 | 0.570 | 1,270,000 | -2,000 | 0.16% | 723,900 |
| 2021-11-12 | 2021-11-10 | 0.620 | 1,272,000 | -8,000 | 0.16% | 788,640 |
| 2021-11-11 | 2021-11-09 | 0.550 | 1,280,000 | -34,000 | 0.16% | 704,000 |
| 2021-11-01 | 2021-10-28 | 0.550 | 1,314,000 | -10,000 | 0.16% | 722,700 |
| 2021-10-11 | 2021-10-07 | 0.560 | 1,324,000 | -16,000 | 0.17% | 741,440 |
| 2021-10-04 | 2021-09-29 | 0.550 | 1,340,000 | -8,000 | 0.17% | 737,000 |
| 2021-09-21 | 2021-09-17 | 0.530 | 1,348,000 | +2,000 | 0.17% | 714,440 |
| 2021-09-17 | 2021-09-15 | 0.530 | 1,346,000 | +40,000 | 0.17% | 713,380 |
| 2021-09-14 | 2021-09-10 | 0.590 | 1,306,000 | -14,000 | 0.16% | 770,540 |
| 2021-09-13 | 2021-09-09 | 0.590 | 1,320,000 | -8,000 | 0.17% | 778,800 |
| 2021-08-24 | 2021-08-20 | 0.550 | 1,328,000 | -14,000 | 0.17% | 730,400 |
| 2021-08-23 | 2021-08-19 | 0.520 | 1,342,000 | +10,000 | 0.17% | 697,840 |
| 2021-08-16 | 2021-08-12 | 0.570 | 1,332,000 | -16,000 | 0.17% | 759,240 |
| 2021-08-05 | 2021-08-03 | 0.540 | 1,348,000 | +12,000 | 0.17% | 727,920 |
| 2021-08-04 | 2021-08-02 | 0.550 | 1,336,000 | +38,000 | 0.17% | 734,800 |
| 2021-07-20 | 2021-07-16 | 0.680 | 1,298,000 | -8,000 | 0.16% | 882,640 |
| 2021-07-13 | 2021-07-09 | 0.580 | 1,306,000 | -10,000 | 0.16% | 757,480 |
| 2021-07-06 | 2021-07-02 | 0.630 | 1,316,000 | -2,000 | 0.16% | 829,080 |
| 2021-06-30 | 2021-06-28 | 0.650 | 1,318,000 | -36,000 | 0.16% | 856,700 |
| 2021-06-28 | 2021-06-24 | 0.730 | 1,354,000 | -2,000 | 0.17% | 988,420 |
| 2021-06-25 | 2021-06-23 | 0.700 | 1,356,000 | +18,000 | 0.17% | 949,200 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,338,000 | -2,000 | 0.17% | 963,360 |
| 2021-06-17 | 2021-06-15 | 0.700 | 1,340,000 | +10,000 | 0.17% | 938,000 |
| 2021-06-09 | 2021-06-07 | 0.710 | 1,330,000 | -30,000 | 0.17% | 944,300 |
| 2021-06-03 | 2021-06-01 | 0.780 | 1,360,000 | +8,000 | 0.17% | 1,060,800 |
| 2021-06-01 | 2021-05-28 | 0.820 | 1,352,000 | +2,000 | 0.17% | 1,108,640 |
| 2021-05-31 | 2021-05-27 | 0.820 | 1,350,000 | +6,000 | 0.17% | 1,107,000 |
| 2021-05-27 | 2021-05-25 | 0.900 | 1,344,000 | +4,000 | 0.17% | 1,209,600 |
| 2021-05-26 | 2021-05-24 | 0.910 | 1,340,000 | -2,000 | 0.17% | 1,219,400 |
| 2021-05-21 | 2021-05-18 | 0.910 | 1,342,000 | -4,000 | 0.17% | 1,221,220 |
| 2021-05-20 | 2021-05-17 | 0.860 | 1,346,000 | +2,000 | 0.17% | 1,157,560 |
| 2021-05-18 | 2021-05-14 | 0.790 | 1,344,000 | -4,000 | 0.17% | 1,061,760 |
| 2021-05-17 | 2021-05-13 | 0.890 | 1,348,000 | -14,000 | 0.17% | 1,199,720 |
| 2021-05-14 | 2021-05-12 | 0.770 | 1,362,000 | +6,000 | 0.17% | 1,048,740 |
| 2021-05-13 | 2021-05-11 | 0.860 | 1,356,000 | -10,000 | 0.17% | 1,166,160 |
| 2021-05-12 | 2021-05-10 | 0.690 | 1,366,000 | +10,000 | 0.17% | 942,540 |
| 2021-05-10 | 2021-05-06 | 0.820 | 1,356,000 | +20,000 | 0.17% | 1,111,920 |
| 2021-05-07 | 2021-05-05 | 0.840 | 1,336,000 | -8,000 | 0.17% | 1,122,240 |
| 2021-05-06 | 2021-05-04 | 0.980 | 1,344,000 | -2,000 | 0.17% | 1,317,120 |
| 2021-05-04 | 2021-04-30 | 0.960 | 1,346,000 | -2,000 | 0.17% | 1,292,160 |
| 2021-04-30 | 2021-04-28 | 0.900 | 1,348,000 | +4,000 | 0.17% | 1,213,200 |
| 2021-04-28 | 2021-04-26 | 0.940 | 1,344,000 | -4,000 | 0.17% | 1,263,360 |
| 2021-04-27 | 2021-04-23 | 0.870 | 1,348,000 | +18,000 | 0.17% | 1,172,760 |
| 2021-04-26 | 2021-04-22 | 0.880 | 1,330,000 | +8,000 | 0.17% | 1,170,400 |
| 2021-04-23 | 2021-04-21 | 0.830 | 1,322,000 | +10,000 | 0.17% | 1,097,260 |
| 2021-04-21 | 2021-04-19 | 0.880 | 1,312,000 | +8,000 | 0.16% | 1,154,560 |
| 2021-04-20 | 2021-04-16 | 0.910 | 1,304,000 | +2,000 | 0.16% | 1,186,640 |
| 2021-04-19 | 2021-04-15 | 0.980 | 1,302,000 | +104,000 | 0.16% | 1,275,960 |
| 2021-04-16 | 2021-04-14 | 0.820 | 1,198,000 | -38,000 | 0.15% | 982,360 |
| 2021-04-15 | 2021-04-13 | 0.740 | 1,236,000 | +16,000 | 0.15% | 914,640 |
| 2021-04-13 | 2021-04-09 | 0.780 | 1,220,000 | -18,000 | 0.15% | 951,600 |
| 2021-04-12 | 2021-04-08 | 0.640 | 1,238,000 | -4,000 | 0.15% | 792,320 |
| 2021-04-08 | 2021-04-01 | 0.630 | 1,242,000 | -4,000 | 0.16% | 782,460 |
| 2021-04-01 | 2021-03-30 | 0.630 | 1,246,000 | +22,000 | 0.16% | 784,980 |
| 2021-03-29 | 2021-03-25 | 0.630 | 1,224,000 | -30,000 | 0.15% | 771,120 |
| 2021-03-18 | 2021-03-16 | 0.600 | 1,254,000 | -78,000 | 0.16% | 752,400 |
| 2021-03-04 | 2021-03-02 | 0.650 | 1,332,000 | +16,000 | 0.17% | 865,800 |
| 2021-03-02 | 2021-02-26 | 0.710 | 1,316,000 | -2,000 | 0.16% | 934,360 |
| 2021-02-19 | 2021-02-17 | 0.600 | 1,318,000 | -2,000 | 0.16% | 790,800 |
| 2021-02-08 | 2021-02-04 | 0.520 | 1,320,000 | +10,000 | 0.17% | 686,400 |
| 2021-01-25 | 2021-01-21 | 0.730 | 1,310,000 | -2,000 | 0.16% | 956,300 |
| 2021-01-21 | 2021-01-19 | 0.730 | 1,312,000 | +8,000 | 0.16% | 957,760 |
| 2021-01-20 | 2021-01-18 | 0.580 | 1,304,000 | +2,000 | 0.16% | 756,320 |
| 2020-12-16 | 2020-12-14 | 0.730 | 1,302,000 | -2,000 | 0.16% | 950,460 |
| 2020-12-15 | 2020-12-11 | 0.540 | 1,304,000 | +4,000 | 0.16% | 704,160 |
| 2020-12-01 | 2020-11-27 | 0.650 | 1,300,000 | +46,000 | 0.16% | 845,000 |
| 2020-11-30 | 2020-11-26 | 0.670 | 1,254,000 | +4,000 | 0.16% | 840,180 |
| 2020-11-27 | 2020-11-25 | 0.770 | 1,250,000 | -10,000 | 0.16% | 962,500 |
| 2020-11-24 | 2020-11-20 | 0.560 | 1,260,000 | -2,000 | 0.16% | 705,600 |
| 2020-11-17 | 2020-11-13 | 0.600 | 1,262,000 | +2,000 | 0.16% | 757,200 |
| 2020-11-16 | 2020-11-12 | 0.670 | 1,260,000 | +24,000 | 0.16% | 844,200 |
| 2020-11-13 | 2020-11-11 | 0.800 | 1,236,000 | -2,000 | 0.15% | 988,800 |
| 2020-11-12 | 2020-11-10 | 0.680 | 1,238,000 | +42,000 | 0.15% | 841,840 |
| 2020-11-11 | 2020-11-09 | 0.650 | 1,196,000 | -2,000 | 0.15% | 777,400 |
| 2020-11-06 | 2020-11-04 | 0.670 | 1,198,000 | -18,000 | 0.15% | 802,660 |
| 2020-11-04 | 2020-11-02 | 0.520 | 1,216,000 | -8,000 | 0.15% | 632,320 |
| 2020-11-03 | 2020-10-30 | 0.465 | 1,224,000 | +10,000 | 0.15% | 569,160 |
| 2020-10-30 | 2020-10-28 | 0.480 | 1,214,000 | -14,000 | 0.15% | 582,720 |
| 2020-10-29 | 2020-10-27 | 0.480 | 1,228,000 | +4,000 | 0.15% | 589,440 |
| 2020-09-08 | 2020-09-04 | 0.490 | 1,224,000 | +2,000 | 0.15% | 599,760 |
| 2020-09-02 | 2020-08-31 | 0.560 | 1,222,000 | +22,000 | 0.15% | 684,320 |
| 2020-09-01 | 2020-08-28 | 0.500 | 1,200,000 | -2,000 | 0.15% | 600,000 |
| 2020-08-31 | 2020-08-27 | 0.540 | 1,202,000 | +2,000 | 0.15% | 649,080 |
| 2020-08-14 | 2020-08-12 | 0.600 | 1,200,000 | -2,000 | 0.15% | 720,000 |
| 2020-07-23 | 2020-07-21 | 0.650 | 1,202,000 | -2,000 | 0.15% | 781,300 |
| 2020-07-20 | 2020-07-16 | 0.620 | 1,204,000 | -4,000 | 0.15% | 746,480 |
| 2020-07-17 | 2020-07-15 | 0.620 | 1,208,000 | +2,000 | 0.15% | 748,960 |
| 2020-06-29 | 2020-06-24 | 0.720 | 1,206,000 | -4,000 | 0.15% | 868,320 |
| 2020-06-19 | 2020-06-17 | 0.770 | 1,210,000 | +4,000 | 0.15% | 931,700 |
| 2020-05-11 | 2020-05-07 | 0.600 | 1,206,000 | +12,000 | 0.15% | 723,600 |
| 2020-04-01 | 2020-03-30 | 0.610 | 1,194,000 | +4,000 | 0.15% | 728,340 |
| 2020-03-31 | 2020-03-27 | 0.630 | 1,190,000 | +16,000 | 0.15% | 749,700 |
| 2020-03-24 | 2020-03-20 | 0.750 | 1,174,000 | -2,000 | 0.15% | 880,500 |
| 2020-02-28 | 2020-02-26 | 0.800 | 1,176,000 | -12,000 | 0.15% | 940,800 |
| 2020-02-19 | 2020-02-17 | 0.850 | 1,188,000 | +2,000 | 0.15% | 1,009,800 |
| 2020-02-18 | 2020-02-14 | 0.850 | 1,186,000 | +12,000 | 0.15% | 1,008,100 |
| 2020-02-12 | 2020-02-10 | 0.700 | 1,174,000 | +2,000 | 0.15% | 821,800 |
| 2020-02-06 | 2020-02-04 | 0.630 | 1,172,000 | +16,000 | 0.15% | 738,360 |
| 2020-02-05 | 2020-02-03 | 0.700 | 1,156,000 | +2,000 | 0.14% | 809,200 |
| 2020-02-04 | 2020-01-31 | 0.700 | 1,154,000 | +4,000 | 0.14% | 807,800 |
| 2020-01-31 | 2020-01-29 | 0.710 | 1,150,000 | +14,000 | 0.14% | 816,500 |
| 2020-01-30 | 2020-01-24 | 0.780 | 1,136,000 | +4,000 | 0.14% | 886,080 |
| 2020-01-10 | 2020-01-08 | 0.800 | 1,132,000 | +6,000 | 0.14% | 905,600 |
| 2019-12-20 | 2019-12-18 | 0.800 | 1,126,000 | +2,000 | 0.14% | 900,800 |
| 2019-12-16 | 2019-12-12 | 0.800 | 1,124,000 | +2,000 | 0.14% | 899,200 |
| 2019-12-09 | 2019-12-05 | 0.880 | 1,122,000 | +2,000 | 0.14% | 987,360 |
| 2019-11-18 | 2019-11-14 | 0.780 | 1,120,000 | +80,000 | 0.14% | 873,600 |
| 2019-11-14 | 2019-11-12 | 0.900 | 1,040,000 | +84,000 | 0.13% | 936,000 |
| 2019-11-08 | 2019-11-06 | 0.970 | 956,000 | +12,000 | 0.12% | 927,320 |
| 2019-11-06 | 2019-11-04 | 0.900 | 944,000 | +4,000 | 0.12% | 849,600 |
| 2019-10-30 | 2019-10-28 | 0.860 | 940,000 | -6,000 | 0.12% | 808,400 |
| 2019-10-28 | 2019-10-24 | 0.930 | 946,000 | +46,000 | 0.12% | 879,780 |
| 2019-10-23 | 2019-10-21 | 0.950 | 900,000 | +94,000 | 0.11% | 855,000 |
| 2019-10-17 | 2019-10-15 | 0.920 | 806,000 | -22,000 | 0.10% | 741,520 |
| 2019-10-16 | 2019-10-14 | 0.940 | 828,000 | -28,000 | 0.10% | 778,320 |
| 2019-10-08 | 2019-10-03 | 0.870 | 856,000 | +6,000 | 0.11% | 744,720 |
| 2019-10-04 | 2019-10-02 | 0.890 | 850,000 | +2,000 | 0.11% | 756,500 |
| 2019-10-02 | 2019-09-27 | 1.010 | 848,000 | -16,000 | 0.11% | 856,480 |
| 2019-09-27 | 2019-09-25 | 0.880 | 864,000 | +14,000 | 0.11% | 760,320 |
| 2019-09-25 | 2019-09-23 | 0.920 | 850,000 | +12,000 | 0.11% | 782,000 |
| 2019-09-23 | 2019-09-19 | 0.930 | 838,000 | +6,000 | 0.10% | 779,340 |
| 2019-09-19 | 2019-09-17 | 1.040 | 832,000 | +40,000 | 0.10% | 865,280 |
| 2019-09-18 | 2019-09-16 | 1.040 | 792,000 | -10,000 | 0.10% | 823,680 |
| 2019-09-12 | 2019-09-10 | 0.980 | 802,000 | +38,000 | 0.10% | 785,960 |
| 2019-09-11 | 2019-09-09 | 0.900 | 764,000 | +10,000 | 0.10% | 687,600 |
| 2019-09-06 | 2019-09-04 | 0.880 | 754,000 | -10,000 | 0.09% | 663,520 |
| 2019-09-04 | 2019-09-02 | 0.850 | 764,000 | +4,000 | 0.10% | 649,400 |
| 2019-08-29 | 2019-08-27 | 0.960 | 760,000 | -10,000 | 0.10% | 729,600 |
| 2019-08-27 | 2019-08-23 | 0.830 | 770,000 | +20,000 | 0.10% | 639,100 |
| 2019-08-22 | 2019-08-20 | 0.890 | 750,000 | +8,000 | 0.09% | 667,500 |
| 2019-08-13 | 2019-08-09 | 0.950 | 742,000 | +10,000 | 0.09% | 704,900 |
| 2019-08-05 | 2019-08-01 | 1.010 | 732,000 | +18,000 | 0.09% | 739,320 |
| 2019-08-02 | 2019-07-31 | 0.990 | 714,000 | +18,000 | 0.09% | 706,860 |
| 2019-08-01 | 2019-07-30 | 1.070 | 696,000 | -8,000 | 0.09% | 744,720 |
| 2019-07-31 | 2019-07-29 | 0.970 | 704,000 | +8,000 | 0.09% | 682,880 |
| 2019-07-25 | 2019-07-23 | 1.070 | 696,000 | -6,000 | 0.09% | 744,720 |
| 2019-07-22 | 2019-07-18 | 1.020 | 702,000 | -6,000 | 0.09% | 716,040 |
| 2019-07-10 | 2019-07-08 | 0.950 | 708,000 | +2,000 | 0.09% | 672,600 |
| 2019-07-08 | 2019-07-04 | 0.890 | 706,000 | +4,000 | 0.09% | 628,340 |
| 2019-07-05 | 2019-07-03 | 0.910 | 702,000 | +12,000 | 0.09% | 638,820 |
| 2019-07-04 | 2019-07-02 | 1.000 | 690,000 | +16,000 | 0.09% | 690,000 |
| 2019-07-03 | 2019-06-28 | 1.060 | 674,000 | +4,000 | 0.08% | 714,440 |
| 2019-07-02 | 2019-06-27 | 1.080 | 670,000 | +2,000 | 0.08% | 723,600 |
| 2019-06-25 | 2019-06-21 | 1.050 | 668,000 | -10,000 | 0.08% | 701,400 |
| 2019-06-19 | 2019-06-17 | 0.810 | 678,000 | +4,000 | 0.08% | 549,180 |
| 2019-06-17 | 2019-06-13 | 0.880 | 674,000 | -4,000 | 0.08% | 593,120 |
| 2019-06-14 | 2019-06-12 | 0.900 | 678,000 | +2,000 | 0.08% | 610,200 |
| 2019-06-11 | 2019-06-06 | 0.820 | 676,000 | +10,000 | 0.08% | 554,320 |
| 2019-06-06 | 2019-06-04 | 1.040 | 666,000 | +108,000 | 0.08% | 692,640 |
| 2018-12-21 | 2018-12-19 | 1.280 | 558,000 | +50,000 | 0.07% | 714,240 |
| 2018-10-05 | 2018-10-03 | 1.280 | 508,000 | +26,000 | 0.06% | 650,240 |
| 2018-10-04 | 2018-10-02 | 1.220 | 482,000 | -30,000 | 0.06% | 588,040 |
| 2018-10-03 | 2018-09-28 | 1.310 | 512,000 | -14,000 | 0.06% | 670,720 |
| 2018-10-02 | 2018-09-27 | 1.310 | 526,000 | -148,000 | 0.07% | 689,060 |
| 2018-09-28 | 2018-09-26 | 1.310 | 674,000 | -496,000 | 0.08% | 882,940 |
| 2018-09-27 | 2018-09-24 | 1.320 | 1,170,000 | -106,000 | 0.15% | 1,544,400 |
| 2018-09-26 | 2018-09-21 | 1.310 | 1,276,000 | -32,000 | 0.16% | 1,671,560 |
| 2018-09-24 | 2018-09-20 | 1.310 | 1,308,000 | -8,000 | 0.16% | 1,713,480 |
| 2018-09-21 | 2018-09-19 | 1.310 | 1,316,000 | -14,000 | 0.16% | 1,723,960 |
| 2018-09-20 | 2018-09-18 | 1.320 | 1,330,000 | -6,000 | 0.17% | 1,755,600 |
| 2018-09-18 | 2018-09-14 | 1.320 | 1,336,000 | +14,000 | 0.17% | 1,763,520 |
| 2018-09-17 | 2018-09-13 | 1.320 | 1,322,000 | -316,000 | 0.17% | 1,745,040 |
| 2018-09-14 | 2018-09-12 | 1.310 | 1,638,000 | -58,000 | 0.20% | 2,145,780 |
| 2018-09-13 | 2018-09-11 | 1.310 | 1,696,000 | -30,000 | 0.21% | 2,221,760 |
| 2018-09-12 | 2018-09-10 | 1.300 | 1,726,000 | -80,000 | 0.22% | 2,243,800 |
| 2018-09-11 | 2018-09-07 | 1.300 | 1,806,000 | -50,000 | 0.23% | 2,347,800 |
| 2018-09-10 | 2018-09-06 | 1.310 | 1,856,000 | -6,000 | 0.23% | 2,431,360 |
| 2018-09-06 | 2018-09-04 | 1.310 | 1,862,000 | +8,000 | 0.23% | 2,439,220 |
| 2018-09-05 | 2018-09-03 | 1.320 | 1,854,000 | -122,000 | 0.23% | 2,447,280 |
| 2018-09-04 | 2018-08-31 | 1.310 | 1,976,000 | -30,000 | 0.25% | 2,588,560 |
| 2018-08-29 | 2018-08-27 | 1.310 | 2,006,000 | -44,000 | 0.25% | 2,627,860 |
| 2018-08-28 | 2018-08-24 | 1.310 | 2,050,000 | -54,000 | 0.26% | 2,685,500 |
| 2018-08-27 | 2018-08-23 | 1.310 | 2,104,000 | -102,000 | 0.26% | 2,756,240 |
| 2018-08-24 | 2018-08-22 | 1.320 | 2,206,000 | -20,000 | 0.28% | 2,911,920 |
| 2018-08-23 | 2018-08-21 | 1.310 | 2,226,000 | -162,000 | 0.28% | 2,916,060 |
| 2018-08-22 | 2018-08-20 | 1.310 | 2,388,000 | -20,000 | 0.30% | 3,128,280 |
| 2018-08-21 | 2018-08-17 | 1.310 | 2,408,000 | -1,674,000 | 0.30% | 3,154,480 |
| 2018-08-20 | 2018-08-16 | 1.260 | 4,082,000 | +132,000 | 0.51% | 5,143,320 |
| 2018-08-17 | 2018-08-15 | 1.250 | 3,950,000 | -316,000 | 0.49% | 4,937,500 |
| 2018-08-16 | 2018-08-14 | 1.250 | 4,266,000 | -10,000 | 0.53% | 5,332,500 |
| 2018-08-15 | 2018-08-13 | 1.240 | 4,276,000 | +40,000 | 0.53% | 5,302,240 |
| 2018-08-14 | 2018-08-10 | 1.220 | 4,236,000 | +326,000 | 0.53% | 5,167,920 |
| 2018-08-13 | 2018-08-09 | 1.240 | 3,910,000 | +86,000 | 0.49% | 4,848,400 |
| 2018-08-10 | 2018-08-08 | 1.230 | 3,824,000 | +182,000 | 0.48% | 4,703,520 |
| 2018-08-09 | 2018-08-07 | 1.230 | 3,642,000 | +42,000 | 0.46% | 4,479,660 |
| 2018-08-08 | 2018-08-06 | 1.250 | 3,600,000 | +34,000 | 0.45% | 4,500,000 |
| 2018-08-07 | 2018-08-03 | 1.240 | 3,566,000 | +12,000 | 0.45% | 4,421,840 |
| 2018-08-06 | 2018-08-02 | 1.270 | 3,554,000 | +664,000 | 0.44% | 4,513,580 |
| 2018-07-20 | 2018-07-18 | 1.140 | 2,890,000 | -28,000 | 0.36% | 3,294,600 |
| 2018-07-19 | 2018-07-17 | 1.130 | 2,918,000 | +310,000 | 0.36% | 3,297,340 |
| 2018-07-18 | 2018-07-16 | 1.130 | 2,608,000 | +184,000 | 0.33% | 2,947,040 |
| 2018-07-17 | 2018-07-13 | 1.100 | 2,424,000 | +6,000 | 0.30% | 2,666,400 |
| 2018-07-16 | 2018-07-12 | 1.100 | 2,418,000 | -18,000 | 0.30% | 2,659,800 |
| 2018-07-13 | 2018-07-11 | 1.100 | 2,436,000 | -432,000 | 0.30% | 2,679,600 |
| 2018-07-12 | 2018-07-10 | 1.130 | 2,868,000 | +358,000 | 0.36% | 3,240,840 |
| 2018-07-11 | 2018-07-09 | 1.020 | 2,510,000 | +52,000 | 0.31% | 2,560,200 |
| 2018-07-10 | 2018-07-06 | 1.010 | 2,458,000 | -124,000 | 0.31% | 2,482,580 |
| 2018-07-09 | 2018-07-05 | 1.000 | 2,582,000 | -74,000 | 0.32% | 2,582,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 2,656,000 | +308,000 | 0.33% | 2,656,000 |
| 2018-07-05 | 2018-07-03 | 0.990 | 2,348,000 | +22,000 | 0.29% | 2,324,520 |
| 2018-07-04 | 2018-06-29 | 1.040 | 2,326,000 | +92,000 | 0.29% | 2,419,040 |
| 2018-07-03 | 2018-06-28 | 1.000 | 2,234,000 | -220,000 | 0.28% | 2,234,000 |
| 2018-06-29 | 2018-06-27 | 0.960 | 2,454,000 | -50,000 | 0.31% | 2,355,840 |
| 2018-06-28 | 2018-06-26 | 1.010 | 2,504,000 | -172,000 | 0.31% | 2,529,040 |
| 2018-06-27 | 2018-06-25 | 1.000 | 2,676,000 | +14,000 | 0.33% | 2,676,000 |
| 2018-06-26 | 2018-06-22 | 1.020 | 2,662,000 | -12,000 | 0.33% | 2,715,240 |
| 2018-06-25 | 2018-06-21 | 1.030 | 2,674,000 | +188,000 | 0.33% | 2,755,300 |
| 2018-06-22 | 2018-06-20 | 1.092 | 2,486,000 | +260,950 | 0.31% | 2,713,758 |
| 2018-06-21 | 2018-06-19 | 1.010 | 2,225,050 | -19,603 | 0.28% | 2,247,300 |
| 2018-06-20 | 2018-06-15 | 1.112 | 2,244,653 | +13,722 | 0.29% | 2,496,099 |
| 2018-06-15 | 2018-06-13 | 1.132 | 2,230,931 | -33,326 | 0.28% | 2,526,360 |
| 2018-06-13 | 2018-06-11 | 1.153 | 2,264,257 | +3,920 | 0.29% | 2,610,300 |
| 2018-06-12 | 2018-06-08 | 1.132 | 2,260,337 | +9,802 | 0.29% | 2,559,660 |
| 2018-06-11 | 2018-06-07 | 1.132 | 2,250,535 | -39,208 | 0.29% | 2,548,560 |
| 2018-06-08 | 2018-06-06 | 1.143 | 2,289,743 | -548,910 | 0.29% | 2,616,320 |
| 2018-06-07 | 2018-06-05 | 1.132 | 2,838,653 | -264,654 | 0.36% | 3,214,559 |
| 2018-06-06 | 2018-06-04 | 1.122 | 3,103,307 | +39,208 | 0.40% | 3,482,600 |
| 2018-06-04 | 2018-05-31 | 1.112 | 3,064,099 | -37,248 | 0.39% | 3,407,340 |
| 2018-05-31 | 2018-05-29 | 1.122 | 3,101,347 | +9,802 | 0.40% | 3,480,401 |
| 2018-05-30 | 2018-05-28 | 1.122 | 3,091,545 | +37,248 | 0.39% | 3,469,401 |
| 2018-05-29 | 2018-05-25 | 1.102 | 3,054,297 | +1,960 | 0.39% | 3,365,280 |
| 2018-05-28 | 2018-05-24 | 1.092 | 3,052,337 | -19,604 | 0.39% | 3,331,980 |
| 2018-05-25 | 2018-05-23 | 1.092 | 3,071,941 | +154,872 | 0.39% | 3,353,380 |
| 2018-05-24 | 2018-05-21 | 1.092 | 2,917,069 | -60,773 | 0.37% | 3,184,320 |
| 2018-05-23 | 2018-05-18 | 1.122 | 2,977,842 | +60,773 | 0.38% | 3,341,800 |
| 2018-05-21 | 2018-05-17 | 1.153 | 2,917,069 | -3,921 | 0.37% | 3,362,880 |
| 2018-05-18 | 2018-05-16 | 1.163 | 2,920,990 | -27,446 | 0.37% | 3,397,200 |
| 2018-05-17 | 2018-05-15 | 1.153 | 2,948,436 | +143,109 | 0.38% | 3,399,040 |
| 2018-05-16 | 2018-05-14 | 1.183 | 2,805,327 | +7,842 | 0.36% | 3,319,920 |
| 2018-05-15 | 2018-05-11 | 1.163 | 2,797,485 | -180,357 | 0.36% | 3,253,560 |
| 2018-05-14 | 2018-05-10 | 1.224 | 2,977,842 | -196,039 | 0.38% | 3,645,601 |
| 2018-05-11 | 2018-05-09 | 1.204 | 3,173,881 | +133,307 | 0.40% | 3,820,840 |
| 2018-05-10 | 2018-05-08 | 1.194 | 3,040,574 | +952,752 | 0.39% | 3,629,340 |
| 2018-05-09 | 2018-05-07 | 1.245 | 2,087,822 | -297,980 | 0.27% | 2,598,600 |
| 2018-05-08 | 2018-05-04 | 1.143 | 2,385,802 | +625,366 | 0.30% | 2,726,080 |
| 2018-05-07 | 2018-05-03 | 1.020 | 1,760,436 | -82,336 | 0.22% | 1,796,000 |
| 2018-05-04 | 2018-05-02 | 1.061 | 1,842,772 | +105,861 | 0.23% | 1,955,200 |
| 2018-05-03 | 2018-04-30 | 0.969 | 1,736,911 | -9,802 | 0.22% | 1,683,400 |
| 2018-05-02 | 2018-04-27 | 0.949 | 1,746,713 | +29,406 | 0.22% | 1,657,260 |
| 2018-04-27 | 2018-04-25 | 0.939 | 1,717,307 | -13,723 | 0.22% | 1,611,840 |
| 2018-04-26 | 2018-04-24 | 0.949 | 1,731,030 | +9,802 | 0.22% | 1,642,380 |
| 2018-04-25 | 2018-04-23 | 0.939 | 1,721,228 | +56,852 | 0.22% | 1,615,520 |
| 2018-04-24 | 2018-04-20 | 0.979 | 1,664,376 | +396,000 | 0.21% | 1,630,080 |
| 2018-04-23 | 2018-04-19 | 0.908 | 1,268,376 | +31,366 | 0.16% | 1,151,660 |
| 2018-04-20 | 2018-04-18 | 0.918 | 1,237,010 | -23,525 | 0.16% | 1,135,800 |
| 2018-04-19 | 2018-04-17 | 0.928 | 1,260,535 | +29,406 | 0.16% | 1,170,260 |
| 2018-04-18 | 2018-04-16 | 0.939 | 1,231,129 | +3,921 | 0.16% | 1,155,520 |
| 2018-04-17 | 2018-04-13 | 0.918 | 1,227,208 | +27,446 | 0.16% | 1,126,800 |
| 2018-04-16 | 2018-04-12 | 0.928 | 1,199,762 | +11,762 | 0.15% | 1,113,840 |
| 2018-04-13 | 2018-04-11 | 0.918 | 1,188,000 | -111,743 | 0.15% | 1,090,800 |
| 2018-04-12 | 2018-04-10 | 0.959 | 1,299,743 | -78,415 | 0.17% | 1,246,440 |
| 2018-04-11 | 2018-04-09 | 0.990 | 1,378,158 | -7,842 | 0.18% | 1,363,820 |
| 2018-04-10 | 2018-04-06 | 0.979 | 1,386,000 | +554,792 | 0.18% | 1,357,440 |
| 2018-04-09 | 2018-04-04 | 0.979 | 831,208 | -25,485 | 0.11% | 814,080 |
| 2018-04-06 | 2018-04-03 | 1.030 | 856,693 | +272,495 | 0.11% | 882,740 |
| 2018-04-04 | 2018-03-29 | 0.898 | 584,198 | -117,624 | 0.07% | 524,480 |
| 2018-04-03 | 2018-03-28 | 0.898 | 701,822 | -86,257 | 0.09% | 630,080 |
| 2018-03-29 | 2018-03-27 | 0.979 | 788,079 | -358,753 | 0.10% | 771,840 |
| 2018-03-28 | 2018-03-26 | 1.041 | 1,146,832 | +866,495 | 0.15% | 1,193,400 |
| 2018-03-16 | 2018-03-14 | 0.653 | 280,337 | -3,920 | 0.04% | 183,040 |
| 2018-03-14 | 2018-03-12 | 0.663 | 284,257 | -678,297 | 0.04% | 188,500 |
| 2018-03-13 | 2018-03-09 | 0.673 | 962,554 | -62,733 | 0.12% | 648,120 |
| 2018-03-12 | 2018-03-08 | 0.704 | 1,025,287 | -54,891 | 0.13% | 721,740 |
| 2018-03-09 | 2018-03-07 | 0.694 | 1,080,178 | +207,802 | 0.14% | 749,360 |
| 2018-03-08 | 2018-03-06 | 0.694 | 872,376 | +303,861 | 0.11% | 605,200 |
| 2018-03-07 | 2018-03-05 | 0.796 | 568,515 | +509,703 | 0.07% | 452,400 |
| 2018-03-05 | 2018-03-01 | 0.582 | 58,812 | +9,802 | 0.01% | 34,200 |
| 2018-02-27 | 2018-02-23 | 0.561 | 49,010 | -31,366 | 0.01% | 27,500 |
| 2018-02-14 | 2018-02-12 | 0.459 | 80,376 | -11,763 | 0.01% | 36,900 |
| 2018-02-08 | 2018-02-06 | 0.454 | 92,139 | -17,643 | 0.01% | 41,830 |
| 2018-02-06 | 2018-02-02 | 0.474 | 109,782 | +5,881 | 0.01% | 52,080 |
| 2018-02-02 | 2018-01-31 | 0.485 | 103,901 | +5,881 | 0.01% | 50,350 |
| 2018-02-01 | 2018-01-30 | 0.490 | 98,020 | -3,921 | 0.01% | 48,000 |
| 2018-01-31 | 2018-01-29 | 0.479 | 101,941 | +19,604 | 0.01% | 48,880 |
| 2018-01-25 | 2018-01-23 | 0.495 | 82,337 | -1,960 | 0.01% | 40,740 |
| 2018-01-24 | 2018-01-22 | 0.495 | 84,297 | -7,842 | 0.01% | 41,710 |
| 2018-01-23 | 2018-01-19 | 0.485 | 92,139 | -1,960 | 0.01% | 44,650 |
| 2018-01-22 | 2018-01-18 | 0.490 | 94,099 | -5,881 | 0.01% | 46,080 |
| 2018-01-19 | 2018-01-17 | 0.479 | 99,980 | +11,762 | 0.01% | 47,940 |
| 2018-01-18 | 2018-01-16 | 0.495 | 88,218 | -23,525 | 0.01% | 43,650 |
| 2018-01-17 | 2018-01-15 | 0.495 | 111,743 | +3,921 | 0.01% | 55,290 |
| 2018-01-12 | 2018-01-10 | 0.505 | 107,822 | -19,604 | 0.01% | 54,450 |
| 2018-01-11 | 2018-01-09 | 0.505 | 127,426 | -1,960 | 0.02% | 64,350 |
| 2018-01-08 | 2018-01-04 | 0.510 | 129,386 | -5,881 | 0.02% | 66,000 |
| 2017-12-29 | 2017-12-27 | 0.490 | 135,267 | +5,881 | 0.02% | 66,240 |
| 2017-12-28 | 2017-12-22 | 0.500 | 129,386 | -3,921 | 0.02% | 64,680 |
| 2017-12-27 | 2017-12-21 | 0.505 | 133,307 | -5,881 | 0.02% | 67,320 |
| 2017-12-19 | 2017-12-15 | 0.505 | 139,188 | -17,644 | 0.02% | 70,290 |
| 2017-12-18 | 2017-12-14 | 0.490 | 156,832 | -23,524 | 0.02% | 76,800 |
| 2017-12-15 | 2017-12-13 | 0.485 | 180,356 | -7,842 | 0.02% | 87,400 |
| 2017-12-13 | 2017-12-11 | 0.474 | 188,198 | -1,960 | 0.02% | 89,280 |
| 2017-12-12 | 2017-12-08 | 0.464 | 190,158 | +1,960 | 0.02% | 88,270 |
| 2017-12-11 | 2017-12-07 | 0.469 | 188,198 | +3,921 | 0.02% | 88,320 |
| 2017-12-07 | 2017-12-05 | 0.485 | 184,277 | +5,881 | 0.02% | 89,300 |
| 2017-12-06 | 2017-12-04 | 0.490 | 178,396 | +17,644 | 0.02% | 87,360 |
| 2017-12-05 | 2017-12-01 | 0.490 | 160,752 | +9,802 | 0.02% | 78,720 |
| 2017-12-04 | 2017-11-30 | 0.510 | 150,950 | -15,684 | 0.02% | 77,000 |
| 2017-12-01 | 2017-11-29 | 0.510 | 166,634 | -9,802 | 0.02% | 85,000 |
| 2017-11-30 | 2017-11-28 | 0.490 | 176,436 | +5,882 | 0.02% | 86,400 |
| 2017-11-28 | 2017-11-24 | 0.520 | 170,554 | -56,852 | 0.02% | 88,740 |
| 2017-11-27 | 2017-11-23 | 0.495 | 227,406 | -1,960 | 0.03% | 112,520 |
| 2017-11-24 | 2017-11-22 | 0.490 | 229,366 | +27,445 | 0.03% | 112,320 |
| 2017-11-23 | 2017-11-21 | 0.500 | 201,921 | +11,763 | 0.03% | 100,940 |
| 2017-11-22 | 2017-11-20 | 0.510 | 190,158 | +9,802 | 0.02% | 97,000 |
| 2017-11-20 | 2017-11-16 | 0.520 | 180,356 | -7,842 | 0.02% | 93,840 |
| 2017-11-17 | 2017-11-15 | 0.520 | 188,198 | -13,723 | 0.02% | 97,920 |
| 2017-11-16 | 2017-11-14 | 0.531 | 201,921 | +45,089 | 0.03% | 107,120 |
| 2017-11-14 | 2017-11-10 | 0.561 | 156,832 | -7,841 | 0.02% | 88,000 |
| 2017-11-10 | 2017-11-08 | 0.541 | 164,673 | +3,921 | 0.02% | 89,040 |
| 2017-11-09 | 2017-11-07 | 0.541 | 160,752 | +5,881 | 0.02% | 86,920 |
| 2017-11-08 | 2017-11-06 | 0.561 | 154,871 | -1,961 | 0.02% | 86,900 |
| 2017-11-07 | 2017-11-03 | 0.561 | 156,832 | -19,604 | 0.02% | 88,000 |
| 2017-11-03 | 2017-11-01 | 0.551 | 176,436 | +5,882 | 0.02% | 97,200 |
| 2017-11-02 | 2017-10-31 | 0.551 | 170,554 | -5,882 | 0.02% | 93,960 |
| 2017-11-01 | 2017-10-30 | 0.551 | 176,436 | +3,921 | 0.02% | 97,200 |
| 2017-10-30 | 2017-10-26 | 0.551 | 172,515 | +29,406 | 0.02% | 95,040 |
| 2017-10-27 | 2017-10-25 | 0.582 | 143,109 | +1,960 | 0.02% | 83,220 |
| 2017-10-17 | 2017-10-13 | 0.602 | 141,149 | -9,801 | 0.02% | 84,960 |
| 2017-10-06 | 2017-10-03 | 0.602 | 150,950 | +9,801 | 0.02% | 90,860 |
| 2017-10-04 | 2017-09-29 | 0.612 | 141,149 | -7,841 | 0.02% | 86,400 |
| 2017-09-28 | 2017-09-26 | 0.592 | 148,990 | -5,881 | 0.02% | 88,160 |
| 2017-09-26 | 2017-09-22 | 0.582 | 154,871 | +5,881 | 0.02% | 90,060 |
| 2017-09-25 | 2017-09-21 | 0.592 | 148,990 | +7,841 | 0.02% | 88,160 |
| 2017-09-06 | 2017-09-04 | 0.633 | 141,149 | -9,801 | 0.02% | 89,280 |
| 2017-08-31 | 2017-08-29 | 0.612 | 150,950 | -1,961 | 0.02% | 92,400 |
| 2017-08-30 | 2017-08-28 | 0.622 | 152,911 | -17,643 | 0.02% | 95,160 |
| 2017-08-28 | 2017-08-24 | 0.602 | 170,554 | +9,802 | 0.02% | 102,660 |
| 2017-08-25 | 2017-08-22 | 0.602 | 160,752 | +7,841 | 0.02% | 96,760 |
| 2017-08-24 | 2017-08-21 | 0.612 | 152,911 | -5,881 | 0.02% | 93,600 |
| 2017-08-17 | 2017-08-15 | 0.633 | 158,792 | -5,881 | 0.02% | 100,440 |
| 2017-08-15 | 2017-08-11 | 0.592 | 164,673 | +7,841 | 0.02% | 97,440 |
| 2017-08-14 | 2017-08-10 | 0.622 | 156,832 | +3,921 | 0.02% | 97,600 |
| 2017-08-11 | 2017-08-09 | 0.633 | 152,911 | -9,802 | 0.02% | 96,720 |
| 2017-08-08 | 2017-08-04 | 0.602 | 162,713 | +11,763 | 0.02% | 97,940 |
| 2017-08-03 | 2017-08-01 | 0.612 | 150,950 | -11,763 | 0.02% | 92,400 |
| 2017-07-20 | 2017-07-18 | 0.643 | 162,713 | +3,921 | 0.02% | 104,580 |
| 2017-07-14 | 2017-07-12 | 0.643 | 158,792 | -66,654 | 0.02% | 102,060 |
| 2017-07-05 | 2017-07-03 | 0.663 | 225,446 | -1,960 | 0.03% | 149,500 |
| 2017-06-28 | 2017-06-26 | 0.653 | 227,406 | +3,921 | 0.03% | 148,480 |
| 2017-06-27 | 2017-06-23 | 0.673 | 223,485 | +52,931 | 0.03% | 150,480 |
| 2017-06-26 | 2017-06-22 | 0.684 | 170,554 | +17,643 | 0.02% | 116,580 |
| 2017-06-22 | 2017-06-20 | 0.726 | 152,911 | -9,802 | 0.02% | 110,976 |
| 2017-06-21 | 2017-06-19 | 0.704 | 162,713 | +7,179 | 0.02% | 114,617 |
| 2017-06-20 | 2017-06-16 | 0.715 | 155,534 | -5,622 | 0.02% | 111,220 |
| 2017-06-19 | 2017-06-15 | 0.715 | 161,156 | +3,748 | 0.02% | 115,240 |
| 2017-06-14 | 2017-06-12 | 0.715 | 157,408 | -24,361 | 0.02% | 112,560 |
| 2017-06-13 | 2017-06-09 | 0.694 | 181,769 | -5,622 | 0.02% | 126,100 |
| 2017-06-12 | 2017-06-08 | 0.694 | 187,391 | +16,865 | 0.03% | 130,000 |
| 2017-06-02 | 2017-05-31 | 0.726 | 170,526 | -1,874 | 0.02% | 123,760 |
| 2017-06-01 | 2017-05-29 | 0.715 | 172,400 | +20,613 | 0.02% | 123,280 |
| 2017-05-31 | 2017-05-26 | 0.715 | 151,787 | -13,117 | 0.02% | 108,540 |
| 2017-05-29 | 2017-05-25 | 0.715 | 164,904 | +16,865 | 0.02% | 117,920 |
| 2017-05-26 | 2017-05-24 | 0.736 | 148,039 | -7,495 | 0.02% | 109,020 |
| 2017-05-24 | 2017-05-22 | 0.715 | 155,534 | -26,235 | 0.02% | 111,220 |
| 2017-05-18 | 2017-05-16 | 0.747 | 181,769 | +7,496 | 0.02% | 135,800 |
| 2017-05-17 | 2017-05-15 | 0.747 | 174,273 | +9,369 | 0.02% | 130,200 |
| 2017-05-16 | 2017-05-12 | 0.747 | 164,904 | -28,109 | 0.02% | 123,200 |
| 2017-05-15 | 2017-05-11 | 0.726 | 193,013 | -1,873 | 0.03% | 140,080 |
| 2017-05-12 | 2017-05-10 | 0.704 | 194,886 | -9,370 | 0.03% | 137,280 |
| 2017-05-11 | 2017-05-09 | 0.704 | 204,256 | -24,361 | 0.03% | 143,880 |
| 2017-05-09 | 2017-05-05 | 0.694 | 228,617 | +39,352 | 0.03% | 158,600 |
| 2017-05-08 | 2017-05-04 | 0.715 | 189,265 | -28,108 | 0.03% | 135,340 |
| 2017-05-05 | 2017-05-02 | 0.704 | 217,373 | -9,370 | 0.03% | 153,120 |
| 2017-05-02 | 2017-04-27 | 0.704 | 226,743 | +31,857 | 0.03% | 159,720 |
| 2017-04-28 | 2017-04-26 | 0.715 | 194,886 | -5,622 | 0.03% | 139,360 |
| 2017-04-27 | 2017-04-25 | 0.726 | 200,508 | -103,065 | 0.03% | 145,520 |
| 2017-04-26 | 2017-04-24 | 0.726 | 303,573 | +24,361 | 0.04% | 220,320 |
| 2017-04-25 | 2017-04-21 | 0.747 | 279,212 | -65,587 | 0.04% | 208,600 |
| 2017-04-24 | 2017-04-20 | 0.726 | 344,799 | +13,117 | 0.05% | 250,240 |
| 2017-04-21 | 2017-04-19 | 0.747 | 331,682 | -9,369 | 0.04% | 247,800 |
| 2017-04-20 | 2017-04-18 | 0.736 | 341,051 | +43,100 | 0.05% | 251,160 |
| 2017-04-19 | 2017-04-13 | 0.736 | 297,951 | +13,117 | 0.04% | 219,420 |
| 2017-04-13 | 2017-04-11 | 0.758 | 284,834 | -5,622 | 0.04% | 215,840 |
| 2017-04-12 | 2017-04-10 | 0.758 | 290,456 | -14,991 | 0.04% | 220,100 |
| 2017-04-11 | 2017-04-07 | 0.747 | 305,447 | -104,939 | 0.04% | 228,200 |
| 2017-04-10 | 2017-04-06 | 0.768 | 410,386 | -9,369 | 0.05% | 315,360 |
| 2017-04-07 | 2017-04-05 | 0.768 | 419,755 | -13,118 | 0.06% | 322,560 |
| 2017-04-06 | 2017-04-03 | 0.768 | 432,873 | -18,739 | 0.06% | 332,640 |
| 2017-04-05 | 2017-03-31 | 0.779 | 451,612 | -13,117 | 0.06% | 351,860 |
| 2017-04-03 | 2017-03-30 | 0.768 | 464,729 | -1,874 | 0.06% | 357,120 |
| 2017-03-31 | 2017-03-29 | 0.768 | 466,603 | +127,426 | 0.06% | 358,560 |
| 2017-03-30 | 2017-03-28 | 0.736 | 339,177 | +11,243 | 0.05% | 249,780 |
| 2017-03-29 | 2017-03-27 | 0.736 | 327,934 | -11,243 | 0.04% | 241,500 |
| 2017-03-28 | 2017-03-24 | 0.747 | 339,177 | -3,748 | 0.05% | 253,400 |
| 2017-03-22 | 2017-03-20 | 0.715 | 342,925 | -28,109 | 0.05% | 245,220 |
| 2017-03-21 | 2017-03-17 | 0.726 | 371,034 | +11,244 | 0.05% | 269,280 |
| 2017-03-20 | 2017-03-16 | 0.726 | 359,790 | -41,226 | 0.05% | 261,120 |
| 2017-03-15 | 2017-03-13 | 0.726 | 401,016 | +44,973 | 0.05% | 291,040 |
| 2017-03-10 | 2017-03-08 | 0.726 | 356,043 | -18,739 | 0.05% | 258,400 |
| 2017-03-02 | 2017-02-28 | 0.736 | 374,782 | -3,747 | 0.05% | 276,000 |
| 2017-02-21 | 2017-02-17 | 0.758 | 378,529 | +3,747 | 0.05% | 286,840 |
| 2017-02-17 | 2017-02-15 | 0.747 | 374,782 | -39,352 | 0.05% | 280,000 |
| 2017-02-16 | 2017-02-14 | 0.768 | 414,134 | -22,487 | 0.06% | 318,240 |
| 2017-02-14 | 2017-02-10 | 0.779 | 436,621 | -76,830 | 0.06% | 340,180 |
| 2017-02-13 | 2017-02-09 | 0.768 | 513,451 | -74,956 | 0.07% | 394,560 |
| 2017-02-08 | 2017-02-06 | 0.726 | 588,407 | -18,739 | 0.08% | 427,040 |
| 2017-02-02 | 2017-01-27 | 0.726 | 607,146 | +69,334 | 0.08% | 440,640 |
| 2017-02-01 | 2017-01-25 | 0.715 | 537,812 | +18,739 | 0.07% | 384,580 |
| 2017-01-25 | 2017-01-23 | 0.715 | 519,073 | -7,495 | 0.07% | 371,180 |
| 2017-01-24 | 2017-01-20 | 0.726 | 526,568 | +41,226 | 0.07% | 382,160 |
| 2017-01-19 | 2017-01-17 | 0.726 | 485,342 | -39,352 | 0.06% | 352,240 |
| 2017-01-10 | 2017-01-06 | 0.758 | 524,694 | +28,108 | 0.07% | 397,600 |
| 2017-01-09 | 2017-01-05 | 0.758 | 496,586 | +14,992 | 0.07% | 376,300 |
| 2017-01-05 | 2017-01-03 | 0.726 | 481,594 | -18,739 | 0.06% | 349,520 |
| 2016-12-23 | 2016-12-21 | 0.726 | 500,333 | +9,369 | 0.07% | 363,120 |
| 2016-12-22 | 2016-12-20 | 0.736 | 490,964 | -39,352 | 0.07% | 361,560 |
| 2016-12-21 | 2016-12-19 | 0.736 | 530,316 | -14,991 | 0.07% | 390,540 |
| 2016-12-20 | 2016-12-16 | 0.726 | 545,307 | +9,369 | 0.07% | 395,760 |
| 2016-12-16 | 2016-12-14 | 0.726 | 535,938 | +41,226 | 0.07% | 388,960 |
| 2016-12-15 | 2016-12-13 | 0.747 | 494,712 | -43,100 | 0.07% | 369,600 |
| 2016-12-14 | 2016-12-12 | 0.747 | 537,812 | -138,669 | 0.07% | 401,800 |
| 2016-12-13 | 2016-12-09 | 0.768 | 676,481 | +28,109 | 0.09% | 519,840 |
| 2016-12-12 | 2016-12-08 | 0.779 | 648,372 | -170,526 | 0.09% | 505,160 |
| 2016-12-09 | 2016-12-07 | 0.843 | 818,898 | +144,291 | 0.11% | 690,460 |
| 2016-12-08 | 2016-12-06 | 0.747 | 674,607 | -237,986 | 0.09% | 504,000 |
| 2016-12-07 | 2016-12-05 | 0.694 | 912,593 | -7,496 | 0.12% | 633,100 |
| 2016-12-05 | 2016-12-01 | 0.704 | 920,089 | -3,748 | 0.12% | 648,120 |
| 2016-12-01 | 2016-11-29 | 0.704 | 923,837 | -18,739 | 0.12% | 650,760 |
| 2016-11-30 | 2016-11-28 | 0.683 | 942,576 | +18,739 | 0.13% | 643,840 |
| 2016-11-29 | 2016-11-25 | 0.704 | 923,837 | -1,874 | 0.12% | 650,760 |
| 2016-11-21 | 2016-11-17 | 0.683 | 925,711 | +26,235 | 0.12% | 632,320 |
| 2016-11-17 | 2016-11-15 | 0.704 | 899,476 | +46,848 | 0.12% | 633,600 |
| 2016-11-10 | 2016-11-08 | 0.651 | 852,628 | +14,991 | 0.11% | 555,100 |
| 2016-11-07 | 2016-11-03 | 0.672 | 837,637 | -9,369 | 0.11% | 563,220 |
| 2016-11-04 | 2016-11-02 | 0.662 | 847,006 | -9,370 | 0.11% | 560,480 |
| 2016-11-03 | 2016-11-01 | 0.672 | 856,376 | +7,496 | 0.11% | 575,820 |
| 2016-11-01 | 2016-10-28 | 0.662 | 848,880 | +7,495 | 0.11% | 561,720 |
| 2016-10-28 | 2016-10-26 | 0.683 | 841,385 | +43,100 | 0.11% | 574,720 |
| 2016-10-27 | 2016-10-25 | 0.683 | 798,285 | -9,369 | 0.11% | 545,280 |
| 2016-10-26 | 2016-10-24 | 0.694 | 807,654 | +9,369 | 0.11% | 560,300 |
| 2016-10-24 | 2016-10-19 | 0.694 | 798,285 | -264,221 | 0.11% | 553,800 |
| 2016-10-20 | 2016-10-18 | 0.715 | 1,062,506 | +28,109 | 0.14% | 759,780 |
| 2016-10-18 | 2016-10-14 | 0.726 | 1,034,397 | +324,186 | 0.14% | 750,720 |
| 2016-10-17 | 2016-10-13 | 0.736 | 710,211 | +44,974 | 0.09% | 523,020 |
| 2016-10-14 | 2016-10-12 | 0.726 | 665,237 | +28,108 | 0.09% | 482,800 |
| 2016-10-11 | 2016-10-06 | 0.736 | 637,129 | +29,983 | 0.09% | 469,200 |
| 2016-10-07 | 2016-10-05 | 0.747 | 607,146 | +84,326 | 0.08% | 453,600 |
| 2016-10-06 | 2016-10-04 | 0.726 | 522,820 | +28,108 | 0.07% | 379,440 |
| 2016-10-04 | 2016-09-30 | 0.726 | 494,712 | +93,696 | 0.07% | 359,040 |
| 2016-09-29 | 2016-09-27 | 0.747 | 401,016 | +82,452 | 0.05% | 299,600 |
| 2016-09-26 | 2016-09-22 | 0.758 | 318,564 | +11,243 | 0.04% | 241,400 |
| 2016-09-23 | 2016-09-21 | 0.758 | 307,321 | -95,569 | 0.04% | 232,880 |
| 2016-09-22 | 2016-09-20 | 0.747 | 402,890 | -7,496 | 0.05% | 301,000 |
| 2016-09-21 | 2016-09-19 | 0.747 | 410,386 | +93,696 | 0.05% | 306,600 |
| 2016-09-19 | 2016-09-14 | 0.747 | 316,690 | +11,243 | 0.04% | 236,600 |
| 2016-09-14 | 2016-09-12 | 0.736 | 305,447 | +33,730 | 0.04% | 224,940 |
| 2016-09-13 | 2016-09-09 | 0.747 | 271,717 | +14,992 | 0.04% | 203,000 |
| 2016-09-12 | 2016-09-08 | 0.779 | 256,725 | +11,243 | 0.03% | 200,020 |
| 2016-09-09 | 2016-09-07 | 0.768 | 245,482 | +5,622 | 0.03% | 188,640 |
| 2016-09-08 | 2016-09-06 | 0.747 | 239,860 | +20,613 | 0.03% | 179,200 |
| 2016-09-07 | 2016-09-05 | 0.768 | 219,247 | -1,874 | 0.03% | 168,480 |
| 2016-09-06 | 2016-09-02 | 0.779 | 221,121 | -112,435 | 0.03% | 172,280 |
| 2016-09-05 | 2016-09-01 | 0.779 | 333,556 | +1,874 | 0.04% | 259,880 |
| 2016-09-02 | 2016-08-31 | 0.747 | 331,682 | +48,722 | 0.04% | 247,800 |
| 2016-09-01 | 2016-08-30 | 0.790 | 282,960 | +108,687 | 0.04% | 223,480 |
| 2016-08-31 | 2016-08-29 | 0.843 | 174,273 | +18,739 | 0.02% | 146,940 |
| 2016-08-30 | 2016-08-26 | 0.897 | 155,534 | -29,983 | 0.02% | 139,440 |
| 2016-08-29 | 2016-08-25 | 0.886 | 185,517 | -50,595 | 0.02% | 164,340 |
| 2016-08-26 | 2016-08-24 | 0.886 | 236,112 | +84,325 | 0.03% | 209,160 |
| 2016-08-25 | 2016-08-23 | 0.865 | 151,787 | +9,370 | 0.02% | 131,220 |
| 2016-08-24 | 2016-08-22 | 0.875 | 142,417 | -46,848 | 0.02% | 124,640 |
| 2016-08-18 | 2016-08-16 | 0.886 | 189,265 | +11,244 | 0.03% | 167,660 |
| 2016-08-17 | 2016-08-15 | 0.886 | 178,021 | +3,748 | 0.02% | 157,700 |
| 2016-08-16 | 2016-08-12 | 0.897 | 174,273 | -3,748 | 0.02% | 156,240 |
| 2016-08-12 | 2016-08-10 | 0.939 | 178,021 | -1,874 | 0.02% | 167,200 |
| 2016-08-11 | 2016-08-09 | 0.907 | 179,895 | -26,235 | 0.02% | 163,200 |
| 2016-08-10 | 2016-08-08 | 0.929 | 206,130 | -13,117 | 0.03% | 191,400 |
| 2016-08-09 | 2016-08-05 | 0.939 | 219,247 | -37,478 | 0.03% | 205,920 |
| 2016-08-08 | 2016-08-04 | 0.961 | 256,725 | +67,460 | 0.03% | 246,600 |
| 2016-08-05 | 2016-08-03 | 0.897 | 189,265 | -18,739 | 0.03% | 169,680 |
| 2016-08-04 | 2016-08-01 | 0.907 | 208,004 | +5,622 | 0.03% | 188,700 |
| 2016-08-03 | 2016-07-29 | 0.918 | 202,382 | -108,687 | 0.03% | 185,760 |
| 2016-08-01 | 2016-07-28 | 1.003 | 311,069 | -22,487 | 0.04% | 312,080 |
| 2016-07-29 | 2016-07-27 | 1.035 | 333,556 | -73,082 | 0.04% | 345,320 |
| 2016-07-28 | 2016-07-26 | 1.078 | 406,638 | +7,496 | 0.05% | 438,340 |
| 2016-07-27 | 2016-07-25 | 1.078 | 399,142 | +48,721 | 0.05% | 430,260 |
| 2016-07-26 | 2016-07-22 | 1.110 | 350,421 | +28,109 | 0.05% | 388,960 |
| 2016-07-25 | 2016-07-21 | 1.110 | 322,312 | -16,865 | 0.04% | 357,760 |
| 2016-07-22 | 2016-07-20 | 1.206 | 339,177 | 0.05% | 409,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy