History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -1,990,000
2021-02-05 2021-02-03 0.680 1,990,000 +20,000 0.28% 1,353,200
2020-09-22 2020-09-18 0.680 1,970,000 +4,000 0.27% 1,339,600
2020-03-31 2020-03-27 0.700 1,966,000 -100,000 0.27% 1,376,200
2020-03-23 2020-03-19 0.640 2,066,000 +50,000 0.29% 1,322,240
2020-03-19 2020-03-17 0.720 2,016,000 -230,000 0.28% 1,451,520
2020-03-17 2020-03-13 0.790 2,246,000 -200,000 0.31% 1,774,340
2020-03-13 2020-03-11 0.780 2,446,000 +290,000 0.34% 1,907,880
2020-03-12 2020-03-10 0.850 2,156,000 -60,000 0.30% 1,832,600
2020-03-11 2020-03-09 0.760 2,216,000 -50,000 0.31% 1,684,160
2020-03-10 2020-03-06 0.810 2,266,000 -70,000 0.32% 1,835,460
2020-03-03 2020-02-28 0.850 2,336,000 -90,000 0.33% 1,985,600
2020-02-28 2020-02-26 0.860 2,426,000 +120,000 0.34% 2,086,360
2020-02-27 2020-02-25 0.860 2,306,000 +20,000 0.32% 1,983,160
2020-02-26 2020-02-24 0.860 2,286,000 +70,000 0.32% 1,965,960
2020-02-25 2020-02-21 0.900 2,216,000 +20,000 0.31% 1,994,400
2020-02-24 2020-02-20 0.920 2,196,000 +10,000 0.31% 2,020,320
2020-02-20 2020-02-18 0.950 2,186,000 +60,000 0.30% 2,076,700
2020-02-12 2020-02-10 0.870 2,126,000 -30,000 0.30% 1,849,620
2020-02-10 2020-02-06 0.880 2,156,000 +40,000 0.30% 1,897,280
2020-02-07 2020-02-05 0.920 2,116,000 -152,000 0.29% 1,946,720
2020-02-06 2020-02-04 0.770 2,268,000 +66,000 0.32% 1,746,360
2020-02-03 2020-01-30 0.660 2,202,000 +30,000 0.31% 1,453,320
2020-01-31 2020-01-29 0.720 2,172,000 +18,000 0.30% 1,563,840
2020-01-30 2020-01-24 0.810 2,154,000 +30,000 0.30% 1,744,740
2020-01-29 2020-01-22 0.870 2,124,000 +100,000 0.30% 1,847,880
2020-01-23 2020-01-21 0.880 2,024,000 +160,000 0.28% 1,781,120
2020-01-22 2020-01-20 0.910 1,864,000 -100,000 0.26% 1,696,240
2020-01-21 2020-01-17 0.910 1,964,000 -60,000 0.27% 1,787,240
2020-01-17 2020-01-15 0.920 2,024,000 +10,000 0.28% 1,862,080
2020-01-16 2020-01-14 0.900 2,014,000 +20,000 0.28% 1,812,600
2020-01-15 2020-01-13 0.920 1,994,000 +30,000 0.28% 1,834,480
2020-01-13 2020-01-09 0.960 1,964,000 +30,000 0.27% 1,885,440
2020-01-10 2020-01-08 0.930 1,934,000 -132,000 0.27% 1,798,620
2020-01-09 2020-01-07 1.030 2,066,000 +12,000 0.29% 2,127,980
2020-01-07 2020-01-03 0.870 2,054,000 -40,000 0.29% 1,786,980
2020-01-06 2020-01-02 0.900 2,094,000 -100,000 0.29% 1,884,600
2020-01-03 2019-12-31 0.880 2,194,000 +100,000 0.31% 1,930,720
2020-01-02 2019-12-27 0.880 2,094,000 +40,000 0.29% 1,842,720
2019-12-30 2019-12-24 0.920 2,054,000 +20,000 0.29% 1,889,680
2019-12-27 2019-12-20 0.960 2,034,000 +20,000 0.28% 1,952,640
2019-12-23 2019-12-19 0.930 2,014,000 -610,000 0.28% 1,873,020
2019-12-17 2019-12-13 1.070 2,624,000 -96,000 0.37% 2,807,680
2019-12-16 2019-12-12 1.070 2,720,000 +18,000 0.38% 2,910,400
2019-12-13 2019-12-11 1.070 2,702,000 +86,000 0.38% 2,891,140
2019-12-12 2019-12-10 1.040 2,616,000 -186,000 0.36% 2,720,640
2019-12-11 2019-12-09 1.020 2,802,000 -144,000 0.39% 2,858,040
2019-12-10 2019-12-06 1.050 2,946,000 +58,000 0.41% 3,093,300
2019-12-09 2019-12-05 1.090 2,888,000 +100,000 0.40% 3,147,920
2019-12-06 2019-12-04 1.090 2,788,000 -20,000 0.39% 3,038,920
2019-12-05 2019-12-03 1.090 2,808,000 -32,000 0.39% 3,060,720
2019-12-03 2019-11-29 1.120 2,840,000 -60,000 0.40% 3,180,800
2019-12-02 2019-11-28 1.120 2,900,000 +112,000 0.40% 3,248,000
2019-11-29 2019-11-27 1.170 2,788,000 +180,000 0.39% 3,261,960
2019-11-28 2019-11-26 1.240 2,608,000 +198,000 0.36% 3,233,920
2019-11-27 2019-11-25 1.260 2,410,000 -70,000 0.34% 3,036,600
2019-11-26 2019-11-22 1.200 2,480,000 -228,000 0.35% 2,976,000
2019-11-25 2019-11-21 1.220 2,708,000 +100,000 0.38% 3,303,760
2019-11-22 2019-11-20 1.270 2,608,000 +10,000 0.36% 3,312,160
2019-11-21 2019-11-19 1.440 2,598,000 -518,000 0.36% 3,741,120
2019-11-20 2019-11-18 1.130 3,116,000 +50,000 0.43% 3,521,080
2019-11-19 2019-11-15 1.230 3,066,000 -60,000 0.43% 3,771,180
2019-11-18 2019-11-14 1.250 3,126,000 +300,000 0.44% 3,907,500
2019-11-15 2019-11-13 1.300 2,826,000 -20,000 0.39% 3,673,800
2019-11-14 2019-11-12 1.350 2,846,000 +40,000 0.40% 3,842,100
2019-11-12 2019-11-08 1.360 2,806,000 +50,000 0.39% 3,816,160
2019-11-11 2019-11-07 1.390 2,756,000 +30,000 0.38% 3,830,840
2019-11-08 2019-11-06 1.390 2,726,000 -150,000 0.38% 3,789,140
2019-11-07 2019-11-05 1.410 2,876,000 +280,000 0.40% 4,055,160
2019-11-06 2019-11-04 1.420 2,596,000 -174,000 0.36% 3,686,320
2019-11-05 2019-11-01 1.400 2,770,000 +20,000 0.39% 3,878,000
2019-11-01 2019-10-30 1.430 2,750,000 +20,000 0.38% 3,932,500
2019-10-31 2019-10-29 1.440 2,730,000 +352,000 0.38% 3,931,200
2019-10-30 2019-10-28 1.430 2,378,000 +20,000 0.33% 3,400,540
2019-10-29 2019-10-25 1.530 2,358,000 -248,000 0.33% 3,607,740
2019-10-28 2019-10-24 1.400 2,606,000 -42,000 0.36% 3,648,400
2019-10-25 2019-10-23 1.390 2,648,000 -218,000 0.37% 3,680,720
2019-10-24 2019-10-22 1.400 2,866,000 -966,000 0.40% 4,012,400
2019-10-23 2019-10-21 1.480 3,832,000 -210,000 0.53% 5,671,360
2019-10-22 2019-10-18 1.490 4,042,000 +112,000 0.56% 6,022,580
2019-10-21 2019-10-17 1.530 3,930,000 +372,000 0.55% 6,012,900
2019-10-18 2019-10-16 1.590 3,558,000 -202,000 0.50% 5,657,220
2019-10-17 2019-10-15 1.500 3,760,000 +60,000 0.52% 5,640,000
2019-10-16 2019-10-14 1.680 3,700,000 +54,000 0.52% 6,216,000
2019-10-15 2019-10-11 1.760 3,646,000 -240,000 0.51% 6,416,960
2019-10-14 2019-10-10 1.450 3,886,000 +16,000 0.54% 5,634,700
2019-10-11 2019-10-09 1.270 3,870,000 +196,000 0.54% 4,914,900
2019-10-10 2019-10-08 1.400 3,674,000 -482,000 0.51% 5,143,600
2019-10-09 2019-10-04 1.610 4,156,000 +320,000 0.58% 6,691,160
2019-10-08 2019-10-03 1.660 3,836,000 -166,000 0.53% 6,367,760
2019-10-04 2019-10-02 1.650 4,002,000 +184,000 0.56% 6,603,300
2019-10-03 2019-09-30 1.640 3,818,000 -26,000 0.53% 6,261,520
2019-10-02 2019-09-27 1.770 3,844,000 -22,000 0.54% 6,803,880
2019-09-30 2019-09-26 1.830 3,866,000 -10,000 0.54% 7,074,780
2019-09-27 2019-09-25 1.880 3,876,000 -132,000 0.54% 7,286,880
2019-09-26 2019-09-24 1.930 4,008,000 -216,000 0.56% 7,735,440
2019-09-25 2019-09-23 2.010 4,224,000 +112,000 0.59% 8,490,240
2019-09-24 2019-09-20 2.020 4,112,000 -92,000 0.57% 8,306,240
2019-09-23 2019-09-19 2.120 4,204,000 -6,000 0.59% 8,912,480
2019-09-20 2019-09-18 1.940 4,210,000 -120,000 0.59% 8,167,400
2019-09-19 2019-09-17 2.150 4,330,000 +464,000 0.60% 9,309,500
2019-09-18 2019-09-16 2.410 3,866,000 +532,000 0.54% 9,317,060
2019-09-17 2019-09-13 2.610 3,334,000 +108,000 0.46% 8,701,740
2019-09-16 2019-09-12 1.860 3,226,000 -126,000 0.45% 6,000,360
2019-09-13 2019-09-11 3.000 3,352,000 -104,000 0.47% 10,056,000
2019-09-12 2019-09-10 1.770 3,456,000 -1,124,000 0.48% 6,117,120
2019-09-11 2019-09-09 1.160 4,580,000 -1,150,000 0.64% 5,312,800
2019-09-10 2019-09-06 0.740 5,730,000 -164,000 0.80% 4,240,200
2019-09-09 2019-09-05 0.690 5,894,000 -1,370,000 0.82% 4,066,860
2019-09-06 2019-09-04 0.650 7,264,000 +478,000 1.01% 4,721,600
2019-09-05 2019-09-03 0.650 6,786,000 -558,000 0.95% 4,410,900
2019-09-04 2019-09-02 0.640 7,344,000 -580,000 1.02% 4,700,160
2019-09-03 2019-08-30 0.610 7,924,000 +1,368,000 1.10% 4,833,640
2019-09-02 2019-08-29 0.670 6,556,000 +1,396,000 0.91% 4,392,520
2019-08-29 2019-08-27 0.550 5,160,000 +230,000 0.72% 2,838,000
2019-08-28 2019-08-26 0.530 4,930,000 -90,000 0.69% 2,612,900
2019-08-27 2019-08-23 0.510 5,020,000 +180,000 0.70% 2,560,200
2019-08-26 2019-08-22 0.570 4,840,000 -64,000 0.67% 2,758,800
2019-08-23 2019-08-21 0.560 4,904,000 -442,000 0.68% 2,746,240
2019-08-22 2019-08-20 0.440 5,346,000 -40,000 0.74% 2,352,240
2019-08-21 2019-08-19 0.455 5,386,000 +530,000 0.75% 2,450,630
2019-08-20 2019-08-16 0.430 4,856,000 +138,000 0.68% 2,088,080
2019-08-19 2019-08-15 0.445 4,718,000 +206,000 0.66% 2,099,510
2019-08-16 2019-08-14 0.460 4,512,000 -574,000 0.63% 2,075,520
2019-08-15 2019-08-13 0.445 5,086,000 +472,000 0.71% 2,263,270
2019-08-14 2019-08-12 0.495 4,614,000 +150,000 0.64% 2,283,930
2019-08-13 2019-08-09 0.600 4,464,000 +120,000 0.62% 2,678,400
2019-08-12 2019-08-08 0.560 4,344,000 +36,000 0.61% 2,432,640
2019-08-09 2019-08-07 0.475 4,308,000 -86,000 0.60% 2,046,300
2019-08-08 2019-08-06 0.460 4,394,000 +2,184,000 0.61% 2,021,240
2019-08-07 2019-08-05 0.510 2,210,000 +1,214,000 0.31% 1,127,100
2019-08-06 2019-08-02 1.050 996,000 +996,000 0.14% 1,045,800
2019-07-24 2019-07-22 10.000 0 -14,000
2019-07-23 2019-07-19 10.540 14,000 -4,000 0.00% 147,560
2019-07-22 2019-07-18 10.440 18,000 +18,000 0.00% 187,920
2019-07-08 2019-07-04 11.000 0 -6,000
2019-07-05 2019-07-03 11.300 6,000 +6,000 0.00% 67,800
2019-06-10 2019-06-05 14.760 0 -10,000
2019-06-06 2019-06-04 15.900 10,000 +10,000 0.00% 159,000
2019-06-03 2019-05-30 16.200 0 -12,000
2019-05-31 2019-05-29 16.440 12,000 -6,000 0.00% 197,280
2019-05-30 2019-05-28 16.660 18,000 +16,000 0.00% 299,880
2019-05-29 2019-05-27 16.740 2,000 +2,000 0.00% 33,480
2019-05-23 2019-05-21 17.200 0 -16,000
2019-05-22 2019-05-20 17.120 16,000 +16,000 0.00% 273,920
2019-05-21 2019-05-17 17.080 0 -18,000
2019-05-20 2019-05-16 17.120 18,000 +18,000 0.00% 308,160
2019-05-17 2019-05-15 17.060 0 -12,000
2019-05-16 2019-05-14 17.040 12,000 +12,000 0.00% 204,480
2019-05-15 2019-05-10 16.920 0 -4,000
2019-05-14 2019-05-09 16.720 4,000 +4,000 0.00% 66,880
2019-04-24 2019-04-18 13.260 0 -18,000
2019-04-23 2019-04-17 12.820 18,000 +18,000 0.00% 230,760
2019-04-12 2019-04-10 11.400 0 -18,000
2019-04-11 2019-04-09 10.900 18,000 +18,000 0.00% 196,200
2019-04-04 2019-04-02 10.580 0 -18,000
2019-04-03 2019-04-01 10.660 18,000 +12,000 0.00% 191,880
2019-04-02 2019-03-29 10.880 6,000 +6,000 0.00% 65,280
2019-03-22 2019-03-20 10.240 0 -22,000
2019-03-21 2019-03-19 10.400 22,000 +22,000 0.00% 228,800
2019-03-14 2019-03-12 10.380 0 -22,000
2019-03-13 2019-03-11 10.420 22,000 +22,000 0.00% 229,240
2019-03-01 2019-02-27 10.060 0 -20,000
2019-02-28 2019-02-26 9.770 20,000 +20,000 0.00% 195,400
2019-02-27 2019-02-25 10.040 0 -16,000
2019-02-26 2019-02-22 10.320 16,000 +16,000 0.00% 165,120
2019-02-22 2019-02-20 10.180 0 -10,000
2019-02-21 2019-02-19 10.100 10,000 +10,000 0.00% 101,000
2019-02-12 2019-02-08 10.680 0 -10,000
2019-02-11 2019-02-04 10.660 10,000 +10,000 0.00% 106,600
2019-01-18 2019-01-16 10.820 0 -12,000
2019-01-17 2019-01-15 10.860 12,000 +12,000 0.00% 130,320
2018-12-27 2018-12-20 10.700 0 -12,000
2018-12-21 2018-12-19 10.900 12,000 +12,000 0.00% 130,800
2018-12-07 2018-12-05 10.300 0 -16,000
2018-12-06 2018-12-04 10.300 16,000 +16,000 0.00% 164,800
2018-12-03 2018-11-29 10.260 0 -14,000
2018-11-30 2018-11-28 10.480 14,000 +14,000 0.00% 146,720
2018-11-29 2018-11-27 10.280 0 -14,000
2018-11-28 2018-11-26 10.220 14,000 +14,000 0.00% 143,080
2018-11-27 2018-11-23 10.400 0 -12,000
2018-11-26 2018-11-22 10.560 12,000 +12,000 0.00% 126,720
2018-11-15 2018-11-13 11.600 0 -16,000
2018-11-14 2018-11-12 11.840 16,000 +16,000 0.00% 189,440
2018-10-22 2018-10-18 12.460 0 -22,000
2018-10-19 2018-10-16 11.920 22,000 +22,000 0.00% 262,240
2018-09-20 2018-09-18 13.040 0 -16,000
2018-09-19 2018-09-17 12.180 16,000 +16,000 0.00% 194,880
2018-08-31 2018-08-29 12.460 0 -24,000
2018-08-30 2018-08-28 12.720 24,000 +24,000 0.00% 305,280
2018-08-27 2018-08-23 13.000 0 -14,000
2018-08-24 2018-08-22 13.280 14,000 +14,000 0.00% 185,920
2018-08-21 2018-08-17 13.240 0 -22,000
2018-08-20 2018-08-16 13.200 22,000 +22,000 0.00% 290,400
2018-08-10 2018-08-08 12.700 0 -16,000
2018-08-09 2018-08-07 12.500 16,000 +16,000 0.00% 200,000
2018-07-26 2018-07-24 10.100 0 -12,000
2018-07-25 2018-07-23 11.540 12,000 +12,000 0.00% 138,480
2018-07-11 2018-07-09 10.940 0 -22,000
2018-07-10 2018-07-06 10.860 22,000 +22,000 0.00% 238,920
2018-07-06 2018-07-04 10.640 0 -10,000
2018-07-05 2018-07-03 10.840 10,000 +10,000 0.00% 108,400
2018-06-20 2018-06-15 7.800 0 -22,000
2018-06-19 2018-06-14 7.730 22,000 +22,000 0.00% 170,060
2018-06-15 2018-06-13 7.900 0 -24,000
2018-06-14 2018-06-12 7.680 24,000 +24,000 0.00% 184,320
2018-06-12 2018-06-08 8.100 0 -18,000
2018-06-11 2018-06-07 8.190 18,000 +2,000 0.00% 147,420
2018-05-25 2018-05-23 7.920 16,000 -12,000 0.00% 126,720
2018-05-24 2018-05-21 8.150 28,000 +28,000 0.00% 228,200
2018-05-23 2018-05-18 8.480 0 -14,000
2018-05-21 2018-05-17 8.900 14,000 +14,000 0.00% 124,600
2018-05-02 2018-04-27 8.680 0 -28,000
2018-04-30 2018-04-26 8.660 28,000 +28,000 0.00% 242,480
2018-04-17 2018-04-13 7.830 0 -26,000
2018-04-16 2018-04-12 7.870 26,000 +22,000 0.00% 204,620
2018-04-12 2018-04-10 8.080 4,000 +4,000 0.00% 32,320
2018-04-09 2018-04-04 8.080 0 -26,000
2018-04-06 2018-04-03 8.500 26,000 +26,000 0.00% 221,000
2018-04-04 2018-03-29 8.830 0 -28,000
2018-04-03 2018-03-28 9.010 28,000 +28,000 0.00% 252,280
2018-03-29 2018-03-27 8.980 0 -26,000
2018-03-28 2018-03-26 8.970 26,000 +26,000 0.00% 233,220
2018-03-27 2018-03-23 8.960 0 -22,000
2018-03-26 2018-03-22 8.950 22,000 +22,000 0.00% 196,900
2018-03-15 2018-03-13 11.020 0 -24,000
2018-03-14 2018-03-12 11.960 24,000 +24,000 0.00% 287,040
2018-03-12 2018-03-08 11.060 0 -14,000
2018-03-09 2018-03-07 11.160 14,000 +14,000 0.00% 156,240
2018-03-01 2018-02-27 11.640 0 -2,000
2018-02-28 2018-02-26 11.680 2,000 +2,000 0.00% 23,360
2018-02-27 2018-02-23 11.660 0 -26,000
2018-02-26 2018-02-22 11.920 26,000 +26,000 0.00% 309,920
2018-02-23 2018-02-21 12.040 0 -20,000
2018-02-22 2018-02-20 12.540 20,000 +20,000 0.00% 250,800
2018-02-08 2018-02-06 11.280 0 -22,000
2018-02-07 2018-02-05 11.620 22,000 +22,000 0.00% 255,640
2018-02-02 2018-01-31 11.760 0 -10,000
2018-02-01 2018-01-30 11.920 10,000 +10,000 0.00% 119,200
2018-01-30 2018-01-26 11.720 0 -24,000
2018-01-29 2018-01-25 11.540 24,000 +24,000 0.00% 276,960
2018-01-22 2018-01-18 11.840 0 -14,000
2018-01-19 2018-01-17 11.980 14,000 +14,000 0.00% 167,720
2018-01-16 2018-01-12 11.140 0 -24,000
2018-01-15 2018-01-11 11.000 24,000 +24,000 0.00% 264,000
2018-01-11 2018-01-09 11.480 0 -20,000
2018-01-10 2018-01-08 11.640 20,000 +20,000 0.00% 232,800
2018-01-09 2018-01-05 11.220 0 -20,000
2018-01-08 2018-01-04 10.240 20,000 +20,000 0.00% 204,800
2018-01-05 2018-01-03 10.160 0 -20,000
2018-01-04 2018-01-02 11.120 20,000 +20,000 0.00% 222,400
2018-01-03 2017-12-29 10.940 0 -2,000
2018-01-02 2017-12-28 10.700 2,000 -2,000 0.00% 21,400
2017-12-29 2017-12-27 10.960 4,000 +2,000 0.00% 43,840
2017-12-22 2017-12-20 9.920 2,000 -22,000 0.00% 19,840
2017-12-21 2017-12-19 10.020 24,000 +22,000 0.00% 240,480
2017-12-19 2017-12-15 9.920 2,000 +2,000 0.00% 19,840
2017-12-14 2017-12-12 9.480 0 -2,000
2017-12-13 2017-12-11 9.030 2,000 -2,000 0.00% 18,060
2017-12-12 2017-12-08 8.510 4,000 -20,000 0.00% 34,040
2017-12-11 2017-12-07 8.250 24,000 +20,000 0.00% 198,000
2017-12-08 2017-12-06 8.340 4,000 -32,000 0.00% 33,360
2017-12-07 2017-12-05 8.380 36,000 +32,000 0.01% 301,680
2017-12-06 2017-12-04 8.240 4,000 -18,000 0.00% 32,960
2017-12-05 2017-12-01 8.250 22,000 +20,000 0.00% 181,500
2017-11-30 2017-11-28 8.080 2,000 +2,000 0.00% 16,160
2017-11-28 2017-11-24 6.870 0 -30,000
2017-11-27 2017-11-23 6.600 30,000 +30,000 0.00% 198,000
2017-11-24 2017-11-22 6.180 0 -38,000
2017-11-23 2017-11-21 6.200 38,000 +38,000 0.01% 235,600
2017-11-14 2017-11-10 5.480 0 -40,000
2017-11-13 2017-11-09 5.430 40,000 +40,000 0.01% 217,200
2017-11-03 2017-11-01 5.210 0 -36,000
2017-11-02 2017-10-31 5.070 36,000 +36,000 0.01% 182,520
2017-10-25 2017-10-23 5.070 0 -38,000
2017-10-24 2017-10-20 5.080 38,000 +38,000 0.01% 193,040
2017-10-17 2017-10-13 6.100 0 -34,000
2017-10-16 2017-10-12 6.100 34,000 +34,000 0.00% 207,400
2017-10-06 2017-10-03 5.450 0 -24,000
2017-10-04 2017-09-29 5.370 24,000 +24,000 0.00% 128,880
2017-09-20 2017-09-18 5.320 0 -40,000
2017-09-19 2017-09-15 5.200 40,000 +40,000 0.01% 208,000
2017-07-27 2017-07-25 5.240 0 -168,000
2017-07-25 2017-07-21 5.100 168,000 -70,000 0.02% 856,800
2017-07-24 2017-07-20 5.200 238,000 -8,000 0.03% 1,237,600
2017-07-21 2017-07-19 5.040 246,000 -136,000 0.03% 1,239,840
2017-07-18 2017-07-14 5.040 382,000 -28,000 0.05% 1,925,280
2017-07-17 2017-07-13 4.890 410,000 -176,000 0.06% 2,004,900
2017-07-14 2017-07-12 5.080 586,000 -34,000 0.08% 2,976,880
2017-07-13 2017-07-11 5.170 620,000 -32,000 0.09% 3,205,400
2017-07-12 2017-07-10 5.380 652,000 -6,000 0.09% 3,507,760
2017-07-11 2017-07-07 5.300 658,000 -184,000 0.09% 3,487,400
2017-07-10 2017-07-06 5.500 842,000 -4,000 0.12% 4,631,000
2017-07-07 2017-07-05 5.500 846,000 -52,000 0.12% 4,653,000
2017-07-05 2017-07-03 5.460 898,000 -78,000 0.13% 4,903,080
2017-07-03 2017-06-29 5.450 976,000 +976,000 0.14% 5,319,200
2017-06-15 2017-06-13 5.080 0 -132,000
2017-05-12 2017-05-10 5.970 132,000 -10,000 0.02% 788,040
2017-05-09 2017-05-05 5.900 142,000 -2,000 0.02% 837,800
2017-03-31 2017-03-29 5.990 144,000 -160,000 0.02% 862,560
2017-03-30 2017-03-28 5.990 304,000 -30,000 0.04% 1,820,960
2017-03-28 2017-03-24 6.000 334,000 -44,000 0.05% 2,004,000
2017-03-27 2017-03-23 6.000 378,000 -58,000 0.05% 2,268,000
2017-03-24 2017-03-22 6.030 436,000 -4,000 0.06% 2,629,080
2017-03-21 2017-03-17 6.000 440,000 -4,000 0.06% 2,640,000
2017-03-16 2017-03-14 6.000 444,000 -10,000 0.06% 2,664,000
2017-03-15 2017-03-13 6.000 454,000 -2,000 0.06% 2,724,000
2017-03-14 2017-03-10 6.000 456,000 -4,000 0.06% 2,736,000
2017-03-08 2017-03-06 5.990 460,000 -160,000 0.06% 2,755,400
2017-03-07 2017-03-03 6.000 620,000 -2,000 0.09% 3,720,000
2017-03-06 2017-03-02 6.000 622,000 -50,000 0.09% 3,732,000
2017-01-10 2017-01-06 6.100 672,000 +4,000 0.09% 4,099,200
2016-08-01 2016-07-28 4.000 668,000 -2,000 0.09% 2,672,000
2016-07-28 2016-07-26 4.040 670,000 +2,000 0.09% 2,706,800
2016-07-27 2016-07-25 4.200 668,000 -2,000 0.09% 2,805,600
2016-07-20 2016-07-18 4.000 670,000 +2,000 0.09% 2,680,000
2016-07-19 2016-07-15 4.200 668,000 +44,000 0.09% 2,805,600
2016-07-18 2016-07-14 4.550 624,000 -40,000 0.09% 2,839,200
2016-07-15 2016-07-13 4.140 664,000 0.09% 2,748,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top