History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 +0
2021-11-01 2021-10-28 0.680 0 +0
2021-10-29 2021-10-27 0.680 0 +0
2021-10-28 2021-10-26 0.680 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.680 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.680 0 +0
2021-09-20 2021-09-16 0.680 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.680 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.680 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.680 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.680 0 +0
2021-09-03 2021-09-01 0.680 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.680 0 +0
2021-08-31 2021-08-27 0.680 0 +0
2021-08-30 2021-08-26 0.680 0 +0
2021-08-27 2021-08-25 0.680 0 +0
2021-08-26 2021-08-24 0.680 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.680 0 +0
2021-08-23 2021-08-19 0.680 0 +0
2021-08-20 2021-08-18 0.680 0 +0
2021-08-19 2021-08-17 0.680 0 +0
2021-08-18 2021-08-16 0.680 0 +0
2021-08-17 2021-08-13 0.680 0 +0
2021-08-16 2021-08-12 0.680 0 +0
2021-08-13 2021-08-11 0.680 0 +0
2021-08-12 2021-08-10 0.680 0 +0
2021-08-11 2021-08-09 0.680 0 +0
2021-08-10 2021-08-06 0.680 0 +0
2021-08-09 2021-08-05 0.680 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.680 0 +0
2021-08-02 2021-07-29 0.680 0 +0
2021-07-30 2021-07-28 0.680 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.680 0 +0
2021-07-27 2021-07-23 0.680 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.680 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.680 0 +0
2021-06-08 2021-06-04 0.680 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.680 0 +0
2021-05-12 2021-05-10 0.680 0 +0
2021-05-11 2021-05-07 0.680 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.680 0 +0
2021-05-04 2021-04-30 0.680 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.680 0 +0
2021-04-28 2021-04-26 0.680 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.680 0 +0
2021-04-22 2021-04-20 0.680 0 +0
2021-04-21 2021-04-19 0.680 0 +0
2021-04-20 2021-04-16 0.680 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.680 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.680 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.680 0 +0
2021-03-24 2021-03-22 0.680 0 +0
2021-03-23 2021-03-19 0.680 0 +0
2021-03-22 2021-03-18 0.680 0 +0
2021-03-19 2021-03-17 0.680 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.680 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.680 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.680 0 +0
2021-03-09 2021-03-05 0.680 0 +0
2021-03-08 2021-03-04 0.680 0 +0
2021-03-05 2021-03-03 0.680 0 +0
2021-03-04 2021-03-02 0.680 0 +0
2021-03-03 2021-03-01 0.680 0 +0
2021-03-02 2021-02-26 0.680 0 +0
2021-03-01 2021-02-25 0.680 0 +0
2021-02-26 2021-02-24 0.680 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.680 0 +0
2021-02-23 2021-02-19 0.680 0 +0
2021-02-22 2021-02-18 0.680 0 +0
2021-02-19 2021-02-17 0.680 0 +0
2021-02-18 2021-02-16 0.680 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.680 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.680 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.680 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.680 0 +0
2021-01-19 2021-01-15 0.680 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.680 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.680 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.680 0 +0
2020-12-28 2020-12-22 0.680 0 +0
2020-12-23 2020-12-21 0.680 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.680 0 +0
2020-12-18 2020-12-16 0.680 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.680 0 +0
2020-12-15 2020-12-11 0.680 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.680 0 +0
2020-12-10 2020-12-08 0.680 0 +0
2020-12-09 2020-12-07 0.680 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.680 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.680 0 +0
2020-11-27 2020-11-25 0.680 0 +0
2020-11-26 2020-11-24 0.680 0 +0
2020-11-25 2020-11-23 0.680 0 +0
2020-11-24 2020-11-20 0.680 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.680 0 +0
2020-11-12 2020-11-10 0.680 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.680 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.680 0 +0
2020-11-05 2020-11-03 0.680 0 +0
2020-11-04 2020-11-02 0.680 0 +0
2020-11-03 2020-10-30 0.680 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.680 0 +0
2020-10-29 2020-10-27 0.680 0 +0
2020-10-28 2020-10-23 0.680 0 +0
2020-10-27 2020-10-22 0.680 0 +0
2020-10-23 2020-10-21 0.680 0 +0
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.680 0 +0
2020-09-07 2020-09-03 0.680 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.680 0 +0
2020-09-01 2020-08-28 0.680 0 +0
2020-08-31 2020-08-27 0.680 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.680 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.680 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.680 0 +0
2020-08-18 2020-08-14 0.680 0 +0
2020-08-17 2020-08-13 0.680 0 +0
2020-08-14 2020-08-12 0.680 0 +0
2020-08-13 2020-08-11 0.680 0 +0
2020-08-12 2020-08-10 0.680 0 +0
2020-08-11 2020-08-07 0.680 0 +0
2020-08-10 2020-08-06 0.680 0 +0
2020-08-07 2020-08-05 0.680 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.680 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.680 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.680 0 +0
2020-07-22 2020-07-20 0.680 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.680 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.680 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.680 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.680 0 +0
2020-07-03 2020-06-30 0.680 0 +0
2020-07-02 2020-06-29 0.680 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.680 0 +0
2020-06-26 2020-06-23 0.680 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.680 0 +0
2020-06-19 2020-06-17 0.680 0 +0
2020-06-18 2020-06-16 0.680 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.680 0 +0
2020-06-15 2020-06-11 0.680 0 +0
2020-06-12 2020-06-10 0.680 0 +0
2020-06-11 2020-06-09 0.680 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.680 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.680 0 +0
2020-05-29 2020-05-27 0.680 0 +0
2020-05-28 2020-05-26 0.680 0 +0
2020-05-27 2020-05-25 0.680 0 +0
2020-05-26 2020-05-22 0.680 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.680 0 +0
2020-05-21 2020-05-19 0.680 0 +0
2020-05-20 2020-05-18 0.680 0 +0
2020-05-19 2020-05-15 0.680 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.680 0 +0
2020-05-14 2020-05-12 0.680 0 +0
2020-05-13 2020-05-11 0.680 0 +0
2020-05-12 2020-05-08 0.680 0 +0
2020-05-11 2020-05-07 0.680 0 +0
2020-05-08 2020-05-06 0.680 0 +0
2020-05-07 2020-05-05 0.680 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.680 0 +0
2020-05-04 2020-04-28 0.680 0 +0
2020-04-29 2020-04-27 0.680 0 +0
2020-04-28 2020-04-24 0.680 0 +0
2020-04-27 2020-04-23 0.680 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.680 0 +0
2020-04-22 2020-04-20 0.680 0 +0
2020-04-21 2020-04-17 0.680 0 +0
2020-04-20 2020-04-16 0.680 0 +0
2020-04-17 2020-04-15 0.680 0 +0
2020-04-16 2020-04-14 0.680 0 +0
2020-04-15 2020-04-09 0.680 0 +0
2020-04-14 2020-04-08 0.680 0 +0
2020-04-09 2020-04-07 0.680 0 +0
2020-04-08 2020-04-06 0.680 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.680 0 +0
2020-04-03 2020-04-01 0.680 0 +0
2020-04-02 2020-03-31 0.680 0 -4,000
2020-02-19 2020-02-17 0.860 4,000 -200,000 0.00% 3,440
2020-02-12 2020-02-10 0.870 204,000 +200,000 0.03% 177,480
2019-11-27 2019-11-25 1.260 4,000 -70,000 0.00% 5,040
2019-09-27 2019-09-25 1.880 74,000 +18,000 0.01% 139,120
2019-09-16 2019-09-12 1.860 56,000 +50,000 0.01% 104,160
2019-09-11 2019-09-09 1.160 6,000 -48,000 0.00% 6,960
2019-08-08 2019-08-06 0.460 54,000 -4,000 0.01% 24,840
2019-08-07 2019-08-05 0.510 58,000 +4,000 0.01% 29,580
2019-08-06 2019-08-02 1.050 54,000 -96,000 0.01% 56,700
2019-07-22 2019-07-18 10.440 150,000 +6,000 0.02% 1,566,000
2019-07-15 2019-07-11 10.960 144,000 +22,000 0.02% 1,578,240
2019-06-17 2019-06-13 12.700 122,000 +8,000 0.02% 1,549,400
2019-06-14 2019-06-12 12.580 114,000 -22,000 0.02% 1,434,120
2019-06-13 2019-06-11 14.020 136,000 +6,000 0.02% 1,906,720
2019-06-12 2019-06-10 15.600 130,000 +4,000 0.02% 2,028,000
2019-06-10 2019-06-05 14.760 126,000 +8,000 0.02% 1,859,760
2019-06-06 2019-06-04 15.900 118,000 -6,000 0.02% 1,876,200
2019-06-03 2019-05-30 16.200 124,000 -14,000 0.02% 2,008,800
2019-05-30 2019-05-28 16.660 138,000 +8,000 0.02% 2,299,080
2019-05-07 2019-05-03 16.380 130,000 +2,000 0.02% 2,129,400
2019-04-17 2019-04-15 12.100 128,000 -29,256,000 0.02% 1,548,800
2019-04-10 2019-04-08 10.980 29,384,000 +24,000 4.09% 322,636,320
2019-04-09 2019-04-04 10.940 29,360,000 -12,000 4.09% 321,198,400
2019-04-08 2019-04-03 10.640 29,372,000 -10,000 4.09% 312,518,080
2019-04-02 2019-03-29 10.880 29,382,000 -12,000 4.09% 319,676,160
2019-04-01 2019-03-28 11.180 29,394,000 -2,000 4.09% 328,624,920
2019-03-29 2019-03-27 11.020 29,396,000 -20,000 4.09% 323,943,920
2019-03-28 2019-03-26 10.380 29,416,000 +8,000 4.10% 305,338,080
2019-03-26 2019-03-22 10.380 29,408,000 +8,000 4.10% 305,255,040
2019-03-25 2019-03-21 10.400 29,400,000 -3,000,000 4.09% 305,760,000
2019-03-21 2019-03-19 10.400 32,400,000 +12,000 4.51% 336,960,000
2019-03-15 2019-03-13 10.500 32,388,000 -10,000 4.51% 340,074,000
2019-03-14 2019-03-12 10.380 32,398,000 -4,000 4.51% 336,291,240
2019-03-13 2019-03-11 10.420 32,402,000 -780,000 4.51% 337,628,840
2019-03-12 2019-03-08 10.520 33,182,000 -1,426,000 4.62% 349,074,640
2019-03-11 2019-03-07 10.820 34,608,000 -34,000 4.82% 374,458,560
2019-03-08 2019-03-06 11.260 34,642,000 -12,000 4.82% 390,068,920
2019-03-05 2019-03-01 10.600 34,654,000 +18,000 4.83% 367,332,400
2018-10-30 2018-10-26 12.100 34,636,000 +84,000 4.82% 419,095,600
2018-10-26 2018-10-24 12.700 34,552,000 +176,000 4.81% 438,810,400
2018-10-25 2018-10-23 12.760 34,376,000 +54,000 4.79% 438,637,760
2018-10-24 2018-10-22 12.420 34,322,000 +38,000 4.78% 426,279,240
2018-10-23 2018-10-19 11.820 34,284,000 +252,000 4.77% 405,236,880
2018-10-22 2018-10-18 12.460 34,032,000 +320,000 4.74% 424,038,720
2018-10-19 2018-10-16 11.920 33,712,000 -250,000 4.70% 401,847,040
2018-10-16 2018-10-12 13.680 33,962,000 -728,000 4.73% 464,600,160
2018-10-05 2018-10-03 14.520 34,690,000 +34,558,000 4.83% 503,698,800
2018-09-27 2018-09-24 14.220 132,000 -18,000 0.02% 1,877,040
2018-07-31 2018-07-27 12.000 150,000 -28,000 0.02% 1,800,000
2018-07-10 2018-07-06 10.860 178,000 -50,000 0.02% 1,933,080
2018-07-04 2018-06-29 10.940 228,000 -28,000 0.03% 2,494,320
2018-07-03 2018-06-28 10.500 256,000 -82,000 0.04% 2,688,000
2018-05-24 2018-05-21 8.150 338,000 +40,000 0.05% 2,754,700
2018-05-18 2018-05-16 8.890 298,000 +154,000 0.04% 2,649,220
2018-04-30 2018-04-26 8.660 144,000 -2,000 0.02% 1,247,040
2018-04-23 2018-04-19 8.310 146,000 +14,000 0.02% 1,213,260
2017-09-14 2017-09-12 5.160 132,000 +48,000 0.02% 681,120
2017-09-13 2017-09-11 5.190 84,000 +74,000 0.01% 435,960
2017-09-08 2017-09-06 5.120 10,000 -28,000 0.00% 51,200
2017-09-07 2017-09-05 5.160 38,000 +26,000 0.01% 196,080
2017-08-22 2017-08-18 5.300 12,000 +12,000 0.00% 63,600
2017-07-19 2017-07-17 5.090 0 -82,000
2017-07-18 2017-07-14 5.040 82,000 +50,000 0.01% 413,280
2017-07-14 2017-07-12 5.080 32,000 +2,000 0.00% 162,560
2017-07-12 2017-07-10 5.380 30,000 -32,000 0.00% 161,400
2017-07-04 2017-06-30 5.920 62,000 -54,000 0.01% 367,040
2017-07-03 2017-06-29 5.450 116,000 -8,000 0.02% 632,200
2017-06-27 2017-06-23 5.380 124,000 +18,000 0.02% 667,120
2017-05-25 2017-05-23 5.710 106,000 +18,000 0.01% 605,260
2017-05-23 2017-05-19 5.680 88,000 +6,000 0.01% 499,840
2017-05-18 2017-05-16 5.930 82,000 +28,000 0.01% 486,260
2017-04-11 2017-04-07 5.970 54,000 +16,000 0.01% 322,380
2017-02-10 2017-02-08 6.000 38,000 +2,000 0.01% 228,000
2017-02-09 2017-02-07 6.390 36,000 +6,000 0.01% 230,040
2016-12-07 2016-12-05 4.110 30,000 +20,000 0.00% 123,300
2016-12-02 2016-11-30 4.300 10,000 +8,000 0.00% 43,000
2016-12-01 2016-11-29 4.230 2,000 +2,000 0.00% 8,460
2016-07-15 2016-07-13 4.140 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top