History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -1,902,000
2020-04-02 2020-03-31 0.680 1,902,000 -714,000 0.26% 1,293,360
2020-04-01 2020-03-30 0.680 2,616,000 -368,000 0.36% 1,778,880
2020-03-31 2020-03-27 0.700 2,984,000 +2,498,000 0.42% 2,088,800
2020-03-30 2020-03-26 0.670 486,000 -34,000 0.07% 325,620
2020-03-27 2020-03-25 0.690 520,000 +64,000 0.07% 358,800
2020-03-26 2020-03-24 0.660 456,000 +12,000 0.06% 300,960
2020-03-25 2020-03-23 0.650 444,000 +164,000 0.06% 288,600
2020-03-24 2020-03-20 0.660 280,000 -562,000 0.04% 184,800
2020-03-23 2020-03-19 0.640 842,000 +196,000 0.12% 538,880
2020-03-20 2020-03-18 0.680 646,000 -1,348,000 0.09% 439,280
2020-03-19 2020-03-17 0.720 1,994,000 -862,000 0.28% 1,435,680
2020-03-18 2020-03-16 0.740 2,856,000 -458,000 0.40% 2,113,440
2020-03-17 2020-03-13 0.790 3,314,000 +3,172,000 0.46% 2,618,060
2020-03-16 2020-03-12 0.760 142,000 +112,000 0.02% 107,920
2020-03-13 2020-03-11 0.780 30,000 -1,424,000 0.00% 23,400
2020-03-12 2020-03-10 0.850 1,454,000 +1,182,000 0.20% 1,235,900
2020-03-11 2020-03-09 0.760 272,000 -738,000 0.04% 206,720
2020-03-10 2020-03-06 0.810 1,010,000 -22,000 0.14% 818,100
2020-03-09 2020-03-05 0.840 1,032,000 -34,000 0.14% 866,880
2020-03-06 2020-03-04 0.850 1,066,000 -14,000 0.15% 906,100
2020-03-05 2020-03-03 0.840 1,080,000 -140,000 0.15% 907,200
2020-03-04 2020-03-02 0.840 1,220,000 +446,000 0.17% 1,024,800
2020-03-03 2020-02-28 0.850 774,000 -2,000 0.11% 657,900
2020-03-02 2020-02-27 0.860 776,000 +108,000 0.11% 667,360
2020-02-28 2020-02-26 0.860 668,000 -822,000 0.09% 574,480
2020-02-27 2020-02-25 0.860 1,490,000 +710,000 0.21% 1,281,400
2020-02-26 2020-02-24 0.860 780,000 +732,000 0.11% 670,800
2020-02-25 2020-02-21 0.900 48,000 -68,000 0.01% 43,200
2020-02-24 2020-02-20 0.920 116,000 +66,000 0.02% 106,720
2020-02-21 2020-02-19 0.910 50,000 +4,000 0.01% 45,500
2020-02-20 2020-02-18 0.950 46,000 -190,000 0.01% 43,700
2020-02-19 2020-02-17 0.860 236,000 -162,000 0.03% 202,960
2020-02-18 2020-02-14 0.840 398,000 -252,000 0.06% 334,320
2020-02-17 2020-02-13 0.850 650,000 -152,000 0.09% 552,500
2020-02-14 2020-02-12 0.870 802,000 +670,000 0.11% 697,740
2020-02-13 2020-02-11 0.850 132,000 -148,000 0.02% 112,200
2020-02-12 2020-02-10 0.870 280,000 -544,000 0.04% 243,600
2020-02-11 2020-02-07 0.820 824,000 +764,000 0.11% 675,680
2020-02-10 2020-02-06 0.880 60,000 -3,872,000 0.01% 52,800
2020-02-07 2020-02-05 0.920 3,932,000 -138,000 0.55% 3,617,440
2020-02-06 2020-02-04 0.770 4,070,000 +2,052,000 0.57% 3,133,900
2020-02-05 2020-02-03 0.720 2,018,000 +1,494,000 0.28% 1,452,960
2020-02-04 2020-01-31 0.710 524,000 +4,000 0.07% 372,040
2020-02-03 2020-01-30 0.660 520,000 +358,000 0.07% 343,200
2020-01-31 2020-01-29 0.720 162,000 -292,000 0.02% 116,640
2020-01-30 2020-01-24 0.810 454,000 -26,000 0.06% 367,740
2020-01-29 2020-01-22 0.870 480,000 +324,000 0.07% 417,600
2020-01-23 2020-01-21 0.880 156,000 +56,000 0.02% 137,280
2020-01-21 2020-01-17 0.910 100,000 -22,000 0.01% 91,000
2020-01-20 2020-01-16 0.910 122,000 +28,000 0.02% 111,020
2020-01-17 2020-01-15 0.920 94,000 -86,000 0.01% 86,480
2020-01-16 2020-01-14 0.900 180,000 +92,000 0.03% 162,000
2020-01-15 2020-01-13 0.920 88,000 -190,000 0.01% 80,960
2020-01-14 2020-01-10 0.930 278,000 -382,000 0.04% 258,540
2020-01-13 2020-01-09 0.960 660,000 -712,000 0.09% 633,600
2020-01-10 2020-01-08 0.930 1,372,000 -2,100,000 0.19% 1,275,960
2020-01-09 2020-01-07 1.030 3,472,000 +818,000 0.48% 3,576,160
2020-01-08 2020-01-06 0.880 2,654,000 +664,000 0.37% 2,335,520
2020-01-07 2020-01-03 0.870 1,990,000 +182,000 0.28% 1,731,300
2020-01-06 2020-01-02 0.900 1,808,000 -176,000 0.25% 1,627,200
2020-01-03 2019-12-31 0.880 1,984,000 +8,000 0.28% 1,745,920
2020-01-02 2019-12-27 0.880 1,976,000 +242,000 0.28% 1,738,880
2019-12-30 2019-12-24 0.920 1,734,000 -1,830,000 0.24% 1,595,280
2019-12-27 2019-12-20 0.960 3,564,000 +1,610,000 0.50% 3,421,440
2019-12-23 2019-12-19 0.930 1,954,000 +1,748,000 0.27% 1,817,220
2019-12-16 2019-12-12 1.070 206,000 -6,000 0.03% 220,420
2019-12-13 2019-12-11 1.070 212,000 -322,000 0.03% 226,840
2019-12-12 2019-12-10 1.040 534,000 +38,000 0.07% 555,360
2019-12-11 2019-12-09 1.020 496,000 +292,000 0.07% 505,920
2019-12-10 2019-12-06 1.050 204,000 -46,000 0.03% 214,200
2019-12-09 2019-12-05 1.090 250,000 -166,000 0.03% 272,500
2019-12-06 2019-12-04 1.090 416,000 -50,000 0.06% 453,440
2019-12-05 2019-12-03 1.090 466,000 -270,000 0.06% 507,940
2019-12-04 2019-12-02 1.040 736,000 -48,000 0.10% 765,440
2019-12-03 2019-11-29 1.120 784,000 -214,000 0.11% 878,080
2019-12-02 2019-11-28 1.120 998,000 -26,000 0.14% 1,117,760
2019-11-29 2019-11-27 1.170 1,024,000 +818,000 0.14% 1,198,080
2019-11-28 2019-11-26 1.240 206,000 -132,000 0.03% 255,440
2019-11-27 2019-11-25 1.260 338,000 -746,000 0.05% 425,880
2019-11-26 2019-11-22 1.200 1,084,000 -36,000 0.15% 1,300,800
2019-11-25 2019-11-21 1.220 1,120,000 +886,000 0.16% 1,366,400
2019-11-22 2019-11-20 1.270 234,000 -5,296,000 0.03% 297,180
2019-11-21 2019-11-19 1.440 5,530,000 +5,060,000 0.77% 7,963,200
2019-11-20 2019-11-18 1.130 470,000 +236,000 0.07% 531,100
2019-11-19 2019-11-15 1.230 234,000 -98,000 0.03% 287,820
2019-11-18 2019-11-14 1.250 332,000 +60,000 0.05% 415,000
2019-11-15 2019-11-13 1.300 272,000 -20,000 0.04% 353,600
2019-11-14 2019-11-12 1.350 292,000 -32,000 0.04% 394,200
2019-11-13 2019-11-11 1.330 324,000 +4,000 0.05% 430,920
2019-11-12 2019-11-08 1.360 320,000 -326,000 0.04% 435,200
2019-11-11 2019-11-07 1.390 646,000 +410,000 0.09% 897,940
2019-11-08 2019-11-06 1.390 236,000 -88,000 0.03% 328,040
2019-11-07 2019-11-05 1.410 324,000 +24,000 0.05% 456,840
2019-11-06 2019-11-04 1.420 300,000 -242,000 0.04% 426,000
2019-11-05 2019-11-01 1.400 542,000 +256,000 0.08% 758,800
2019-11-04 2019-10-31 1.420 286,000 -248,000 0.04% 406,120
2019-11-01 2019-10-30 1.430 534,000 +4,000 0.07% 763,620
2019-10-31 2019-10-29 1.440 530,000 -1,374,000 0.07% 763,200
2019-10-30 2019-10-28 1.430 1,904,000 -3,704,000 0.27% 2,722,720
2019-10-29 2019-10-25 1.530 5,608,000 +4,564,000 0.78% 8,580,240
2019-10-28 2019-10-24 1.400 1,044,000 -100,000 0.15% 1,461,600
2019-10-25 2019-10-23 1.390 1,144,000 +920,000 0.16% 1,590,160
2019-10-24 2019-10-22 1.400 224,000 -44,000 0.03% 313,600
2019-10-23 2019-10-21 1.480 268,000 -518,000 0.04% 396,640
2019-10-22 2019-10-18 1.490 786,000 +550,000 0.11% 1,171,140
2019-10-21 2019-10-17 1.530 236,000 -1,008,000 0.03% 361,080
2019-10-18 2019-10-16 1.590 1,244,000 -270,000 0.17% 1,977,960
2019-10-17 2019-10-15 1.500 1,514,000 +1,228,000 0.21% 2,271,000
2019-10-16 2019-10-14 1.680 286,000 -5,870,000 0.04% 480,480
2019-10-15 2019-10-11 1.760 6,156,000 +2,834,000 0.86% 10,834,560
2019-10-14 2019-10-10 1.450 3,322,000 +1,610,000 0.46% 4,816,900
2019-10-11 2019-10-09 1.270 1,712,000 +1,472,000 0.24% 2,174,240
2019-10-10 2019-10-08 1.400 240,000 -418,000 0.03% 336,000
2019-10-09 2019-10-04 1.610 658,000 -3,088,000 0.09% 1,059,380
2019-10-08 2019-10-03 1.660 3,746,000 -378,000 0.52% 6,218,360
2019-10-04 2019-10-02 1.650 4,124,000 +3,710,000 0.57% 6,804,600
2019-10-03 2019-09-30 1.640 414,000 -158,000 0.06% 678,960
2019-10-02 2019-09-27 1.770 572,000 +266,000 0.08% 1,012,440
2019-09-30 2019-09-26 1.830 306,000 +80,000 0.04% 559,980
2019-09-27 2019-09-25 1.880 226,000 -999,840 0.03% 424,880
2019-09-26 2019-09-24 1.930 1,225,840 -1,212,160 0.17% 2,365,871
2019-09-25 2019-09-23 2.010 2,438,000 +354,000 0.34% 4,900,380
2019-09-24 2019-09-20 2.020 2,084,000 +502,000 0.29% 4,209,680
2019-09-23 2019-09-19 2.120 1,582,000 +16,000 0.22% 3,353,840
2019-09-20 2019-09-18 1.940 1,566,000 +1,362,000 0.22% 3,038,040
2019-09-19 2019-09-17 2.150 204,000 -42,000 0.03% 438,600
2019-09-18 2019-09-16 2.410 246,000 -262,000 0.03% 592,860
2019-09-17 2019-09-13 2.610 508,000 -875,906 0.07% 1,325,880
2019-09-16 2019-09-12 1.860 1,383,906 -1,063,095 0.19% 2,574,065
2019-09-13 2019-09-11 3.000 2,447,001 -1,125,820 0.34% 7,341,003
2019-09-12 2019-09-10 1.770 3,572,821 +1,193,840 0.50% 6,323,893
2019-09-11 2019-09-09 1.160 2,378,981 -1,507,840 0.33% 2,759,618
2019-09-10 2019-09-06 0.740 3,886,821 -608,000 0.54% 2,876,248
2019-09-09 2019-09-05 0.690 4,494,821 +2,950,000 0.63% 3,101,426
2019-09-06 2019-09-04 0.650 1,544,821 -252,000 0.22% 1,004,134
2019-09-05 2019-09-03 0.650 1,796,821 +832,000 0.25% 1,167,934
2019-09-04 2019-09-02 0.640 964,821 +120,000 0.13% 617,485
2019-09-03 2019-08-30 0.610 844,821 -1,926,000 0.12% 515,341
2019-09-02 2019-08-29 0.670 2,770,821 +1,430,000 0.39% 1,856,450
2019-08-30 2019-08-28 0.530 1,340,821 -228,000 0.19% 710,635
2019-08-29 2019-08-27 0.550 1,568,821 -1,088,000 0.22% 862,852
2019-08-28 2019-08-26 0.530 2,656,821 +1,424,000 0.37% 1,408,115
2019-08-27 2019-08-23 0.510 1,232,821 -10,000 0.17% 628,739
2019-08-26 2019-08-22 0.570 1,242,821 -3,110,000 0.17% 708,408
2019-08-23 2019-08-21 0.560 4,352,821 +4,006,000 0.61% 2,437,580
2019-08-22 2019-08-20 0.440 346,821 -24,000 0.05% 152,601
2019-08-21 2019-08-19 0.455 370,821 +48,000 0.05% 168,724
2019-08-20 2019-08-16 0.430 322,821 -708,000 0.04% 138,813
2019-08-19 2019-08-15 0.445 1,030,821 -960,000 0.14% 458,715
2019-08-16 2019-08-14 0.460 1,990,821 +711,000 0.28% 915,778
2019-08-15 2019-08-13 0.445 1,279,821 +626,000 0.18% 569,520
2019-08-14 2019-08-12 0.495 653,821 +30,000 0.09% 323,641
2019-08-13 2019-08-09 0.600 623,821 -214,960 0.09% 374,293
2019-08-12 2019-08-08 0.560 838,781 -2,281,040 0.12% 469,717
2019-08-09 2019-08-07 0.475 3,119,821 -280,000 0.43% 1,481,915
2019-08-08 2019-08-06 0.460 3,399,821 +2,022,000 0.47% 1,563,918
2019-08-07 2019-08-05 0.510 1,377,821 +584,000 0.19% 702,689
2019-08-06 2019-08-02 1.050 793,821 +692,000 0.11% 833,512
2019-07-30 2019-07-26 9.950 101,821 -40,000 0.01% 1,013,119
2019-07-29 2019-07-25 10.260 141,821 +28,000 0.02% 1,455,083
2019-07-26 2019-07-24 10.700 113,821 -24,000 0.02% 1,217,885
2019-07-25 2019-07-23 11.000 137,821 +20,000 0.02% 1,516,031
2019-07-24 2019-07-22 10.000 117,821 -4,000 0.02% 1,178,210
2019-07-23 2019-07-19 10.540 121,821 +2,000 0.02% 1,283,993
2019-07-22 2019-07-18 10.440 119,821 +2,000 0.02% 1,250,931
2019-07-19 2019-07-17 10.480 117,821 -10,000 0.02% 1,234,764
2019-07-18 2019-07-16 11.140 127,821 +2,000 0.02% 1,423,926
2019-07-16 2019-07-12 10.800 125,821 +20,000 0.02% 1,358,867
2019-07-15 2019-07-11 10.960 105,821 +4,000 0.01% 1,159,798
2019-07-12 2019-07-10 10.980 101,821 +22,000 0.01% 1,117,995
2019-07-11 2019-07-09 11.000 79,821 +6,000 0.01% 878,031
2019-07-10 2019-07-08 10.560 73,821 +4,000 0.01% 779,550
2019-07-09 2019-07-05 11.220 69,821 +6,000 0.01% 783,392
2019-07-08 2019-07-04 11.000 63,821 +8,000 0.01% 702,031
2019-07-05 2019-07-03 11.300 55,821 +20,000 0.01% 630,777
2019-07-04 2019-07-02 11.020 35,821 -32,000 0.00% 394,747
2019-07-03 2019-06-28 11.160 67,821 +36,000 0.01% 756,882
2019-07-02 2019-06-27 11.000 31,821 +6,000 0.00% 350,031
2019-06-27 2019-06-25 11.140 25,821 +8,000 0.00% 287,646
2019-06-26 2019-06-24 11.080 17,821 -16,000 0.00% 197,457
2019-06-25 2019-06-21 11.020 33,821 +18,000 0.00% 372,707
2019-06-24 2019-06-20 11.020 15,821 -2,000 0.00% 174,347
2019-06-21 2019-06-19 11.100 17,821 -18,000 0.00% 197,813
2019-06-19 2019-06-17 12.360 35,821 +8,000 0.00% 442,748
2019-06-18 2019-06-14 11.980 27,821 -59,000 0.00% 333,296
2019-06-17 2019-06-13 12.700 86,821 +4,000 0.01% 1,102,627
2019-06-14 2019-06-12 12.580 82,821 -111,539 0.01% 1,041,888
2019-06-13 2019-06-11 14.020 194,360 -4,000 0.03% 2,724,927
2019-06-12 2019-06-10 15.600 198,360 +69,000 0.03% 3,094,416
2019-06-11 2019-06-06 14.840 129,360 +48,000 0.02% 1,919,702
2019-06-10 2019-06-05 14.760 81,360 -8,000 0.01% 1,200,874
2019-06-06 2019-06-04 15.900 89,360 +2,000 0.01% 1,420,824
2019-05-29 2019-05-27 16.740 87,360 -6,640 0.01% 1,462,406
2019-05-28 2019-05-24 17.060 94,000 -26,720 0.01% 1,603,640
2019-05-27 2019-05-23 17.000 120,720 -20,000 0.02% 2,052,240
2019-05-24 2019-05-22 17.280 140,720 +26,000 0.02% 2,431,642
2019-05-23 2019-05-21 17.200 114,720 -98,640 0.02% 1,973,184
2019-05-22 2019-05-20 17.120 213,360 +26,000 0.03% 3,652,723
2019-05-21 2019-05-17 17.080 187,360 +64,000 0.03% 3,200,109
2019-05-20 2019-05-16 17.120 123,360 +8,000 0.02% 2,111,923
2019-05-17 2019-05-15 17.060 115,360 -8,000 0.02% 1,968,042
2019-05-16 2019-05-14 17.040 123,360 -12,000 0.02% 2,102,054
2019-05-15 2019-05-10 16.920 135,360 +32,000 0.02% 2,290,291
2019-05-14 2019-05-09 16.720 103,360 +24,000 0.01% 1,728,179
2019-05-10 2019-05-08 16.660 79,360 -76,640 0.01% 1,322,138
2019-05-09 2019-05-07 16.600 156,000 +8,000 0.02% 2,589,600
2019-05-08 2019-05-06 16.140 148,000 +10,000 0.02% 2,388,720
2019-05-07 2019-05-03 16.380 138,000 +38,000 0.02% 2,260,440
2019-05-06 2019-05-02 15.920 100,000 -2,000 0.01% 1,592,000
2019-05-03 2019-04-30 15.300 102,000 +8,000 0.01% 1,560,600
2019-05-02 2019-04-29 14.700 94,000 -6,000 0.01% 1,381,800
2019-04-30 2019-04-26 14.680 100,000 +40,000 0.01% 1,468,000
2019-04-29 2019-04-25 14.240 60,000 +2,000 0.01% 854,400
2019-04-26 2019-04-24 13.860 58,000 +8,000 0.01% 803,880
2019-04-25 2019-04-23 13.600 50,000 +6,000 0.01% 680,000
2019-04-24 2019-04-18 13.260 44,000 -6,000 0.01% 583,440
2019-04-23 2019-04-17 12.820 50,000 +4,000 0.01% 641,000
2019-04-18 2019-04-16 12.260 46,000 +18,000 0.01% 563,960
2019-04-17 2019-04-15 12.100 28,000 -4,000 0.00% 338,800
2019-04-16 2019-04-12 11.720 32,000 +2,000 0.00% 375,040
2019-04-15 2019-04-11 11.260 30,000 +14,000 0.00% 337,800
2019-04-12 2019-04-10 11.400 16,000 -12,000 0.00% 182,400
2019-04-11 2019-04-09 10.900 28,000 +6,000 0.00% 305,200
2019-04-09 2019-04-04 10.940 22,000 +22,000 0.00% 240,680
2019-03-28 2019-03-26 10.380 0 -2,000
2019-03-27 2019-03-25 10.320 2,000 -6,000 0.00% 20,640
2019-03-26 2019-03-22 10.380 8,000 +8,000 0.00% 83,040
2019-03-20 2019-03-18 10.260 0 -102,000
2019-03-19 2019-03-15 10.440 102,000 +2,000 0.01% 1,064,880
2019-03-14 2019-03-12 10.380 100,000 +100,000 0.01% 1,038,000
2019-03-13 2019-03-11 10.420 0 -8,000
2019-03-12 2019-03-08 10.520 8,000 -4,000 0.00% 84,160
2019-03-05 2019-03-01 10.600 12,000 +12,000 0.00% 127,200
2019-02-22 2019-02-20 10.180 0 -10,000
2019-02-20 2019-02-18 10.240 10,000 -10,000 0.00% 102,400
2019-02-19 2019-02-15 10.440 20,000 -14,000 0.00% 208,800
2019-02-18 2019-02-14 10.540 34,000 -10,000 0.00% 358,360
2019-02-13 2019-02-11 10.720 44,000 -2,000 0.01% 471,680
2019-02-01 2019-01-30 10.160 46,000 -12,000 0.01% 467,360
2019-01-31 2019-01-29 10.400 58,000 -4,000 0.01% 603,200
2019-01-21 2019-01-17 10.800 62,000 +2,000 0.01% 669,600
2019-01-18 2019-01-16 10.820 60,000 +6,000 0.01% 649,200
2019-01-17 2019-01-15 10.860 54,000 +32,000 0.01% 586,440
2019-01-16 2019-01-14 10.660 22,000 +16,000 0.00% 234,520
2019-01-15 2019-01-11 10.460 6,000 -2,000 0.00% 62,760
2019-01-14 2019-01-10 10.400 8,000 -12,000 0.00% 83,200
2019-01-11 2019-01-09 10.900 20,000 -2,000 0.00% 218,000
2019-01-09 2019-01-07 10.680 22,000 -12,000 0.00% 234,960
2019-01-08 2019-01-04 10.620 34,000 -10,000 0.00% 361,080
2019-01-04 2019-01-02 10.460 44,000 -6,000 0.01% 460,240
2019-01-03 2018-12-31 10.500 50,000 +2,000 0.01% 525,000
2019-01-02 2018-12-27 10.060 48,000 -10,000 0.01% 482,880
2018-12-28 2018-12-24 10.600 58,000 +4,000 0.01% 614,800
2018-12-27 2018-12-20 10.700 54,000 +22,000 0.01% 577,800
2018-12-20 2018-12-18 10.720 32,000 +4,000 0.00% 343,040
2018-12-19 2018-12-17 10.600 28,000 +4,000 0.00% 296,800
2018-12-17 2018-12-13 10.160 24,000 -2,000 0.00% 243,840
2018-12-14 2018-12-12 10.280 26,000 +2,000 0.00% 267,280
2018-12-12 2018-12-10 10.200 24,000 +18,000 0.00% 244,800
2018-12-11 2018-12-07 10.280 6,000 +4,000 0.00% 61,680
2018-12-10 2018-12-06 10.080 2,000 +2,000 0.00% 20,160
2018-12-04 2018-11-30 10.140 0 -2,000
2018-11-30 2018-11-28 10.480 2,000 -8,000 0.00% 20,960
2018-11-29 2018-11-27 10.280 10,000 -4,000 0.00% 102,800
2018-11-28 2018-11-26 10.220 14,000 +14,000 0.00% 143,080
2018-11-27 2018-11-23 10.400 0 -8,000
2018-11-26 2018-11-22 10.560 8,000 -14,000 0.00% 84,480
2018-11-21 2018-11-19 10.600 22,000 -8,000 0.00% 233,200
2018-11-20 2018-11-16 10.800 30,000 +10,000 0.00% 324,000
2018-11-19 2018-11-15 11.100 20,000 -2,000 0.00% 222,000
2018-11-15 2018-11-13 11.600 22,000 -24,000 0.00% 255,200
2018-11-14 2018-11-12 11.840 46,000 -2,000 0.01% 544,640
2018-11-13 2018-11-09 12.600 48,000 -14,000 0.01% 604,800
2018-11-12 2018-11-08 12.800 62,000 -12,000 0.01% 793,600
2018-11-09 2018-11-07 12.840 74,000 +2,000 0.01% 950,160
2018-11-08 2018-11-06 12.960 72,000 -2,000 0.01% 933,120
2018-11-07 2018-11-05 12.900 74,000 +32,000 0.01% 954,600
2018-11-06 2018-11-02 12.160 42,000 -14,000 0.01% 510,720
2018-11-05 2018-11-01 12.580 56,000 +2,000 0.01% 704,480
2018-11-02 2018-10-31 12.600 54,000 +22,000 0.01% 680,400
2018-11-01 2018-10-30 12.040 32,000 +12,000 0.00% 385,280
2018-10-31 2018-10-29 11.860 20,000 -28,000 0.00% 237,200
2018-10-30 2018-10-26 12.100 48,000 +18,000 0.01% 580,800
2018-10-29 2018-10-25 12.680 30,000 +24,000 0.00% 380,400
2018-10-26 2018-10-24 12.700 6,000 -8,000 0.00% 76,200
2018-10-25 2018-10-23 12.760 14,000 +14,000 0.00% 178,640
2018-10-24 2018-10-22 12.420 0 -2,000
2018-10-23 2018-10-19 11.820 2,000 -2,000 0.00% 23,640
2018-10-22 2018-10-18 12.460 4,000 -14,000 0.00% 49,840
2018-10-19 2018-10-16 11.920 18,000 +16,000 0.00% 214,560
2018-10-18 2018-10-15 13.220 2,000 +2,000 0.00% 26,440
2018-10-11 2018-10-09 14.340 0 -86,000
2018-10-10 2018-10-08 14.060 86,000 -88,000 0.01% 1,209,160
2018-10-09 2018-10-05 14.460 174,000 -26,000 0.02% 2,516,040
2018-10-08 2018-10-04 14.640 200,000 +2,000 0.03% 2,928,000
2018-10-05 2018-10-03 14.520 198,000 +58,000 0.03% 2,874,960
2018-10-04 2018-10-02 14.560 140,000 -234,000 0.02% 2,038,400
2018-10-03 2018-09-28 14.480 374,000 +48,000 0.05% 5,415,520
2018-10-02 2018-09-27 14.440 326,000 +264,000 0.05% 4,707,440
2018-09-28 2018-09-26 14.440 62,000 -30,000 0.01% 895,280
2018-09-27 2018-09-24 14.220 92,000 +48,000 0.01% 1,308,240
2018-09-20 2018-09-18 13.040 44,000 +30,000 0.01% 573,760
2018-09-19 2018-09-17 12.180 14,000 -32,000 0.00% 170,520
2018-09-17 2018-09-13 11.840 46,000 +10,000 0.01% 544,640
2018-09-14 2018-09-12 12.300 36,000 -14,000 0.01% 442,800
2018-09-13 2018-09-11 12.180 50,000 +16,000 0.01% 609,000
2018-09-12 2018-09-10 12.140 34,000 -2,000 0.00% 412,760
2018-09-11 2018-09-07 12.980 36,000 +10,000 0.01% 467,280
2018-09-10 2018-09-06 12.780 26,000 +18,000 0.00% 332,280
2018-09-06 2018-09-04 12.640 8,000 +8,000 0.00% 101,120
2018-08-28 2018-08-24 13.240 0 -30,000
2018-08-23 2018-08-21 13.260 30,000 -6,000 0.00% 397,800
2018-08-21 2018-08-17 13.240 36,000 -6,000 0.01% 476,640
2018-08-20 2018-08-16 13.200 42,000 -8,000 0.01% 554,400
2018-08-17 2018-08-15 13.400 50,000 -2,000 0.01% 670,000
2018-08-15 2018-08-13 13.380 52,000 -4,000 0.01% 695,760
2018-08-14 2018-08-10 13.420 56,000 +28,000 0.01% 751,520
2018-08-09 2018-08-07 12.500 28,000 -16,000 0.00% 350,000
2018-08-08 2018-08-06 13.300 44,000 +14,000 0.01% 585,200
2018-08-07 2018-08-03 13.020 30,000 +30,000 0.00% 390,600
2018-08-01 2018-07-30 12.100 0 -12,000
2018-07-31 2018-07-27 12.000 12,000 +2,000 0.00% 144,000
2018-07-30 2018-07-26 10.120 10,000 -2,000 0.00% 101,200
2018-07-26 2018-07-24 10.100 12,000 +12,000 0.00% 121,200
2018-07-19 2018-07-17 11.920 0 -2,000
2018-07-18 2018-07-16 12.380 2,000 +2,000 0.00% 24,760
2018-07-16 2018-07-12 10.760 0 -6,000
2018-07-13 2018-07-11 10.660 6,000 +4,000 0.00% 63,960
2018-07-12 2018-07-10 10.880 2,000 +2,000 0.00% 21,760
2018-07-11 2018-07-09 10.940 0 -4,000
2018-07-10 2018-07-06 10.860 4,000 +4,000 0.00% 43,440
2018-07-05 2018-07-03 10.840 0 -32,000
2018-07-04 2018-06-29 10.940 32,000 -14,000 0.00% 350,080
2018-07-03 2018-06-28 10.500 46,000 +14,000 0.01% 483,000
2018-06-28 2018-06-26 9.380 32,000 -4,000 0.00% 300,160
2018-06-27 2018-06-25 9.600 36,000 +8,000 0.01% 345,600
2018-06-26 2018-06-22 9.100 28,000 -6,000 0.00% 254,800
2018-06-25 2018-06-21 9.070 34,000 +10,000 0.00% 308,380
2018-06-22 2018-06-20 8.650 24,000 +12,000 0.00% 207,600
2018-06-21 2018-06-19 7.940 12,000 -4,000 0.00% 95,280
2018-06-20 2018-06-15 7.800 16,000 +12,000 0.00% 124,800
2018-06-19 2018-06-14 7.730 4,000 -78,000 0.00% 30,920
2018-06-15 2018-06-13 7.900 82,000 +66,000 0.01% 647,800
2018-06-08 2018-06-06 8.130 16,000 -10,000 0.00% 130,080
2018-06-06 2018-06-04 7.900 26,000 +6,000 0.00% 205,400
2018-06-04 2018-05-31 7.550 20,000 -2,000 0.00% 151,000
2018-06-01 2018-05-30 7.430 22,000 -44,000 0.00% 163,460
2018-05-31 2018-05-29 7.570 66,000 +16,000 0.01% 499,620
2018-05-29 2018-05-25 7.730 50,000 -2,000 0.01% 386,500
2018-05-24 2018-05-21 8.150 52,000 -10,000 0.01% 423,800
2018-05-21 2018-05-17 8.900 62,000 -4,000 0.01% 551,800
2018-05-18 2018-05-16 8.890 66,000 -2,000 0.01% 586,740
2018-05-17 2018-05-15 8.840 68,000 -2,000 0.01% 601,120
2018-05-16 2018-05-14 8.930 70,000 -4,000 0.01% 625,100
2018-05-15 2018-05-11 8.530 74,000 -26,000 0.01% 631,220
2018-05-14 2018-05-10 8.500 100,000 +16,000 0.01% 850,000
2018-05-11 2018-05-09 8.580 84,000 -4,000 0.01% 720,720
2018-05-10 2018-05-08 9.200 88,000 -2,000 0.01% 809,600
2018-05-09 2018-05-07 9.340 90,000 -2,000 0.01% 840,600
2018-05-07 2018-05-03 9.510 92,000 -2,000 0.01% 874,920
2018-05-04 2018-05-02 9.280 94,000 +22,000 0.01% 872,320
2018-05-03 2018-04-30 8.990 72,000 +44,000 0.01% 647,280
2018-04-26 2018-04-24 8.560 28,000 -2,000 0.00% 239,680
2018-04-24 2018-04-20 8.760 30,000 +2,000 0.00% 262,800
2018-04-23 2018-04-19 8.310 28,000 +4,000 0.00% 232,680
2018-04-20 2018-04-18 8.110 24,000 +8,000 0.00% 194,640
2018-04-18 2018-04-16 7.830 16,000 +6,000 0.00% 125,280
2018-04-17 2018-04-13 7.830 10,000 -6,000 0.00% 78,300
2018-04-16 2018-04-12 7.870 16,000 -2,000 0.00% 125,920
2018-04-13 2018-04-11 7.860 18,000 +8,000 0.00% 141,480
2018-04-12 2018-04-10 8.080 10,000 -2,000 0.00% 80,800
2018-04-11 2018-04-09 8.440 12,000 -6,000 0.00% 101,280
2018-04-10 2018-04-06 8.610 18,000 -8,000 0.00% 154,980
2018-04-06 2018-04-03 8.500 26,000 +14,000 0.00% 221,000
2018-04-03 2018-03-28 9.010 12,000 +4,000 0.00% 108,120
2018-03-29 2018-03-27 8.980 8,000 +6,000 0.00% 71,840
2018-03-28 2018-03-26 8.970 2,000 -10,000 0.00% 17,940
2018-03-27 2018-03-23 8.960 12,000 +8,000 0.00% 107,520
2018-03-26 2018-03-22 8.950 4,000 -52,000 0.00% 35,800
2018-03-23 2018-03-21 9.340 56,000 +54,000 0.01% 523,040
2018-03-22 2018-03-20 9.840 2,000 +2,000 0.00% 19,680
2018-03-16 2018-03-14 10.460 0 -10,000
2018-03-15 2018-03-13 11.020 10,000 +10,000 0.00% 110,200
2018-03-09 2018-03-07 11.160 0 -54,000
2018-03-08 2018-03-06 12.140 54,000 +16,000 0.01% 655,560
2018-03-07 2018-03-05 12.380 38,000 +8,000 0.01% 470,440
2018-03-05 2018-03-01 12.180 30,000 -4,000 0.00% 365,400
2018-03-02 2018-02-28 11.900 34,000 +2,000 0.00% 404,600
2018-03-01 2018-02-27 11.640 32,000 -22,000 0.00% 372,480
2018-02-28 2018-02-26 11.680 54,000 -6,000 0.01% 630,720
2018-02-27 2018-02-23 11.660 60,000 -16,000 0.01% 699,600
2018-02-26 2018-02-22 11.920 76,000 -8,000 0.01% 905,920
2018-02-23 2018-02-21 12.040 84,000 +2,000 0.01% 1,011,360
2018-02-22 2018-02-20 12.540 82,000 -36,000 0.01% 1,028,280
2018-02-21 2018-02-15 12.600 118,000 +62,000 0.02% 1,486,800
2018-02-20 2018-02-13 12.120 56,000 +2,000 0.01% 678,720
2018-02-14 2018-02-12 11.160 54,000 +20,000 0.01% 602,640
2018-02-13 2018-02-09 11.120 34,000 +34,000 0.00% 378,080
2018-02-12 2018-02-08 11.240 0 -8,000
2018-02-09 2018-02-07 11.360 8,000 +8,000 0.00% 90,880
2018-02-05 2018-02-01 11.560 0 -28,000
2018-02-02 2018-01-31 11.760 28,000 +18,000 0.00% 329,280
2018-02-01 2018-01-30 11.920 10,000 -2,000 0.00% 119,200
2018-01-31 2018-01-29 11.920 12,000 +6,000 0.00% 143,040
2018-01-30 2018-01-26 11.720 6,000 +6,000 0.00% 70,320
2018-01-29 2018-01-25 11.540 0 -6,000
2018-01-26 2018-01-24 11.900 6,000 -4,000 0.00% 71,400
2018-01-25 2018-01-23 12.100 10,000 -2,000 0.00% 121,000
2018-01-24 2018-01-22 12.200 12,000 -20,000 0.00% 146,400
2018-01-23 2018-01-19 12.200 32,000 +2,000 0.00% 390,400
2018-01-22 2018-01-18 11.840 30,000 -14,000 0.00% 355,200
2018-01-19 2018-01-17 11.980 44,000 +2,000 0.01% 527,120
2018-01-18 2018-01-16 12.100 42,000 +4,000 0.01% 508,200
2018-01-17 2018-01-15 11.460 38,000 +28,000 0.01% 435,480
2018-01-16 2018-01-12 11.140 10,000 +10,000 0.00% 111,400
2018-01-15 2018-01-11 11.000 0 -18,000
2018-01-12 2018-01-10 10.740 18,000 +5,291 0.00% 193,320
2018-01-11 2018-01-09 11.480 12,709 -20,000 0.00% 145,899
2018-01-10 2018-01-08 11.640 32,709 +10,000 0.00% 380,733
2018-01-05 2018-01-03 10.160 22,709 -26,000 0.00% 230,723
2018-01-04 2018-01-02 11.120 48,709 +4,000 0.01% 541,644
2018-01-02 2017-12-28 10.700 44,709 -24,000 0.01% 478,386
2017-12-29 2017-12-27 10.960 68,709 -22,000 0.01% 753,051
2017-12-28 2017-12-22 11.000 90,709 +24,000 0.01% 997,799
2017-12-27 2017-12-21 10.020 66,709 -142,245 0.01% 668,424
2017-12-22 2017-12-20 9.920 208,954 -16,000 0.03% 2,072,824
2017-12-21 2017-12-19 10.020 224,954 +8,000 0.03% 2,254,039
2017-12-20 2017-12-18 9.920 216,954 +8,000 0.03% 2,152,184
2017-12-19 2017-12-15 9.920 208,954 +12,000 0.03% 2,072,824
2017-12-18 2017-12-14 9.930 196,954 +2,000 0.03% 1,955,753
2017-12-15 2017-12-13 9.760 194,954 +72,000 0.03% 1,902,751
2017-12-14 2017-12-12 9.480 122,954 +38,000 0.02% 1,165,604
2017-12-13 2017-12-11 9.030 84,954 -128,842 0.01% 767,135
2017-12-12 2017-12-08 8.510 213,796 +74,000 0.03% 1,819,404
2017-12-11 2017-12-07 8.250 139,796 +26,000 0.02% 1,153,317
2017-12-08 2017-12-06 8.340 113,796 +6,000 0.02% 949,059
2017-12-07 2017-12-05 8.380 107,796 -149,404 0.02% 903,330
2017-12-06 2017-12-04 8.240 257,200 +56,000 0.04% 2,119,328
2017-12-05 2017-12-01 8.250 201,200 +32,000 0.03% 1,659,900
2017-12-04 2017-11-30 8.080 169,200 +50,000 0.02% 1,367,136
2017-12-01 2017-11-29 8.010 119,200 +46,000 0.02% 954,792
2017-11-30 2017-11-28 8.080 73,200 -234,800 0.01% 591,456
2017-11-29 2017-11-27 7.490 308,000 +14,000 0.04% 2,306,920
2017-11-28 2017-11-24 6.870 294,000 +30,000 0.04% 2,019,780
2017-11-27 2017-11-23 6.600 264,000 +10,000 0.04% 1,742,400
2017-11-24 2017-11-22 6.180 254,000 +18,000 0.04% 1,569,720
2017-11-23 2017-11-21 6.200 236,000 +12,000 0.03% 1,463,200
2017-11-22 2017-11-20 5.800 224,000 -8,000 0.03% 1,299,200
2017-11-17 2017-11-15 5.430 232,000 -20,000 0.03% 1,259,760
2017-11-14 2017-11-10 5.480 252,000 +12,000 0.04% 1,380,960
2017-11-13 2017-11-09 5.430 240,000 +14,000 0.03% 1,303,200
2017-11-10 2017-11-08 5.410 226,000 -4,000 0.03% 1,222,660
2017-11-09 2017-11-07 5.300 230,000 +64,000 0.03% 1,219,000
2017-11-08 2017-11-06 5.350 166,000 +6,000 0.02% 888,100
2017-11-02 2017-10-31 5.070 160,000 -10,000 0.02% 811,200
2017-11-01 2017-10-30 5.000 170,000 -14,000 0.02% 850,000
2017-10-30 2017-10-26 4.860 184,000 -4,000 0.03% 894,240
2017-10-27 2017-10-25 4.830 188,000 -16,000 0.03% 908,040
2017-10-26 2017-10-24 5.000 204,000 +10,000 0.03% 1,020,000
2017-10-25 2017-10-23 5.070 194,000 +16,000 0.03% 983,580
2017-10-24 2017-10-20 5.080 178,000 -20,000 0.02% 904,240
2017-10-23 2017-10-19 5.050 198,000 +30,000 0.03% 999,900
2017-10-20 2017-10-18 5.060 168,000 +50,000 0.02% 850,080
2017-10-17 2017-10-13 6.100 118,000 +10,000 0.02% 719,800
2017-10-16 2017-10-12 6.100 108,000 +18,000 0.02% 658,800
2017-10-13 2017-10-11 6.230 90,000 +2,000 0.01% 560,700
2017-10-12 2017-10-10 5.940 88,000 +14,000 0.01% 522,720
2017-10-11 2017-10-09 5.900 74,000 +14,000 0.01% 436,600
2017-10-09 2017-10-04 5.700 60,000 +8,000 0.01% 342,000
2017-10-06 2017-10-03 5.450 52,000 +4,000 0.01% 283,400
2017-10-04 2017-09-29 5.370 48,000 +24,000 0.01% 257,760
2017-10-03 2017-09-28 5.260 24,000 +10,000 0.00% 126,240
2017-09-29 2017-09-27 5.220 14,000 -4,000 0.00% 73,080
2017-09-28 2017-09-26 5.220 18,000 +6,000 0.00% 93,960
2017-09-27 2017-09-25 5.230 12,000 -4,000 0.00% 62,760
2017-09-26 2017-09-22 5.240 16,000 +4,000 0.00% 83,840
2017-09-25 2017-09-21 5.210 12,000 +6,000 0.00% 62,520
2017-09-21 2017-09-19 5.240 6,000 -4,000 0.00% 31,440
2017-09-20 2017-09-18 5.320 10,000 +10,000 0.00% 53,200
2017-09-06 2017-09-04 5.160 0 -36,000
2017-09-05 2017-09-01 5.260 36,000 +26,000 0.01% 189,360
2017-09-04 2017-08-31 5.190 10,000 +8,000 0.00% 51,900
2017-09-01 2017-08-30 5.230 2,000 +2,000 0.00% 10,460
2017-08-29 2017-08-25 5.190 0 -36,000
2017-08-28 2017-08-24 5.270 36,000 +4,000 0.01% 189,720
2017-08-25 2017-08-22 5.310 32,000 -2,000 0.00% 169,920
2017-08-22 2017-08-18 5.300 34,000 -2,000 0.00% 180,200
2017-08-21 2017-08-17 5.250 36,000 +8,000 0.01% 189,000
2017-08-18 2017-08-16 5.250 28,000 +18,000 0.00% 147,000
2017-08-15 2017-08-11 5.720 10,000 +10,000 0.00% 57,200
2017-08-10 2017-08-08 5.280 0 -2,000
2017-08-09 2017-08-07 5.290 2,000 +2,000 0.00% 10,580
2017-08-07 2017-08-03 5.400 0 -6,000
2017-08-04 2017-08-02 5.320 6,000 +6,000 0.00% 31,920
2017-08-01 2017-07-28 5.230 0 -6,000
2017-07-31 2017-07-27 5.120 6,000 +6,000 0.00% 30,720
2017-07-19 2017-07-17 5.090 0 -8,200
2017-07-17 2017-07-13 4.890 8,200 +8,000 0.00% 40,098
2017-07-14 2017-07-12 5.080 200 -2,000 0.00% 1,016
2017-07-13 2017-07-11 5.170 2,200 -8,000 0.00% 11,374
2017-07-11 2017-07-07 5.300 10,200 +8,000 0.00% 54,060
2017-07-10 2017-07-06 5.500 2,200 -6,000 0.00% 12,100
2017-07-07 2017-07-05 5.500 8,200 -2,000 0.00% 45,100
2017-07-06 2017-07-04 5.470 10,200 -2,000 0.00% 55,794
2017-07-05 2017-07-03 5.460 12,200 +8,000 0.00% 66,612
2017-07-04 2017-06-30 5.920 4,200 -4,000 0.00% 24,864
2017-06-30 2017-06-28 5.380 8,200 -2,000 0.00% 44,116
2017-06-26 2017-06-22 5.380 10,200 -329,800 0.00% 54,876
2017-06-21 2017-06-19 5.320 340,000 +277,420 0.05% 1,808,800
2017-06-20 2017-06-16 5.290 62,580 -4,000 0.01% 331,048
2017-06-15 2017-06-13 5.080 66,580 +4,000 0.01% 338,226
2017-06-09 2017-06-07 5.310 62,580 +2,000 0.01% 332,300
2017-06-08 2017-06-06 5.190 60,580 -24,000 0.01% 314,410
2017-06-07 2017-06-05 5.230 84,580 -4,000 0.01% 442,353
2017-06-05 2017-06-01 5.300 88,580 +8,000 0.01% 469,474
2017-06-02 2017-05-31 5.330 80,580 +8,000 0.01% 429,491
2017-06-01 2017-05-29 5.330 72,580 +4,000 0.01% 386,851
2017-05-31 2017-05-26 5.340 68,580 +12,000 0.01% 366,217
2017-05-29 2017-05-25 5.320 56,580 -6,000 0.01% 301,006
2017-05-25 2017-05-23 5.710 62,580 +14,000 0.01% 357,332
2017-05-23 2017-05-19 5.680 48,580 -4,000 0.01% 275,934
2017-05-22 2017-05-18 5.740 52,580 -12,000 0.01% 301,809
2017-05-19 2017-05-17 5.760 64,580 +10,000 0.01% 371,981
2017-05-18 2017-05-16 5.930 54,580 -8,000 0.01% 323,659
2017-05-17 2017-05-15 5.940 62,580 -2,000 0.01% 371,725
2017-05-12 2017-05-10 5.970 64,580 -2,000 0.01% 385,543
2017-05-09 2017-05-05 5.900 66,580 -2,000 0.01% 392,822
2017-04-26 2017-04-24 5.870 68,580 -2,000 0.01% 402,565
2017-04-19 2017-04-13 5.960 70,580 -4,000 0.01% 420,657
2017-04-18 2017-04-12 5.990 74,580 -12,000 0.01% 446,734
2017-04-13 2017-04-11 5.950 86,580 -2,000 0.01% 515,151
2017-04-11 2017-04-07 5.970 88,580 -14,000 0.01% 528,823
2017-04-06 2017-04-03 5.990 102,580 -2,000 0.01% 614,454
2017-04-05 2017-03-31 5.970 104,580 -10,000 0.01% 624,343
2017-03-31 2017-03-29 5.990 114,580 -2,000 0.02% 686,334
2017-03-30 2017-03-28 5.990 116,580 -4,000 0.02% 698,314
2017-03-29 2017-03-27 6.120 120,580 +16,000 0.02% 737,950
2017-03-28 2017-03-24 6.000 104,580 +18,000 0.01% 627,480
2017-03-27 2017-03-23 6.000 86,580 +18,000 0.01% 519,480
2017-03-10 2017-03-08 5.970 68,580 +2,000 0.01% 409,423
2017-03-08 2017-03-06 5.990 66,580 +22,000 0.01% 398,814
2017-03-06 2017-03-02 6.000 44,580 -2,000 0.01% 267,480
2017-03-01 2017-02-27 6.030 46,580 +2,000 0.01% 280,877
2017-02-28 2017-02-24 6.150 44,580 -4,000 0.01% 274,167
2017-02-24 2017-02-22 6.130 48,580 -2,000 0.01% 297,795
2017-02-23 2017-02-21 6.150 50,580 -4,000 0.01% 311,067
2017-02-21 2017-02-17 6.150 54,580 +14,000 0.01% 335,667
2017-02-17 2017-02-15 5.780 40,580 -4,000 0.01% 234,552
2017-02-10 2017-02-08 6.000 44,580 +22,000 0.01% 267,480
2017-02-09 2017-02-07 6.390 22,580 -2,000 0.00% 144,286
2017-02-08 2017-02-06 6.550 24,580 -2,000 0.00% 160,999
2017-01-23 2017-01-19 7.020 26,580 -4,000 0.00% 186,592
2017-01-18 2017-01-16 6.960 30,580 +4,000 0.00% 212,837
2017-01-12 2017-01-10 6.520 26,580 +22,000 0.00% 173,302
2017-01-11 2017-01-09 6.150 4,580 -2,000 0.00% 28,167
2017-01-09 2017-01-05 6.050 6,580 -12,000 0.00% 39,809
2017-01-06 2017-01-04 5.980 18,580 +10,000 0.00% 111,108
2016-12-30 2016-12-28 6.000 8,580 -251,420 0.00% 51,480
2016-12-23 2016-12-21 5.060 260,000 +8,000 0.04% 1,315,600
2016-12-21 2016-12-19 4.780 252,000 -2,000 0.04% 1,204,560
2016-12-13 2016-12-09 4.350 254,000 -8,000 0.04% 1,104,900
2016-12-09 2016-12-07 4.300 262,000 +8,000 0.04% 1,126,600
2016-12-05 2016-12-01 4.200 254,000 +2,000 0.04% 1,066,800
2016-12-01 2016-11-29 4.230 252,000 +10,000 0.04% 1,065,960
2016-11-30 2016-11-28 4.460 242,000 -6,000 0.03% 1,079,320
2016-11-28 2016-11-24 4.230 248,000 +4,000 0.03% 1,049,040
2016-11-25 2016-11-23 4.230 244,000 +10,000 0.03% 1,032,120
2016-11-24 2016-11-22 4.470 234,000 -6,000 0.03% 1,045,980
2016-11-22 2016-11-18 4.500 240,000 +26,000 0.03% 1,080,000
2016-11-21 2016-11-17 4.850 214,000 +2,000 0.03% 1,037,900
2016-11-18 2016-11-16 4.900 212,000 -8,000 0.03% 1,038,800
2016-11-14 2016-11-10 4.200 220,000 +8,000 0.03% 924,000
2016-11-11 2016-11-09 4.200 212,000 -12,000 0.03% 890,400
2016-11-10 2016-11-08 4.140 224,000 +2,000 0.03% 927,360
2016-11-09 2016-11-07 4.160 222,000 +2,000 0.03% 923,520
2016-11-07 2016-11-03 4.160 220,000 -8,000 0.03% 915,200
2016-11-04 2016-11-02 4.380 228,000 +10,000 0.03% 998,640
2016-11-03 2016-11-01 4.220 218,000 -18,000 0.03% 919,960
2016-10-31 2016-10-27 4.110 236,000 +4,000 0.03% 969,960
2016-10-28 2016-10-26 4.180 232,000 +2,000 0.03% 969,760
2016-10-27 2016-10-25 4.270 230,000 +92,000 0.03% 982,100
2016-10-24 2016-10-19 4.240 138,000 +8,000 0.02% 585,120
2016-10-20 2016-10-18 4.200 130,000 +32,000 0.02% 546,000
2016-10-19 2016-10-17 4.170 98,000 +10,000 0.01% 408,660
2016-10-18 2016-10-14 4.050 88,000 +8,000 0.01% 356,400
2016-10-17 2016-10-13 4.050 80,000 +20,000 0.01% 324,000
2016-10-12 2016-10-07 4.080 60,000 +60,000 0.01% 244,800
2016-10-07 2016-10-05 4.050 0 -8,000
2016-09-22 2016-09-20 3.950 8,000 -10,000 0.00% 31,600
2016-09-14 2016-09-12 4.000 18,000 -4,000 0.00% 72,000
2016-09-13 2016-09-09 4.010 22,000 -6,000 0.00% 88,220
2016-09-07 2016-09-05 4.030 28,000 +10,000 0.00% 112,840
2016-09-05 2016-09-01 3.970 18,000 +6,000 0.00% 71,460
2016-09-02 2016-08-31 3.980 12,000 +4,000 0.00% 47,760
2016-08-31 2016-08-29 4.220 8,000 -8,000 0.00% 33,760
2016-08-30 2016-08-26 4.300 16,000 +2,000 0.00% 68,800
2016-08-29 2016-08-25 4.000 14,000 -10,000 0.00% 56,000
2016-08-22 2016-08-18 4.060 24,000 +18,000 0.00% 97,440
2016-08-18 2016-08-16 3.960 6,000 +6,000 0.00% 23,760
2016-08-17 2016-08-15 4.000 0 -10,000
2016-08-15 2016-08-11 3.970 10,000 +10,000 0.00% 39,700
2016-08-10 2016-08-08 4.150 0 -26,000
2016-08-09 2016-08-05 3.730 26,000 -50,000 0.00% 96,980
2016-08-08 2016-08-04 3.800 76,000 +76,000 0.01% 288,800
2016-08-05 2016-08-03 3.930 0 -18,000
2016-08-04 2016-08-01 4.010 18,000 -68,000 0.00% 72,180
2016-08-03 2016-07-29 4.050 86,000 +56,000 0.01% 348,300
2016-07-29 2016-07-27 4.100 30,000 -20,000 0.00% 123,000
2016-07-28 2016-07-26 4.040 50,000 +16,000 0.01% 202,000
2016-07-27 2016-07-25 4.200 34,000 +10,000 0.00% 142,800
2016-07-26 2016-07-22 4.040 24,000 -30,000 0.00% 96,960
2016-07-25 2016-07-21 4.130 54,000 -8,000 0.01% 223,020
2016-07-22 2016-07-20 4.030 62,000 -16,000 0.01% 249,860
2016-07-21 2016-07-19 3.900 78,000 +38,000 0.01% 304,200
2016-07-20 2016-07-18 4.000 40,000 +40,000 0.01% 160,000
2016-07-19 2016-07-15 4.200 0 -12,540
2016-07-18 2016-07-14 4.550 12,540 +12,540 0.00% 57,057
2016-07-15 2016-07-13 4.140 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top