History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -112,578,700
2021-10-29 2021-10-27 0.680 112,578,700 -20,000 15.68% 76,553,516
2021-10-27 2021-10-25 0.680 112,598,700 -400,000 15.68% 76,567,116
2021-10-20 2021-10-18 0.680 112,998,700 -10,000 15.74% 76,839,116
2021-10-18 2021-10-12 0.680 113,008,700 -20,000 15.74% 76,845,916
2021-09-09 2021-09-07 0.680 113,028,700 -30,000 15.74% 76,859,516
2021-07-30 2021-07-28 0.680 113,058,700 -54,000 15.75% 76,879,916
2021-07-02 2021-06-29 0.680 113,112,700 -10,000 15.75% 76,916,636
2021-06-08 2021-06-04 0.680 113,122,700 -20,000 15.76% 76,923,436
2021-06-02 2021-05-31 0.680 113,142,700 -100,000 15.76% 76,937,036
2021-04-16 2021-04-14 0.680 113,242,700 -4,000 15.77% 77,005,036
2021-04-08 2021-04-01 0.680 113,246,700 -20,000 15.77% 77,007,756
2021-03-30 2021-03-26 0.680 113,266,700 -2,000 15.78% 77,021,356
2021-03-23 2021-03-19 0.680 113,268,700 +10,000 15.78% 77,022,716
2021-02-25 2021-02-23 0.680 113,258,700 +30,000 15.77% 77,015,916
2021-02-19 2021-02-17 0.680 113,228,700 -8,000 15.77% 76,995,516
2021-02-05 2021-02-03 0.680 113,236,700 -30,000 15.77% 77,000,956
2021-01-21 2021-01-19 0.680 113,266,700 -20,000 15.78% 77,021,356
2021-01-18 2021-01-14 0.680 113,286,700 -66,000 15.78% 77,034,956
2020-11-02 2020-10-29 0.680 113,352,700 -50,000 15.79% 77,079,836
2020-10-19 2020-10-15 0.680 113,402,700 +50,000 15.79% 77,113,836
2020-10-06 2020-09-30 0.680 113,352,700 +10,000 15.79% 77,079,836
2020-09-08 2020-09-04 0.680 113,342,700 -10,000 15.79% 77,073,036
2020-07-09 2020-07-07 0.680 113,352,700 -8,000 15.79% 77,079,836
2020-05-28 2020-05-26 0.680 113,360,700 -30,000 15.79% 77,085,276
2020-05-18 2020-05-14 0.680 113,390,700 -10,000 15.79% 77,105,676
2020-04-03 2020-04-01 0.680 113,400,700 +20,000 15.79% 77,112,476
2020-04-02 2020-03-31 0.680 113,380,700 +718,000 15.79% 77,098,876
2020-04-01 2020-03-30 0.680 112,662,700 -192,000 15.69% 76,610,636
2020-03-31 2020-03-27 0.700 112,854,700 -592,000 15.72% 78,998,290
2020-03-30 2020-03-26 0.670 113,446,700 -176,000 15.80% 76,009,289
2020-03-27 2020-03-25 0.690 113,622,700 -132,000 15.82% 78,399,663
2020-03-26 2020-03-24 0.660 113,754,700 -154,000 15.84% 75,078,102
2020-03-25 2020-03-23 0.650 113,908,700 -392,000 15.86% 74,040,655
2020-03-24 2020-03-20 0.660 114,300,700 +268,000 15.92% 75,438,462
2020-03-23 2020-03-19 0.640 114,032,700 -90,000 15.88% 72,980,928
2020-03-20 2020-03-18 0.680 114,122,700 -288,000 15.89% 77,603,436
2020-03-19 2020-03-17 0.720 114,410,700 -152,000 15.93% 82,375,704
2020-03-18 2020-03-16 0.740 114,562,700 -86,000 15.96% 84,776,398
2020-03-17 2020-03-13 0.790 114,648,700 -2,554,000 15.97% 90,572,473
2020-03-16 2020-03-12 0.760 117,202,700 -2,128,000 16.32% 89,074,052
2020-03-13 2020-03-11 0.780 119,330,700 -28,000 16.62% 93,077,946
2020-03-12 2020-03-10 0.850 119,358,700 +108,000 16.62% 101,454,895
2020-03-11 2020-03-09 0.760 119,250,700 +864,000 16.61% 90,630,532
2020-03-10 2020-03-06 0.810 118,386,700 -92,000 16.49% 95,893,227
2020-03-09 2020-03-05 0.840 118,478,700 +274,000 16.50% 99,522,108
2020-03-06 2020-03-04 0.850 118,204,700 -140,000 16.46% 100,473,995
2020-03-05 2020-03-03 0.840 118,344,700 +168,000 16.48% 99,409,548
2020-03-04 2020-03-02 0.840 118,176,700 -126,000 16.46% 99,268,428
2020-03-03 2020-02-28 0.850 118,302,700 -334,000 16.48% 100,557,295
2020-03-02 2020-02-27 0.860 118,636,700 +394,000 16.52% 102,027,562
2020-02-28 2020-02-26 0.860 118,242,700 -22,000 16.47% 101,688,722
2020-02-27 2020-02-25 0.860 118,264,700 +536,000 16.47% 101,707,642
2020-02-26 2020-02-24 0.860 117,728,700 +94,000 16.40% 101,246,682
2020-02-25 2020-02-21 0.900 117,634,700 +104,000 16.38% 105,871,230
2020-02-24 2020-02-20 0.920 117,530,700 +364,000 16.37% 108,128,244
2020-02-21 2020-02-19 0.910 117,166,700 -128,000 16.32% 106,621,697
2020-02-20 2020-02-18 0.950 117,294,700 -2,024,000 16.34% 111,429,965
2020-02-19 2020-02-17 0.860 119,318,700 +216,000 16.62% 102,614,082
2020-02-18 2020-02-14 0.840 119,102,700 +274,000 16.59% 100,046,268
2020-02-17 2020-02-13 0.850 118,828,700 +220,000 16.55% 101,004,395
2020-02-14 2020-02-12 0.870 118,608,700 +148,000 16.52% 103,189,569
2020-02-13 2020-02-11 0.850 118,460,700 +640,000 16.50% 100,691,595
2020-02-12 2020-02-10 0.870 117,820,700 -50,000 16.41% 102,504,009
2020-02-11 2020-02-07 0.820 117,870,700 -4,000 16.42% 96,653,974
2020-02-10 2020-02-06 0.880 117,874,700 +592,000 16.42% 103,729,736
2020-02-07 2020-02-05 0.920 117,282,700 +916,000 16.33% 107,900,084
2020-02-06 2020-02-04 0.770 116,366,700 -548,000 16.21% 89,602,359
2020-02-05 2020-02-03 0.720 116,914,700 +114,000 16.28% 84,178,584
2020-02-04 2020-01-31 0.710 116,800,700 -794,000 16.27% 82,928,497
2020-02-03 2020-01-30 0.660 117,594,700 -1,160,000 16.38% 77,612,502
2020-01-31 2020-01-29 0.720 118,754,700 +172,000 16.54% 85,503,384
2020-01-30 2020-01-24 0.810 118,582,700 -530,000 16.52% 96,051,987
2020-01-29 2020-01-22 0.870 119,112,700 +712,000 16.59% 103,628,049
2020-01-23 2020-01-21 0.880 118,400,700 +458,000 16.49% 104,192,616
2020-01-22 2020-01-20 0.910 117,942,700 -346,000 16.43% 107,327,857
2020-01-21 2020-01-17 0.910 118,288,700 +130,000 16.47% 107,642,717
2020-01-20 2020-01-16 0.910 118,158,700 -446,000 16.46% 107,524,417
2020-01-17 2020-01-15 0.920 118,604,700 +282,000 16.52% 109,116,324
2020-01-16 2020-01-14 0.900 118,322,700 +532,000 16.48% 106,490,430
2020-01-15 2020-01-13 0.920 117,790,700 +14,000 16.41% 108,367,444
2020-01-14 2020-01-10 0.930 117,776,700 +294,000 16.40% 109,532,331
2020-01-13 2020-01-09 0.960 117,482,700 +922,000 16.36% 112,783,392
2020-01-10 2020-01-08 0.930 116,560,700 +1,662,000 16.23% 108,401,451
2020-01-09 2020-01-07 1.030 114,898,700 -238,300 16.00% 118,345,661
2020-01-08 2020-01-06 0.880 115,137,000 -138,000 16.04% 101,320,560
2020-01-07 2020-01-03 0.870 115,275,000 -230,000 16.06% 100,289,250
2020-01-06 2020-01-02 0.900 115,505,000 -260,000 16.09% 103,954,500
2020-01-03 2019-12-31 0.880 115,765,000 -262,000 16.12% 101,873,200
2020-01-02 2019-12-27 0.880 116,027,000 -612,000 16.16% 102,103,760
2019-12-30 2019-12-24 0.920 116,639,000 -602,000 16.24% 107,307,880
2019-12-27 2019-12-20 0.960 117,241,000 -406,000 16.33% 112,551,360
2019-12-23 2019-12-19 0.930 117,647,000 -2,252,000 16.39% 109,411,710
2019-12-17 2019-12-13 1.070 119,899,000 -108,000 16.70% 128,291,930
2019-12-16 2019-12-12 1.070 120,007,000 +488,000 16.71% 128,407,490
2019-12-13 2019-12-11 1.070 119,519,000 -80,000 16.65% 127,885,330
2019-12-12 2019-12-10 1.040 119,599,000 +1,480,000 16.66% 124,382,960
2019-12-11 2019-12-09 1.020 118,119,000 +580,000 16.45% 120,481,380
2019-12-10 2019-12-06 1.050 117,539,000 -474,000 16.37% 123,415,950
2019-12-09 2019-12-05 1.090 118,013,000 +304,000 16.44% 128,634,170
2019-12-06 2019-12-04 1.090 117,709,000 +234,000 16.39% 128,302,810
2019-12-05 2019-12-03 1.090 117,475,000 -572,000 16.36% 128,047,750
2019-12-04 2019-12-02 1.040 118,047,000 -2,396,000 16.44% 122,768,880
2019-12-03 2019-11-29 1.120 120,443,000 +968,000 16.77% 134,896,160
2019-12-02 2019-11-28 1.120 119,475,000 -552,000 16.64% 133,812,000
2019-11-29 2019-11-27 1.170 120,027,000 +3,634,000 16.72% 140,431,590
2019-11-28 2019-11-26 1.240 116,393,000 -382,000 16.21% 144,327,320
2019-11-27 2019-11-25 1.260 116,775,000 -652,000 16.26% 147,136,500
2019-11-26 2019-11-22 1.200 117,427,000 +260,000 16.35% 140,912,400
2019-11-25 2019-11-21 1.220 117,167,000 +422,000 16.32% 142,943,740
2019-11-22 2019-11-20 1.270 116,745,000 +1,440,000 16.26% 148,266,150
2019-11-21 2019-11-19 1.440 115,305,000 -2,914,000 16.06% 166,039,200
2019-11-20 2019-11-18 1.130 118,219,000 -904,000 16.47% 133,587,470
2019-11-19 2019-11-15 1.230 119,123,000 +152,000 16.59% 146,521,290
2019-11-18 2019-11-14 1.250 118,971,000 -534,000 16.57% 148,713,750
2019-11-15 2019-11-13 1.300 119,505,000 +2,000 16.64% 155,356,500
2019-11-14 2019-11-12 1.350 119,503,000 +610,000 16.64% 161,329,050
2019-11-13 2019-11-11 1.330 118,893,000 -536,000 16.56% 158,127,690
2019-11-12 2019-11-08 1.360 119,429,000 +256,000 16.63% 162,423,440
2019-11-11 2019-11-07 1.390 119,173,000 -1,926,000 16.60% 165,650,470
2019-11-08 2019-11-06 1.390 121,099,000 +1,876,000 16.87% 168,327,610
2019-11-07 2019-11-05 1.410 119,223,000 +1,166,000 16.60% 168,104,430
2019-11-06 2019-11-04 1.420 118,057,000 -424,000 16.44% 167,640,940
2019-11-05 2019-11-01 1.400 118,481,000 +1,164,000 16.50% 165,873,400
2019-11-04 2019-10-31 1.420 117,317,000 +602,000 16.34% 166,590,140
2019-11-01 2019-10-30 1.430 116,715,000 -592,000 16.26% 166,902,450
2019-10-31 2019-10-29 1.440 117,307,000 +316,000 16.34% 168,922,080
2019-10-30 2019-10-28 1.430 116,991,000 +3,222,000 16.29% 167,297,130
2019-10-29 2019-10-25 1.530 113,769,000 -3,070,000 15.85% 174,066,570
2019-10-28 2019-10-24 1.400 116,839,000 -628,000 16.27% 163,574,600
2019-10-25 2019-10-23 1.390 117,467,000 -1,230,000 16.36% 163,279,130
2019-10-24 2019-10-22 1.400 118,697,000 +1,362,000 16.53% 166,175,800
2019-10-23 2019-10-21 1.480 117,335,000 +978,000 16.34% 173,655,800
2019-10-22 2019-10-18 1.490 116,357,000 +464,000 16.21% 173,371,930
2019-10-21 2019-10-17 1.530 115,893,000 +1,692,000 16.14% 177,316,290
2019-10-18 2019-10-16 1.590 114,201,000 +2,880,000 15.91% 181,579,590
2019-10-17 2019-10-15 1.500 111,321,000 +3,500,000 15.50% 166,981,500
2019-10-16 2019-10-14 1.680 107,821,000 +2,596,000 15.02% 181,139,280
2019-10-15 2019-10-11 1.760 105,225,000 -8,646,000 14.66% 185,196,000
2019-10-14 2019-10-10 1.450 113,871,000 -2,544,000 15.86% 165,112,950
2019-10-11 2019-10-09 1.270 116,415,000 -1,124,000 16.21% 147,847,050
2019-10-10 2019-10-08 1.400 117,539,000 +1,904,000 16.37% 164,554,600
2019-10-09 2019-10-04 1.610 115,635,000 +1,950,000 16.11% 186,172,350
2019-10-08 2019-10-03 1.660 113,685,000 +3,024,000 15.83% 188,717,100
2019-10-04 2019-10-02 1.650 110,661,000 -2,204,000 15.41% 182,590,650
2019-10-03 2019-09-30 1.640 112,865,000 +96,000 15.72% 185,098,600
2019-10-02 2019-09-27 1.770 112,769,000 -914,000 15.71% 199,601,130
2019-09-30 2019-09-26 1.830 113,683,000 +742,000 15.83% 208,039,890
2019-09-27 2019-09-25 1.880 112,941,000 -932,000 15.73% 212,329,080
2019-09-26 2019-09-24 1.930 113,873,000 +2,320,000 15.86% 219,774,890
2019-09-25 2019-09-23 2.010 111,553,000 +1,528,000 15.54% 224,221,530
2019-09-24 2019-09-20 2.020 110,025,000 +4,084,500 15.32% 222,250,500
2019-09-23 2019-09-19 2.120 105,940,500 +301,000 14.75% 224,593,860
2019-09-20 2019-09-18 1.940 105,639,500 +3,226,000 14.71% 204,940,630
2019-09-19 2019-09-17 2.150 102,413,500 +7,758,000 14.26% 220,189,025
2019-09-18 2019-09-16 2.410 94,655,500 +10,291,600 13.18% 228,119,755
2019-09-17 2019-09-13 2.610 84,363,900 -9,270,600 11.75% 220,189,779
2019-09-16 2019-09-12 1.860 93,634,500 +9,441,500 13.04% 174,160,170
2019-09-13 2019-09-11 3.000 84,193,000 +6,583,000 11.73% 252,579,000
2019-09-12 2019-09-10 1.770 77,610,000 -2,012,000 10.81% 137,369,700
2019-09-11 2019-09-09 1.160 79,622,000 -13,154,000 11.09% 92,361,520
2019-09-10 2019-09-06 0.740 92,776,000 +1,306,000 12.92% 68,654,240
2019-09-09 2019-09-05 0.690 91,470,000 +1,552,000 12.74% 63,114,300
2019-09-06 2019-09-04 0.650 89,918,000 +920,000 12.52% 58,446,700
2019-09-05 2019-09-03 0.650 88,998,000 +400,000 12.40% 57,848,700
2019-09-04 2019-09-02 0.640 88,598,000 -1,120,000 12.34% 56,702,720
2019-09-03 2019-08-30 0.610 89,718,000 +5,682,000 12.50% 54,727,980
2019-09-02 2019-08-29 0.670 84,036,000 +296,000 11.70% 56,304,120
2019-08-30 2019-08-28 0.530 83,740,000 +1,734,000 11.66% 44,382,200
2019-08-29 2019-08-27 0.550 82,006,000 +1,676,000 11.42% 45,103,300
2019-08-28 2019-08-26 0.530 80,330,000 -1,604,000 11.19% 42,574,900
2019-08-27 2019-08-23 0.510 81,934,000 +3,310,000 11.41% 41,786,340
2019-08-26 2019-08-22 0.570 78,624,000 +6,730,000 10.95% 44,815,680
2019-08-23 2019-08-21 0.560 71,894,000 +694,000 10.01% 40,260,640
2019-08-22 2019-08-20 0.440 71,200,000 -918,000 9.92% 31,328,000
2019-08-21 2019-08-19 0.455 72,118,000 +536,000 10.04% 32,813,690
2019-08-20 2019-08-16 0.430 71,582,000 -828,000 9.97% 30,780,260
2019-08-19 2019-08-15 0.445 72,410,000 +442,000 10.08% 32,222,450
2019-08-16 2019-08-14 0.460 71,968,000 +2,400,000 10.02% 33,105,280
2019-08-15 2019-08-13 0.445 69,568,000 -3,774,000 9.69% 30,957,760
2019-08-14 2019-08-12 0.495 73,342,000 +3,616,000 10.21% 36,304,290
2019-08-13 2019-08-09 0.600 69,726,000 +7,698,000 9.71% 41,835,600
2019-08-12 2019-08-08 0.560 62,028,000 -990,000 8.64% 34,735,680
2019-08-09 2019-08-07 0.475 63,018,000 +6,664,000 8.78% 29,933,550
2019-08-08 2019-08-06 0.460 56,354,000 +5,896,000 7.85% 25,922,840
2019-08-07 2019-08-05 0.510 50,458,000 +22,732,000 7.03% 25,733,580
2019-08-06 2019-08-02 1.050 27,726,000 +27,318,000 3.86% 29,112,300
2019-07-31 2019-07-29 9.730 408,000 -4,000 0.06% 3,969,840
2019-07-30 2019-07-26 9.950 412,000 +20,000 0.06% 4,099,400
2019-07-29 2019-07-25 10.260 392,000 +50,000 0.05% 4,021,920
2019-07-26 2019-07-24 10.700 342,000 +10,000 0.05% 3,659,400
2019-07-25 2019-07-23 11.000 332,000 -6,000 0.05% 3,652,000
2019-07-24 2019-07-22 10.000 338,000 +12,000 0.05% 3,380,000
2019-07-19 2019-07-17 10.480 326,000 +6,000 0.05% 3,416,480
2019-07-18 2019-07-16 11.140 320,000 -6,000 0.04% 3,564,800
2019-07-17 2019-07-15 10.680 326,000 +2,000 0.05% 3,481,680
2019-07-16 2019-07-12 10.800 324,000 +10,000 0.05% 3,499,200
2019-07-10 2019-07-08 10.560 314,000 +6,000 0.04% 3,315,840
2019-07-05 2019-07-03 11.300 308,000 +2,000 0.04% 3,480,400
2019-07-04 2019-07-02 11.020 306,000 +6,000 0.04% 3,372,120
2019-07-02 2019-06-27 11.000 300,000 +10,000 0.04% 3,300,000
2019-06-25 2019-06-21 11.020 290,000 +10,000 0.04% 3,195,800
2019-06-24 2019-06-20 11.020 280,000 +22,000 0.04% 3,085,600
2019-06-21 2019-06-19 11.100 258,000 +4,000 0.04% 2,863,800
2019-06-14 2019-06-12 12.580 254,000 +2,000 0.04% 3,195,320
2019-06-13 2019-06-11 14.020 252,000 +2,000 0.04% 3,533,040
2019-05-22 2019-05-20 17.120 250,000 -2,000 0.03% 4,280,000
2019-05-20 2019-05-16 17.120 252,000 -2,000 0.04% 4,314,240
2019-05-16 2019-05-14 17.040 254,000 +2,000 0.04% 4,328,160
2019-05-15 2019-05-10 16.920 252,000 -2,000 0.04% 4,263,840
2019-05-14 2019-05-09 16.720 254,000 -4,000 0.04% 4,246,880
2019-05-10 2019-05-08 16.660 258,000 +2,000 0.04% 4,298,280
2019-05-09 2019-05-07 16.600 256,000 +6,000 0.04% 4,249,600
2019-05-08 2019-05-06 16.140 250,000 -2,000 0.03% 4,035,000
2019-05-07 2019-05-03 16.380 252,000 +2,000 0.04% 4,127,760
2019-04-24 2019-04-18 13.260 250,000 -10,000 0.03% 3,315,000
2019-04-09 2019-04-04 10.940 260,000 -8,000 0.04% 2,844,400
2019-04-08 2019-04-03 10.640 268,000 -6,000 0.04% 2,851,520
2019-04-04 2019-04-02 10.580 274,000 +6,000 0.04% 2,898,920
2019-04-02 2019-03-29 10.880 268,000 -6,000 0.04% 2,915,840
2019-04-01 2019-03-28 11.180 274,000 -40,000 0.04% 3,063,320
2019-03-29 2019-03-27 11.020 314,000 -12,000 0.04% 3,460,280
2019-03-28 2019-03-26 10.380 326,000 -4,000 0.05% 3,383,880
2019-03-27 2019-03-25 10.320 330,000 +4,000 0.05% 3,405,600
2019-03-20 2019-03-18 10.260 326,000 +4,000 0.05% 3,344,760
2019-03-19 2019-03-15 10.440 322,000 -8,000 0.04% 3,361,680
2019-03-18 2019-03-14 10.400 330,000 +8,000 0.05% 3,432,000
2019-03-15 2019-03-13 10.500 322,000 -10,000 0.04% 3,381,000
2019-03-14 2019-03-12 10.380 332,000 +10,000 0.05% 3,446,160
2019-03-11 2019-03-07 10.820 322,000 +10,000 0.04% 3,484,040
2019-03-08 2019-03-06 11.260 312,000 -10,000 0.04% 3,513,120
2019-03-07 2019-03-05 11.020 322,000 -40,000 0.04% 3,548,440
2019-03-06 2019-03-04 10.780 362,000 -6,000 0.05% 3,902,360
2019-03-05 2019-03-01 10.600 368,000 -6,000 0.05% 3,900,800
2019-03-04 2019-02-28 10.160 374,000 -28,000 0.05% 3,799,840
2019-03-01 2019-02-27 10.060 402,000 -18,000 0.06% 4,044,120
2019-02-28 2019-02-26 9.770 420,000 -18,000 0.06% 4,103,400
2019-02-27 2019-02-25 10.040 438,000 +40,000 0.06% 4,397,520
2019-02-26 2019-02-22 10.320 398,000 -18,000 0.06% 4,107,360
2019-02-25 2019-02-21 10.380 416,000 -8,000 0.06% 4,318,080
2019-02-22 2019-02-20 10.180 424,000 +18,000 0.06% 4,316,320
2019-02-21 2019-02-19 10.100 406,000 +8,000 0.06% 4,100,600
2019-02-20 2019-02-18 10.240 398,000 +14,000 0.06% 4,075,520
2019-02-19 2019-02-15 10.440 384,000 -8,000 0.05% 4,008,960
2019-02-18 2019-02-14 10.540 392,000 +24,000 0.05% 4,131,680
2019-02-08 2019-01-31 10.600 368,000 -12,000 0.05% 3,900,800
2019-02-01 2019-01-30 10.160 380,000 +10,000 0.05% 3,860,800
2019-01-24 2019-01-22 10.880 370,000 -2,000 0.05% 4,025,600
2019-01-18 2019-01-16 10.820 372,000 -2,000 0.05% 4,025,040
2019-01-15 2019-01-11 10.460 374,000 -2,000 0.05% 3,912,040
2019-01-14 2019-01-10 10.400 376,000 +4,000 0.05% 3,910,400
2019-01-11 2019-01-09 10.900 372,000 -6,000 0.05% 4,054,800
2018-12-19 2018-12-17 10.600 378,000 -2,000 0.05% 4,006,800
2018-12-17 2018-12-13 10.160 380,000 -4,000 0.05% 3,860,800
2018-12-05 2018-12-03 10.160 384,000 -2,000 0.05% 3,901,440
2018-12-03 2018-11-29 10.260 386,000 -2,000 0.05% 3,960,360
2018-11-29 2018-11-27 10.280 388,000 +10,000 0.05% 3,988,640
2018-11-28 2018-11-26 10.220 378,000 +2,000 0.05% 3,863,160
2018-11-27 2018-11-23 10.400 376,000 +28,000 0.05% 3,910,400
2018-11-23 2018-11-21 10.580 348,000 +10,000 0.05% 3,681,840
2018-11-22 2018-11-20 9.800 338,000 +50,000 0.05% 3,312,400
2018-11-21 2018-11-19 10.600 288,000 +12,000 0.04% 3,052,800
2018-11-20 2018-11-16 10.800 276,000 +6,000 0.04% 2,980,800
2018-11-16 2018-11-14 11.220 270,000 +30,000 0.04% 3,029,400
2018-11-14 2018-11-12 11.840 240,000 +6,000 0.03% 2,841,600
2018-11-12 2018-11-08 12.800 234,000 -10,000 0.03% 2,995,200
2018-11-09 2018-11-07 12.840 244,000 -6,000 0.03% 3,132,960
2018-10-31 2018-10-29 11.860 250,000 -4,000 0.03% 2,965,000
2018-10-26 2018-10-24 12.700 254,000 +8,000 0.04% 3,225,800
2018-10-23 2018-10-19 11.820 246,000 -2,000 0.03% 2,907,720
2018-10-19 2018-10-16 11.920 248,000 +18,000 0.03% 2,956,160
2018-10-18 2018-10-15 13.220 230,000 +20,000 0.03% 3,040,600
2018-10-15 2018-10-11 14.500 210,000 -4,000 0.03% 3,045,000
2018-10-10 2018-10-08 14.060 214,000 -60,000 0.03% 3,008,840
2018-10-05 2018-10-03 14.520 274,000 -10,000 0.04% 3,978,480
2018-10-03 2018-09-28 14.480 284,000 -16,000 0.04% 4,112,320
2018-09-27 2018-09-24 14.220 300,000 -16,000 0.04% 4,266,000
2018-09-20 2018-09-18 13.040 316,000 -4,000 0.04% 4,120,640
2018-09-13 2018-09-11 12.180 320,000 +2,000 0.04% 3,897,600
2018-09-12 2018-09-10 12.140 318,000 +22,000 0.04% 3,860,520
2018-09-11 2018-09-07 12.980 296,000 +2,000 0.04% 3,842,080
2018-09-10 2018-09-06 12.780 294,000 -2,000 0.04% 3,757,320
2018-08-28 2018-08-24 13.240 296,000 +4,000 0.04% 3,919,040
2018-08-27 2018-08-23 13.000 292,000 -20,000 0.04% 3,796,000
2018-08-23 2018-08-21 13.260 312,000 -10,000 0.04% 4,137,120
2018-08-22 2018-08-20 13.320 322,000 -42,000 0.04% 4,289,040
2018-08-21 2018-08-17 13.240 364,000 -60,000 0.05% 4,819,360
2018-08-17 2018-08-15 13.400 424,000 -10,000 0.06% 5,681,600
2018-08-16 2018-08-14 13.500 434,000 +10,000 0.06% 5,859,000
2018-08-14 2018-08-10 13.420 424,000 -2,000 0.06% 5,690,080
2018-08-10 2018-08-08 12.700 426,000 +150,000 0.06% 5,410,200
2018-08-08 2018-08-06 13.300 276,000 -6,000 0.04% 3,670,800
2018-08-07 2018-08-03 13.020 282,000 -6,000 0.04% 3,671,640
2018-07-31 2018-07-27 12.000 288,000 -14,000 0.04% 3,456,000
2018-07-27 2018-07-25 10.340 302,000 -2,000 0.04% 3,122,680
2018-07-26 2018-07-24 10.100 304,000 +6,000 0.04% 3,070,400
2018-07-23 2018-07-19 11.760 298,000 +8,000 0.04% 3,504,480
2018-07-17 2018-07-13 11.500 290,000 -10,000 0.04% 3,335,000
2018-07-16 2018-07-12 10.760 300,000 -4,000 0.04% 3,228,000
2018-07-13 2018-07-11 10.660 304,000 -52,000 0.04% 3,240,640
2018-07-11 2018-07-09 10.940 356,000 -20,000 0.05% 3,894,640
2018-07-10 2018-07-06 10.860 376,000 -2,000 0.05% 4,083,360
2018-07-06 2018-07-04 10.640 378,000 -18,000 0.05% 4,021,920
2018-07-04 2018-06-29 10.940 396,000 +4,000 0.06% 4,332,240
2018-07-03 2018-06-28 10.500 392,000 +70,000 0.05% 4,116,000
2018-06-29 2018-06-27 9.500 322,000 -2,000 0.04% 3,059,000
2018-06-27 2018-06-25 9.600 324,000 -8,000 0.05% 3,110,400
2018-06-25 2018-06-21 9.070 332,000 -16,000 0.05% 3,011,240
2018-06-22 2018-06-20 8.650 348,000 -38,000 0.05% 3,010,200
2018-06-21 2018-06-19 7.940 386,000 -8,000 0.05% 3,064,840
2018-06-20 2018-06-15 7.800 394,000 +10,000 0.05% 3,073,200
2018-06-19 2018-06-14 7.730 384,000 -2,000 0.05% 2,968,320
2018-06-15 2018-06-13 7.900 386,000 +14,000 0.05% 3,049,400
2018-06-13 2018-06-11 8.000 372,000 +4,000 0.05% 2,976,000
2018-06-11 2018-06-07 8.190 368,000 +6,000 0.05% 3,013,920
2018-06-08 2018-06-06 8.130 362,000 -20,000 0.05% 2,943,060
2018-06-07 2018-06-05 8.100 382,000 -4,000 0.05% 3,094,200
2018-06-01 2018-05-30 7.430 386,000 +10,000 0.05% 2,867,980
2018-05-31 2018-05-29 7.570 376,000 +2,000 0.05% 2,846,320
2018-05-25 2018-05-23 7.920 374,000 +4,000 0.05% 2,962,080
2018-05-14 2018-05-10 8.500 370,000 +2,000 0.05% 3,145,000
2018-05-11 2018-05-09 8.580 368,000 +24,000 0.05% 3,157,440
2018-05-09 2018-05-07 9.340 344,000 +8,000 0.05% 3,212,960
2018-05-07 2018-05-03 9.510 336,000 +24,000 0.05% 3,195,360
2018-05-04 2018-05-02 9.280 312,000 -8,000 0.04% 2,895,360
2018-05-03 2018-04-30 8.990 320,000 +30,000 0.04% 2,876,800
2018-04-25 2018-04-23 8.500 290,000 -6,000 0.04% 2,465,000
2018-04-24 2018-04-20 8.760 296,000 +2,000 0.04% 2,592,960
2018-04-23 2018-04-19 8.310 294,000 -10,000 0.04% 2,443,140
2018-04-20 2018-04-18 8.110 304,000 -6,000 0.04% 2,465,440
2018-04-19 2018-04-17 7.880 310,000 -2,000 0.04% 2,442,800
2018-04-18 2018-04-16 7.830 312,000 -4,000 0.04% 2,442,960
2018-04-17 2018-04-13 7.830 316,000 -4,000 0.04% 2,474,280
2018-04-16 2018-04-12 7.870 320,000 +6,000 0.04% 2,518,400
2018-04-13 2018-04-11 7.860 314,000 -2,000 0.04% 2,468,040
2018-04-12 2018-04-10 8.080 316,000 +14,000 0.04% 2,553,280
2018-04-03 2018-03-28 9.010 302,000 -2,000 0.04% 2,721,020
2018-03-27 2018-03-23 8.960 304,000 -10,000 0.04% 2,723,840
2018-03-26 2018-03-22 8.950 314,000 +12,000 0.04% 2,810,300
2018-03-23 2018-03-21 9.340 302,000 +14,000 0.04% 2,820,680
2018-03-22 2018-03-20 9.840 288,000 +10,000 0.04% 2,833,920
2018-03-20 2018-03-16 9.750 278,000 +2,000 0.04% 2,710,500
2018-03-19 2018-03-15 9.770 276,000 +24,000 0.04% 2,696,520
2018-03-16 2018-03-14 10.460 252,000 +46,000 0.04% 2,635,920
2018-03-15 2018-03-13 11.020 206,000 +6,000 0.03% 2,270,120
2018-03-14 2018-03-12 11.960 200,000 -2,000 0.03% 2,392,000
2018-03-13 2018-03-09 10.700 202,000 +2,000 0.03% 2,161,400
2018-03-12 2018-03-08 11.060 200,000 +8,000 0.03% 2,212,000
2018-03-09 2018-03-07 11.160 192,000 +16,000 0.03% 2,142,720
2018-03-06 2018-03-02 12.500 176,000 -4,000 0.02% 2,200,000
2018-03-02 2018-02-28 11.900 180,000 -4,000 0.03% 2,142,000
2018-03-01 2018-02-27 11.640 184,000 +4,000 0.03% 2,141,760
2018-02-27 2018-02-23 11.660 180,000 +2,000 0.03% 2,098,800
2018-02-26 2018-02-22 11.920 178,000 +10,000 0.02% 2,121,760
2018-02-23 2018-02-21 12.040 168,000 +2,000 0.02% 2,022,720
2018-02-22 2018-02-20 12.540 166,000 +4,000 0.02% 2,081,640
2018-02-21 2018-02-15 12.600 162,000 +8,000 0.02% 2,041,200
2018-02-20 2018-02-13 12.120 154,000 -4,000 0.02% 1,866,480
2018-02-08 2018-02-06 11.280 158,000 -2,000 0.02% 1,782,240
2018-01-30 2018-01-26 11.720 160,000 +2,000 0.02% 1,875,200
2018-01-26 2018-01-24 11.900 158,000 +2,000 0.02% 1,880,200
2018-01-24 2018-01-22 12.200 156,000 -12,000 0.02% 1,903,200
2018-01-19 2018-01-17 11.980 168,000 +2,000 0.02% 2,012,640
2018-01-18 2018-01-16 12.100 166,000 -4,000 0.02% 2,008,600
2018-01-17 2018-01-15 11.460 170,000 -8,000 0.02% 1,948,200
2018-01-16 2018-01-12 11.140 178,000 -2,000 0.02% 1,982,920
2018-01-15 2018-01-11 11.000 180,000 +4,000 0.03% 1,980,000
2018-01-12 2018-01-10 10.740 176,000 +2,000 0.02% 1,890,240
2018-01-10 2018-01-08 11.640 174,000 +10,000 0.02% 2,025,360
2018-01-09 2018-01-05 11.220 164,000 -12,000 0.02% 1,840,080
2018-01-08 2018-01-04 10.240 176,000 +10,000 0.02% 1,802,240
2018-01-05 2018-01-03 10.160 166,000 +10,000 0.02% 1,686,560
2018-01-02 2017-12-28 10.700 156,000 -10,000 0.02% 1,669,200
2017-12-28 2017-12-22 11.000 166,000 +12,000 0.02% 1,826,000
2017-12-21 2017-12-19 10.020 154,000 +2,000 0.02% 1,543,080
2017-12-19 2017-12-15 9.920 152,000 -6,000 0.02% 1,507,840
2017-12-14 2017-12-12 9.480 158,000 +10,000 0.02% 1,497,840
2017-12-13 2017-12-11 9.030 148,000 -18,000 0.02% 1,336,440
2017-12-12 2017-12-08 8.510 166,000 +6,000 0.02% 1,412,660
2017-12-08 2017-12-06 8.340 160,000 -6,000 0.02% 1,334,400
2017-12-07 2017-12-05 8.380 166,000 -28,000 0.02% 1,391,080
2017-12-06 2017-12-04 8.240 194,000 +10,000 0.03% 1,598,560
2017-12-05 2017-12-01 8.250 184,000 -6,000 0.03% 1,518,000
2017-12-01 2017-11-29 8.010 190,000 -10,000 0.03% 1,521,900
2017-11-30 2017-11-28 8.080 200,000 +22,000 0.03% 1,616,000
2017-11-29 2017-11-27 7.490 178,000 +8,000 0.02% 1,333,220
2017-11-28 2017-11-24 6.870 170,000 -10,000 0.02% 1,167,900
2017-11-27 2017-11-23 6.600 180,000 -2,000 0.03% 1,188,000
2017-11-24 2017-11-22 6.180 182,000 -12,000 0.03% 1,124,760
2017-11-20 2017-11-16 5.440 194,000 -8,000 0.03% 1,055,360
2017-11-16 2017-11-14 5.380 202,000 -2,000 0.03% 1,086,760
2017-11-14 2017-11-10 5.480 204,000 -20,000 0.03% 1,117,920
2017-11-13 2017-11-09 5.430 224,000 -4,000 0.03% 1,216,320
2017-11-09 2017-11-07 5.300 228,000 -10,000 0.03% 1,208,400
2017-11-08 2017-11-06 5.350 238,000 -6,000 0.03% 1,273,300
2017-11-07 2017-11-03 5.200 244,000 -2,000 0.03% 1,268,800
2017-11-06 2017-11-02 5.180 246,000 -28,000 0.03% 1,274,280
2017-11-03 2017-11-01 5.210 274,000 -18,000 0.04% 1,427,540
2017-11-01 2017-10-30 5.000 292,000 +2,000 0.04% 1,460,000
2017-10-30 2017-10-26 4.860 290,000 +4,000 0.04% 1,409,400
2017-10-27 2017-10-25 4.830 286,000 -60,000 0.04% 1,381,380
2017-10-26 2017-10-24 5.000 346,000 -8,000 0.05% 1,730,000
2017-10-25 2017-10-23 5.070 354,000 -2,000 0.05% 1,794,780
2017-10-24 2017-10-20 5.080 356,000 +52,000 0.05% 1,808,480
2017-10-23 2017-10-19 5.050 304,000 +26,000 0.04% 1,535,200
2017-10-20 2017-10-18 5.060 278,000 +54,000 0.04% 1,406,680
2017-10-19 2017-10-17 5.390 224,000 +4,000 0.03% 1,207,360
2017-10-18 2017-10-16 5.740 220,000 -4,000 0.03% 1,262,800
2017-10-17 2017-10-13 6.100 224,000 -2,000 0.03% 1,366,400
2017-10-16 2017-10-12 6.100 226,000 +4,000 0.03% 1,378,600
2017-10-13 2017-10-11 6.230 222,000 +10,000 0.03% 1,383,060
2017-10-12 2017-10-10 5.940 212,000 +20,000 0.03% 1,259,280
2017-10-09 2017-10-04 5.700 192,000 -6,000 0.03% 1,094,400
2017-10-06 2017-10-03 5.450 198,000 +2,000 0.03% 1,079,100
2017-10-04 2017-09-29 5.370 196,000 -6,000 0.03% 1,052,520
2017-10-03 2017-09-28 5.260 202,000 -10,000 0.03% 1,062,520
2017-09-29 2017-09-27 5.220 212,000 -8,000 0.03% 1,106,640
2017-09-18 2017-09-14 5.240 220,000 +24,000 0.03% 1,152,800
2017-09-08 2017-09-06 5.120 196,000 -4,000 0.03% 1,003,520
2017-09-06 2017-09-04 5.160 200,000 -122,000 0.03% 1,032,000
2017-08-29 2017-08-25 5.190 322,000 +14,000 0.04% 1,671,180
2017-08-24 2017-08-21 5.340 308,000 -6,000 0.04% 1,644,720
2017-08-18 2017-08-16 5.250 314,000 +6,000 0.04% 1,648,500
2017-08-15 2017-08-11 5.720 308,000 -12,000 0.04% 1,761,760
2017-08-11 2017-08-09 5.200 320,000 -18,000 0.04% 1,664,000
2017-08-09 2017-08-07 5.290 338,000 -4,000 0.05% 1,788,020
2017-08-07 2017-08-03 5.400 342,000 -22,000 0.05% 1,846,800
2017-08-04 2017-08-02 5.320 364,000 -12,000 0.05% 1,936,480
2017-08-02 2017-07-31 5.240 376,000 -22,000 0.05% 1,970,240
2017-07-27 2017-07-25 5.240 398,000 +8,000 0.06% 2,085,520
2017-07-21 2017-07-19 5.040 390,000 +6,000 0.05% 1,965,600
2017-07-17 2017-07-13 4.890 384,000 +60,000 0.05% 1,877,760
2017-07-06 2017-07-04 5.470 324,000 -6,000 0.05% 1,772,280
2017-07-03 2017-06-29 5.450 330,000 -4,000 0.05% 1,798,500
2017-06-20 2017-06-16 5.290 334,000 -6,000 0.05% 1,766,860
2017-06-19 2017-06-15 5.200 340,000 -2,000 0.05% 1,768,000
2017-06-16 2017-06-14 5.100 342,000 +12,000 0.05% 1,744,200
2017-06-15 2017-06-13 5.080 330,000 +12,000 0.05% 1,676,400
2017-06-12 2017-06-08 5.550 318,000 +22,000 0.04% 1,764,900
2017-05-29 2017-05-25 5.320 296,000 +4,000 0.04% 1,574,720
2017-05-23 2017-05-19 5.680 292,000 -4,000 0.04% 1,658,560
2017-05-19 2017-05-17 5.760 296,000 -10,000 0.04% 1,704,960
2017-05-18 2017-05-16 5.930 306,000 +8,000 0.04% 1,814,580
2017-05-09 2017-05-05 5.900 298,000 +2,000 0.04% 1,758,200
2017-04-18 2017-04-12 5.990 296,000 -16,000 0.04% 1,773,040
2017-04-11 2017-04-07 5.970 312,000 +16,000 0.04% 1,862,640
2017-03-30 2017-03-28 5.990 296,000 +12,000 0.04% 1,773,040
2017-03-27 2017-03-23 6.000 284,000 +30,000 0.04% 1,704,000
2017-03-08 2017-03-06 5.990 254,000 -10,000 0.04% 1,521,460
2017-02-21 2017-02-17 6.150 264,000 +10,000 0.04% 1,623,600
2017-02-17 2017-02-15 5.780 254,000 +2,000 0.04% 1,468,120
2017-02-10 2017-02-08 6.000 252,000 +4,000 0.04% 1,512,000
2017-02-09 2017-02-07 6.390 248,000 -16,000 0.03% 1,584,720
2017-02-08 2017-02-06 6.550 264,000 -2,000 0.04% 1,729,200
2017-02-02 2017-01-27 6.600 266,000 +8,000 0.04% 1,755,600
2017-02-01 2017-01-25 6.500 258,000 -70,000 0.04% 1,677,000
2017-01-20 2017-01-18 7.100 328,000 +10,000 0.05% 2,328,800
2017-01-18 2017-01-16 6.960 318,000 -4,000 0.04% 2,213,280
2017-01-17 2017-01-13 6.900 322,000 +2,000 0.04% 2,221,800
2017-01-16 2017-01-12 6.620 320,000 -2,000 0.04% 2,118,400
2017-01-13 2017-01-11 6.600 322,000 -4,000 0.04% 2,125,200
2017-01-12 2017-01-10 6.520 326,000 +20,000 0.05% 2,125,520
2017-01-11 2017-01-09 6.150 306,000 -170,000 0.04% 1,881,900
2017-01-10 2017-01-06 6.100 476,000 -18,000 0.07% 2,903,600
2017-01-09 2017-01-05 6.050 494,000 -6,000 0.07% 2,988,700
2017-01-03 2016-12-29 6.060 500,000 +6,000 0.07% 3,030,000
2016-12-30 2016-12-28 6.000 494,000 -10,000 0.07% 2,964,000
2016-12-29 2016-12-23 5.300 504,000 +10,000 0.07% 2,671,200
2016-12-28 2016-12-22 5.100 494,000 -22,000 0.07% 2,519,400
2016-12-23 2016-12-21 5.060 516,000 -6,000 0.07% 2,610,960
2016-12-22 2016-12-20 4.900 522,000 +36,000 0.07% 2,557,800
2016-12-21 2016-12-19 4.780 486,000 -8,000 0.07% 2,323,080
2016-12-16 2016-12-14 4.780 494,000 -2,000 0.07% 2,361,320
2016-12-13 2016-12-09 4.350 496,000 -2,000 0.07% 2,157,600
2016-12-09 2016-12-07 4.300 498,000 -20,000 0.07% 2,141,400
2016-12-08 2016-12-06 4.300 518,000 +6,000 0.07% 2,227,400
2016-12-07 2016-12-05 4.110 512,000 +2,000 0.07% 2,104,320
2016-11-29 2016-11-25 4.230 510,000 -2,000 0.07% 2,157,300
2016-11-25 2016-11-23 4.230 512,000 -2,000 0.07% 2,165,760
2016-11-22 2016-11-18 4.500 514,000 +4,000 0.07% 2,313,000
2016-11-21 2016-11-17 4.850 510,000 +4,000 0.07% 2,473,500
2016-11-18 2016-11-16 4.900 506,000 -124,000 0.07% 2,479,400
2016-11-17 2016-11-15 4.250 630,000 -10,000 0.09% 2,677,500
2016-11-11 2016-11-09 4.200 640,000 +4,000 0.09% 2,688,000
2016-11-08 2016-11-04 4.160 636,000 -2,000 0.09% 2,645,760
2016-11-07 2016-11-03 4.160 638,000 -10,000 0.09% 2,654,080
2016-11-03 2016-11-01 4.220 648,000 -30,000 0.09% 2,734,560
2016-11-01 2016-10-28 4.230 678,000 +4,000 0.09% 2,867,940
2016-10-28 2016-10-26 4.180 674,000 -4,000 0.09% 2,817,320
2016-10-27 2016-10-25 4.270 678,000 +40,000 0.09% 2,895,060
2016-10-24 2016-10-19 4.240 638,000 -6,000 0.09% 2,705,120
2016-10-20 2016-10-18 4.200 644,000 -14,000 0.09% 2,704,800
2016-10-14 2016-10-12 4.260 658,000 +40,000 0.09% 2,803,080
2016-10-12 2016-10-07 4.080 618,000 -38,000 0.09% 2,521,440
2016-10-11 2016-10-06 4.050 656,000 -4,000 0.09% 2,656,800
2016-10-07 2016-10-05 4.050 660,000 -10,000 0.09% 2,673,000
2016-10-04 2016-09-30 4.010 670,000 +6,000 0.09% 2,686,700
2016-10-03 2016-09-29 3.960 664,000 +2,000 0.09% 2,629,440
2016-09-22 2016-09-20 3.950 662,000 -10,000 0.09% 2,614,900
2016-09-15 2016-09-13 4.000 672,000 +2,000 0.09% 2,688,000
2016-09-13 2016-09-09 4.010 670,000 -20,000 0.09% 2,686,700
2016-09-12 2016-09-08 4.000 690,000 +10,000 0.10% 2,760,000
2016-09-09 2016-09-07 3.970 680,000 +2,000 0.09% 2,699,600
2016-09-08 2016-09-06 3.970 678,000 -6,000 0.09% 2,691,660
2016-09-07 2016-09-05 4.030 684,000 -10,000 0.10% 2,756,520
2016-09-06 2016-09-02 3.950 694,000 -2,000 0.10% 2,741,300
2016-09-02 2016-08-31 3.980 696,000 +8,000 0.10% 2,770,080
2016-08-31 2016-08-29 4.220 688,000 -16,000 0.10% 2,903,360
2016-08-30 2016-08-26 4.300 704,000 -90,000 0.10% 3,027,200
2016-08-29 2016-08-25 4.000 794,000 -12,000 0.11% 3,176,000
2016-08-25 2016-08-23 4.000 806,000 -6,000 0.11% 3,224,000
2016-08-23 2016-08-19 4.010 812,000 +22,000 0.11% 3,256,120
2016-08-22 2016-08-18 4.060 790,000 -10,000 0.11% 3,207,400
2016-08-19 2016-08-17 4.200 800,000 -18,000 0.11% 3,360,000
2016-08-18 2016-08-16 3.960 818,000 -74,000 0.11% 3,239,280
2016-08-17 2016-08-15 4.000 892,000 -4,000 0.12% 3,568,000
2016-08-15 2016-08-11 3.970 896,000 +62,000 0.12% 3,557,120
2016-08-12 2016-08-10 4.000 834,000 -10,000 0.12% 3,336,000
2016-08-11 2016-08-09 4.190 844,000 +6,000 0.12% 3,536,360
2016-08-10 2016-08-08 4.150 838,000 -140,000 0.12% 3,477,700
2016-08-09 2016-08-05 3.730 978,000 +24,000 0.14% 3,647,940
2016-08-08 2016-08-04 3.800 954,000 -46,000 0.13% 3,625,200
2016-08-05 2016-08-03 3.930 1,000,000 -20,000 0.14% 3,930,000
2016-08-04 2016-08-01 4.010 1,020,000 -482,000 0.14% 4,090,200
2016-08-03 2016-07-29 4.050 1,502,000 -88,000 0.21% 6,083,100
2016-08-01 2016-07-28 4.000 1,590,000 -14,000 0.22% 6,360,000
2016-07-29 2016-07-27 4.100 1,604,000 -40,000 0.22% 6,576,400
2016-07-28 2016-07-26 4.040 1,644,000 +18,000 0.23% 6,641,760
2016-07-27 2016-07-25 4.200 1,626,000 -42,000 0.23% 6,829,200
2016-07-26 2016-07-22 4.040 1,668,000 -58,000 0.23% 6,738,720
2016-07-25 2016-07-21 4.130 1,726,000 -76,000 0.24% 7,128,380
2016-07-22 2016-07-20 4.030 1,802,000 -80,000 0.25% 7,262,060
2016-07-21 2016-07-19 3.900 1,882,000 -34,000 0.26% 7,339,800
2016-07-19 2016-07-15 4.200 1,916,000 +138,000 0.27% 8,047,200
2016-07-18 2016-07-14 4.550 1,778,000 +810,000 0.25% 8,089,900
2016-07-15 2016-07-13 4.140 968,000 0.14% 4,007,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top