History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -55,459,183
2021-10-27 2021-10-25 0.680 55,459,183 +22,000 7.72% 37,712,244
2021-10-19 2021-10-15 0.680 55,437,183 -16,000 7.72% 37,697,284
2021-09-10 2021-09-08 0.680 55,453,183 -26,000 7.72% 37,708,164
2021-09-09 2021-09-07 0.680 55,479,183 -2,000 7.73% 37,725,844
2021-08-25 2021-08-23 0.680 55,481,183 -24,000 7.73% 37,727,204
2021-08-19 2021-08-17 0.680 55,505,183 -20,000 7.73% 37,743,524
2021-07-06 2021-07-02 0.680 55,525,183 -88,000 7.73% 37,757,124
2021-05-25 2021-05-21 0.680 55,613,183 -10,000 7.75% 37,816,964
2021-04-14 2021-04-12 0.680 55,623,183 -20,000 7.75% 37,823,764
2021-02-18 2021-02-16 0.680 55,643,183 -2,000 7.75% 37,837,364
2020-06-11 2020-06-09 0.680 55,645,183 -30,000 7.75% 37,838,724
2020-05-18 2020-05-14 0.680 55,675,183 -40,000 7.75% 37,859,124
2020-04-02 2020-03-31 0.680 55,715,183 +112,000 7.76% 37,886,324
2020-04-01 2020-03-30 0.680 55,603,183 +276,000 7.74% 37,810,164
2020-03-31 2020-03-27 0.700 55,327,183 -268,000 7.71% 38,729,028
2020-03-30 2020-03-26 0.670 55,595,183 +42,000 7.74% 37,248,773
2020-03-27 2020-03-25 0.690 55,553,183 -246,000 7.74% 38,331,696
2020-03-26 2020-03-24 0.660 55,799,183 +930,000 7.77% 36,827,461
2020-03-25 2020-03-23 0.650 54,869,183 -668,000 7.64% 35,664,969
2020-03-24 2020-03-20 0.660 55,537,183 +348,000 7.73% 36,654,541
2020-03-23 2020-03-19 0.640 55,189,183 -322,000 7.69% 35,321,077
2020-03-20 2020-03-18 0.680 55,511,183 -166,000 7.73% 37,747,604
2020-03-19 2020-03-17 0.720 55,677,183 +84,000 7.75% 40,087,572
2020-03-18 2020-03-16 0.740 55,593,183 +506,000 7.74% 41,138,955
2020-03-17 2020-03-13 0.790 55,087,183 -232,000 7.67% 43,518,875
2020-03-16 2020-03-12 0.760 55,319,183 +4,000 7.70% 42,042,579
2020-03-13 2020-03-11 0.780 55,315,183 +604,000 7.70% 43,145,843
2020-03-12 2020-03-10 0.850 54,711,183 -1,132,000 7.62% 46,504,506
2020-03-11 2020-03-09 0.760 55,843,183 -316,000 7.78% 42,440,819
2020-03-10 2020-03-06 0.810 56,159,183 -134,000 7.82% 45,488,938
2020-03-09 2020-03-05 0.840 56,293,183 +103,396 7.84% 47,286,274
2020-03-06 2020-03-04 0.850 56,189,787 -880,721 7.83% 47,761,319
2020-03-05 2020-03-03 0.840 57,070,508 -140,000 7.95% 47,939,227
2020-03-04 2020-03-02 0.840 57,210,508 -293,029 7.97% 48,056,827
2020-03-03 2020-02-28 0.850 57,503,537 +154,000 8.01% 48,878,006
2020-03-02 2020-02-27 0.860 57,349,537 -102,000 7.99% 49,320,602
2020-02-28 2020-02-26 0.860 57,451,537 +270,000 8.00% 49,408,322
2020-02-27 2020-02-25 0.860 57,181,537 -368,000 7.96% 49,176,122
2020-02-26 2020-02-24 0.860 57,549,537 -884,000 8.02% 49,492,602
2020-02-25 2020-02-21 0.900 58,433,537 +298,000 8.14% 52,590,183
2020-02-24 2020-02-20 0.920 58,135,537 -6,000 8.10% 53,484,694
2020-02-21 2020-02-19 0.910 58,141,537 +514,000 8.10% 52,908,799
2020-02-20 2020-02-18 0.950 57,627,537 -550,000 8.03% 54,746,160
2020-02-19 2020-02-17 0.860 58,177,537 +548,000 8.10% 50,032,682
2020-02-18 2020-02-14 0.840 57,629,537 +634,000 8.03% 48,408,811
2020-02-17 2020-02-13 0.850 56,995,537 -100,000 7.94% 48,446,206
2020-02-14 2020-02-12 0.870 57,095,537 -250,000 7.95% 49,673,117
2020-02-13 2020-02-11 0.850 57,345,537 +300,000 7.99% 48,743,706
2020-02-12 2020-02-10 0.870 57,045,537 +750,000 7.95% 49,629,617
2020-02-11 2020-02-07 0.820 56,295,537 -34,000 7.84% 46,162,340
2020-02-10 2020-02-06 0.880 56,329,537 +692,000 7.85% 49,569,993
2020-02-07 2020-02-05 0.920 55,637,537 -856,489 7.75% 51,186,534
2020-02-06 2020-02-04 0.770 56,494,026 -46,000 7.87% 43,500,400
2020-02-05 2020-02-03 0.720 56,540,026 -458,000 7.87% 40,708,819
2020-02-04 2020-01-31 0.710 56,998,026 +92,000 7.94% 40,468,598
2020-02-03 2020-01-30 0.660 56,906,026 +628,000 7.93% 37,557,977
2020-01-31 2020-01-29 0.720 56,278,026 +1,310,000 7.84% 40,520,179
2020-01-30 2020-01-24 0.810 54,968,026 +720,000 7.66% 44,524,101
2020-01-29 2020-01-22 0.870 54,248,026 -324,000 7.56% 47,195,783
2020-01-23 2020-01-21 0.880 54,572,026 +8,000 7.60% 48,023,383
2020-01-22 2020-01-20 0.910 54,564,026 +800,000 7.60% 49,653,264
2020-01-21 2020-01-17 0.910 53,764,026 +286,000 7.49% 48,925,264
2020-01-20 2020-01-16 0.910 53,478,026 -346,000 7.45% 48,665,004
2020-01-17 2020-01-15 0.920 53,824,026 -54,000 7.50% 49,518,104
2020-01-16 2020-01-14 0.900 53,878,026 -1,734,000 7.50% 48,490,223
2020-01-15 2020-01-13 0.920 55,612,026 +22,000 7.75% 51,163,064
2020-01-14 2020-01-10 0.930 55,590,026 -340,000 7.74% 51,698,724
2020-01-13 2020-01-09 0.960 55,930,026 +932,000 7.79% 53,692,825
2020-01-10 2020-01-08 0.930 54,998,026 +6,000 7.66% 51,148,164
2020-01-09 2020-01-07 1.030 54,992,026 +1,198,000 7.66% 56,641,787
2020-01-08 2020-01-06 0.880 53,794,026 +41,255 7.49% 47,338,743
2020-01-07 2020-01-03 0.870 53,752,771 -68,000 7.49% 46,764,911
2020-01-06 2020-01-02 0.900 53,820,771 +801,104 7.50% 48,438,694
2020-01-03 2019-12-31 0.880 53,019,667 -644,064 7.38% 46,657,307
2020-01-02 2019-12-27 0.880 53,663,731 -416,000 7.47% 47,224,083
2019-12-30 2019-12-24 0.920 54,079,731 -727,400 7.53% 49,753,353
2019-12-27 2019-12-20 0.960 54,807,131 -298,000 7.63% 52,614,846
2019-12-23 2019-12-19 0.930 55,105,131 -448,000 7.67% 51,247,772
2019-12-17 2019-12-13 1.070 55,553,131 +114,000 7.74% 59,441,850
2019-12-16 2019-12-12 1.070 55,439,131 -20,000 7.72% 59,319,870
2019-12-13 2019-12-11 1.070 55,459,131 +301,000 7.72% 59,341,270
2019-12-12 2019-12-10 1.040 55,158,131 -130,000 7.68% 57,364,456
2019-12-11 2019-12-09 1.020 55,288,131 +196,000 7.70% 56,393,894
2019-12-10 2019-12-06 1.050 55,092,131 -188,000 7.67% 57,846,738
2019-12-09 2019-12-05 1.090 55,280,131 +88,000 7.70% 60,255,343
2019-12-06 2019-12-04 1.090 55,192,131 +42,938 7.69% 60,159,423
2019-12-05 2019-12-03 1.090 55,149,193 -426,000 7.68% 60,112,620
2019-12-04 2019-12-02 1.040 55,575,193 +166,000 7.74% 57,798,201
2019-12-03 2019-11-29 1.120 55,409,193 -198,000 7.72% 62,058,296
2019-12-02 2019-11-28 1.120 55,607,193 -1,234,000 7.74% 62,280,056
2019-11-29 2019-11-27 1.170 56,841,193 +1,784,000 7.92% 66,504,196
2019-11-28 2019-11-26 1.240 55,057,193 -140,000 7.67% 68,270,919
2019-11-27 2019-11-25 1.260 55,197,193 -2,206,000 7.69% 69,548,463
2019-11-26 2019-11-22 1.200 57,403,193 +968,000 7.99% 68,883,832
2019-11-25 2019-11-21 1.220 56,435,193 +710,000 7.86% 68,850,935
2019-11-22 2019-11-20 1.270 55,725,193 -1,420,000 7.76% 70,770,995
2019-11-21 2019-11-19 1.440 57,145,193 -279,000 7.96% 82,289,078
2019-11-20 2019-11-18 1.130 57,424,193 -532,000 8.00% 64,889,338
2019-11-19 2019-11-15 1.230 57,956,193 -294,000 8.07% 71,286,117
2019-11-18 2019-11-14 1.250 58,250,193 -1,056,000 8.11% 72,812,741
2019-11-15 2019-11-13 1.300 59,306,193 -109,000 8.26% 77,098,051
2019-11-14 2019-11-12 1.350 59,415,193 -876,000 8.28% 80,210,511
2019-11-13 2019-11-11 1.330 60,291,193 -368,000 8.40% 80,187,287
2019-11-12 2019-11-08 1.360 60,659,193 -632,000 8.45% 82,496,502
2019-11-11 2019-11-07 1.390 61,291,193 +2,062,000 8.54% 85,194,758
2019-11-08 2019-11-06 1.390 59,229,193 -92,000 8.25% 82,328,578
2019-11-07 2019-11-05 1.410 59,321,193 -41,133 8.26% 83,642,882
2019-11-06 2019-11-04 1.420 59,362,326 +512,000 8.27% 84,294,503
2019-11-05 2019-11-01 1.400 58,850,326 -30,000 8.20% 82,390,456
2019-11-04 2019-10-31 1.420 58,880,326 -728,000 8.20% 83,610,063
2019-11-01 2019-10-30 1.430 59,608,326 -128,000 8.30% 85,239,906
2019-10-31 2019-10-29 1.440 59,736,326 +690,000 8.32% 86,020,309
2019-10-30 2019-10-28 1.430 59,046,326 -452,000 8.22% 84,436,246
2019-10-29 2019-10-25 1.530 59,498,326 +1,136,000 8.29% 91,032,439
2019-10-28 2019-10-24 1.400 58,362,326 +1,188,000 8.13% 81,707,256
2019-10-25 2019-10-23 1.390 57,174,326 -600,000 7.96% 79,472,313
2019-10-24 2019-10-22 1.400 57,774,326 +718,000 8.05% 80,884,056
2019-10-23 2019-10-21 1.480 57,056,326 +154,000 7.95% 84,443,362
2019-10-22 2019-10-18 1.490 56,902,326 -460,000 7.93% 84,784,466
2019-10-21 2019-10-17 1.530 57,362,326 -2,162,000 7.99% 87,764,359
2019-10-18 2019-10-16 1.590 59,524,326 -7,813,000 8.29% 94,643,678
2019-10-17 2019-10-15 1.500 67,337,326 -7,674,000 9.38% 101,005,989
2019-10-16 2019-10-14 1.680 75,011,326 +2,422,000 10.45% 126,019,028
2019-10-15 2019-10-11 1.760 72,589,326 +162,000 10.11% 127,757,214
2019-10-14 2019-10-10 1.450 72,427,326 +2,388,000 10.09% 105,019,623
2019-10-11 2019-10-09 1.270 70,039,326 -50,000 9.75% 88,949,944
2019-10-10 2019-10-08 1.400 70,089,326 +312,000 9.76% 98,125,056
2019-10-09 2019-10-04 1.610 69,777,326 -1,704,000 9.72% 112,341,495
2019-10-08 2019-10-03 1.660 71,481,326 +22,515 9.96% 118,659,001
2019-10-04 2019-10-02 1.650 71,458,811 +1,752,000 9.95% 117,907,038
2019-10-03 2019-09-30 1.640 69,706,811 +392,000 9.71% 114,319,170
2019-10-02 2019-09-27 1.770 69,314,811 -372,000 9.65% 122,687,215
2019-09-30 2019-09-26 1.830 69,686,811 -1,184,000 9.71% 127,526,864
2019-09-27 2019-09-25 1.880 70,870,811 +934,000 9.87% 133,237,125
2019-09-26 2019-09-24 1.930 69,936,811 -4,730,000 9.74% 134,978,045
2019-09-25 2019-09-23 2.010 74,666,811 -274,000 10.40% 150,080,290
2019-09-24 2019-09-20 2.020 74,940,811 -1,098,000 10.44% 151,380,438
2019-09-23 2019-09-19 2.120 76,038,811 +3,322,000 10.59% 161,202,279
2019-09-20 2019-09-18 1.940 72,716,811 -3,561,000 10.13% 141,070,613
2019-09-19 2019-09-17 2.150 76,277,811 +546,000 10.62% 163,997,294
2019-09-18 2019-09-16 2.410 75,731,811 +3,450,000 10.55% 182,513,665
2019-09-17 2019-09-13 2.610 72,281,811 +536,319 10.07% 188,655,527
2019-09-16 2019-09-12 1.860 71,745,492 -1,754,000 9.99% 133,446,615
2019-09-13 2019-09-11 3.000 73,499,492 -886,000 10.24% 220,498,476
2019-09-12 2019-09-10 1.770 74,385,492 +7,006,000 10.36% 131,662,321
2019-09-11 2019-09-09 1.160 67,379,492 +778,000 9.38% 78,160,211
2019-09-10 2019-09-06 0.740 66,601,492 +1,244,000 9.28% 49,285,104
2019-09-09 2019-09-05 0.690 65,357,492 +2,490,328 9.10% 45,096,669
2019-09-06 2019-09-04 0.650 62,867,164 -1,488,000 8.76% 40,863,657
2019-09-05 2019-09-03 0.650 64,355,164 +2,510,676 8.96% 41,830,857
2019-09-04 2019-09-02 0.640 61,844,488 -1,434,000 8.61% 39,580,472
2019-09-03 2019-08-30 0.610 63,278,488 +2,980,000 8.81% 38,599,878
2019-09-02 2019-08-29 0.670 60,298,488 -6,954,000 8.40% 40,399,987
2019-08-30 2019-08-28 0.530 67,252,488 +2,138,000 9.37% 35,643,819
2019-08-29 2019-08-27 0.550 65,114,488 +4,486,000 9.07% 35,812,968
2019-08-28 2019-08-26 0.530 60,628,488 +2,008,000 8.44% 32,133,099
2019-08-27 2019-08-23 0.510 58,620,488 -2,038,000 8.16% 29,896,449
2019-08-26 2019-08-22 0.570 60,658,488 +112,000 8.45% 34,575,338
2019-08-23 2019-08-21 0.560 60,546,488 -174,000 8.43% 33,906,033
2019-08-22 2019-08-20 0.440 60,720,488 +516,000 8.46% 26,717,015
2019-08-21 2019-08-19 0.455 60,204,488 +1,522,000 8.39% 27,393,042
2019-08-20 2019-08-16 0.430 58,682,488 -932,000 8.17% 25,233,470
2019-08-19 2019-08-15 0.445 59,614,488 +2,306,000 8.30% 26,528,447
2019-08-16 2019-08-14 0.460 57,308,488 +46,000 7.98% 26,361,904
2019-08-15 2019-08-13 0.445 57,262,488 +2,256,000 7.98% 25,481,807
2019-08-14 2019-08-12 0.495 55,006,488 +204,000 7.66% 27,228,212
2019-08-13 2019-08-09 0.600 54,802,488 +5,516,000 7.63% 32,881,493
2019-08-12 2019-08-08 0.560 49,286,488 -1,868,000 6.86% 27,600,433
2019-08-09 2019-08-07 0.475 51,154,488 +4,076,000 7.12% 24,298,382
2019-08-08 2019-08-06 0.460 47,078,488 +6,886,000 6.56% 21,656,104
2019-08-07 2019-08-05 0.510 40,192,488 +14,544,542 5.60% 20,498,169
2019-08-06 2019-08-02 1.050 25,647,946 +25,449,000 3.57% 26,930,343
2019-07-31 2019-07-29 9.730 198,946 +2,000 0.03% 1,935,745
2019-07-30 2019-07-26 9.950 196,946 +6,000 0.03% 1,959,613
2019-07-29 2019-07-25 10.260 190,946 +224 0.03% 1,959,106
2019-07-26 2019-07-24 10.700 190,722 +10,000 0.03% 2,040,725
2019-07-25 2019-07-23 11.000 180,722 +6,000 0.03% 1,987,942
2019-07-24 2019-07-22 10.000 174,722 +9,800 0.02% 1,747,220
2019-07-23 2019-07-19 10.540 164,922 +36,000 0.02% 1,738,278
2019-07-22 2019-07-18 10.440 128,922 +4,000 0.02% 1,345,946
2019-07-19 2019-07-17 10.480 124,922 +6,000 0.02% 1,309,183
2019-07-11 2019-07-09 11.000 118,922 -6,000 0.02% 1,308,142
2019-07-10 2019-07-08 10.560 124,922 +4,000 0.02% 1,319,176
2019-07-08 2019-07-04 11.000 120,922 -6,000 0.02% 1,330,142
2019-07-05 2019-07-03 11.300 126,922 +12,277 0.02% 1,434,219
2019-07-04 2019-07-02 11.020 114,645 +11,122 0.02% 1,263,388
2019-07-03 2019-06-28 11.160 103,523 -5,440 0.01% 1,155,317
2019-06-28 2019-06-26 11.020 108,963 +4,000 0.02% 1,200,772
2019-06-24 2019-06-20 11.020 104,963 +2,000 0.01% 1,156,692
2019-06-20 2019-06-18 11.600 102,963 -69,000 0.01% 1,194,371
2019-06-14 2019-06-12 12.580 171,963 +2,000 0.02% 2,163,295
2019-06-13 2019-06-11 14.020 169,963 -42,000 0.02% 2,382,881
2019-06-12 2019-06-10 15.600 211,963 -2,000 0.03% 3,306,623
2019-06-10 2019-06-05 14.760 213,963 +8,542 0.03% 3,158,094
2019-06-06 2019-06-04 15.900 205,421 -2,778 0.03% 3,266,194
2019-06-03 2019-05-30 16.200 208,199 +4,000 0.03% 3,372,824
2019-05-31 2019-05-29 16.440 204,199 -4,000 0.03% 3,357,032
2019-05-30 2019-05-28 16.660 208,199 +1,234 0.03% 3,468,595
2019-05-29 2019-05-27 16.740 206,965 +2,000 0.03% 3,464,594
2019-05-24 2019-05-22 17.280 204,965 -8,298 0.03% 3,541,795
2019-05-22 2019-05-20 17.120 213,263 -4,161 0.03% 3,651,063
2019-05-20 2019-05-16 17.120 217,424 -2,000 0.03% 3,722,299
2019-05-17 2019-05-15 17.060 219,424 -4,000 0.03% 3,743,373
2019-05-10 2019-05-08 16.660 223,424 +4,000 0.03% 3,722,244
2019-05-09 2019-05-07 16.600 219,424 -2,000 0.03% 3,642,438
2019-05-07 2019-05-03 16.380 221,424 +15,398 0.03% 3,626,925
2019-05-06 2019-05-02 15.920 206,026 +5,269 0.03% 3,279,934
2019-05-03 2019-04-30 15.300 200,757 +2,000 0.03% 3,071,582
2019-04-09 2019-04-04 10.940 198,757 +128,000 0.03% 2,174,402
2019-04-08 2019-04-03 10.640 70,757 +36,757 0.01% 752,854
2019-02-28 2019-02-26 9.770 34,000 -2,000 0.00% 332,180
2019-02-25 2019-02-21 10.380 36,000 +2,000 0.01% 373,680
2019-02-22 2019-02-20 10.180 34,000 -2,000 0.00% 346,120
2018-12-28 2018-12-24 10.600 36,000 +2,000 0.01% 381,600
2018-12-11 2018-12-07 10.280 34,000 -10,000 0.00% 349,520
2018-12-06 2018-12-04 10.300 44,000 -30,600 0.01% 453,200
2018-11-21 2018-11-19 10.600 74,600 +2,000 0.01% 790,760
2018-11-02 2018-10-31 12.600 72,600 +22,600 0.01% 914,760
2018-11-01 2018-10-30 12.040 50,000 +8,000 0.01% 602,000
2018-10-22 2018-10-18 12.460 42,000 -2,000 0.01% 523,320
2018-10-19 2018-10-16 11.920 44,000 +2,000 0.01% 524,480
2018-10-02 2018-09-27 14.440 42,000 -114,000 0.01% 606,480
2018-09-28 2018-09-26 14.440 156,000 -6,000 0.02% 2,252,640
2018-09-12 2018-09-10 12.140 162,000 +114,000 0.02% 1,966,680
2018-09-11 2018-09-07 12.980 48,000 -4,000 0.01% 623,040
2018-09-04 2018-08-31 12.440 52,000 +8,000 0.01% 646,880
2018-09-03 2018-08-30 12.400 44,000 -4,000 0.01% 545,600
2018-08-22 2018-08-20 13.320 48,000 +6,000 0.01% 639,360
2018-08-21 2018-08-17 13.240 42,000 +6,000 0.01% 556,080
2018-08-20 2018-08-16 13.200 36,000 +4,000 0.01% 475,200
2018-08-16 2018-08-14 13.500 32,000 -4,000 0.00% 432,000
2018-08-15 2018-08-13 13.380 36,000 +4,000 0.01% 481,680
2018-08-13 2018-08-09 13.940 32,000 +2,000 0.00% 446,080
2018-08-10 2018-08-08 12.700 30,000 +2,000 0.00% 381,000
2018-08-09 2018-08-07 12.500 28,000 -104,000 0.00% 350,000
2018-08-07 2018-08-03 13.020 132,000 -66,000 0.02% 1,718,640
2018-08-06 2018-08-02 11.720 198,000 -2,000 0.03% 2,320,560
2018-08-03 2018-08-01 11.980 200,000 +10,000 0.03% 2,396,000
2018-07-30 2018-07-26 10.120 190,000 +26,000 0.03% 1,922,800
2018-07-27 2018-07-25 10.340 164,000 -79,000 0.02% 1,695,760
2018-07-26 2018-07-24 10.100 243,000 +18,000 0.03% 2,454,300
2018-07-25 2018-07-23 11.540 225,000 +75,000 0.03% 2,596,500
2018-07-24 2018-07-20 11.740 150,000 -2,000 0.02% 1,761,000
2018-07-23 2018-07-19 11.760 152,000 +2,000 0.02% 1,787,520
2018-07-18 2018-07-16 12.380 150,000 -30,000 0.02% 1,857,000
2018-07-17 2018-07-13 11.500 180,000 -8,000 0.03% 2,070,000
2018-07-05 2018-07-03 10.840 188,000 +30,000 0.03% 2,037,920
2018-07-04 2018-06-29 10.940 158,000 +8,000 0.02% 1,728,520
2018-07-03 2018-06-28 10.500 150,000 -6,000 0.02% 1,575,000
2018-06-27 2018-06-25 9.600 156,000 -4,000 0.02% 1,497,600
2018-06-26 2018-06-22 9.100 160,000 -38,000 0.02% 1,456,000
2018-06-25 2018-06-21 9.070 198,000 -24,000 0.03% 1,795,860
2018-06-19 2018-06-14 7.730 222,000 +34,000 0.03% 1,716,060
2018-06-05 2018-06-01 7.470 188,000 -6,000 0.03% 1,404,360
2018-06-04 2018-05-31 7.550 194,000 +4,000 0.03% 1,464,700
2018-06-01 2018-05-30 7.430 190,000 +4,000 0.03% 1,411,700
2018-05-31 2018-05-29 7.570 186,000 +6,000 0.03% 1,408,020
2018-05-30 2018-05-28 8.000 180,000 -4,000 0.03% 1,440,000
2018-05-29 2018-05-25 7.730 184,000 -6,000 0.03% 1,422,320
2018-05-24 2018-05-21 8.150 190,000 +10,000 0.03% 1,548,500
2018-05-15 2018-05-11 8.530 180,000 -60,000 0.03% 1,535,400
2018-05-11 2018-05-09 8.580 240,000 -12,000 0.03% 2,059,200
2018-05-03 2018-04-30 8.990 252,000 +6,000 0.04% 2,265,480
2018-04-27 2018-04-25 8.750 246,000 -2,000 0.03% 2,152,500
2018-04-25 2018-04-23 8.500 248,000 +8,000 0.03% 2,108,000
2018-04-24 2018-04-20 8.760 240,000 +4,000 0.03% 2,102,400
2018-04-13 2018-04-11 7.860 236,000 +2,000 0.03% 1,854,960
2018-04-12 2018-04-10 8.080 234,000 +4,000 0.03% 1,890,720
2018-03-29 2018-03-27 8.980 230,000 -4,000 0.03% 2,065,400
2018-03-23 2018-03-21 9.340 234,000 -8,000 0.03% 2,185,560
2018-03-19 2018-03-15 9.770 242,000 +2,000 0.03% 2,364,340
2018-03-16 2018-03-14 10.460 240,000 -8,000 0.03% 2,510,400
2018-03-15 2018-03-13 11.020 248,000 +34,000 0.03% 2,732,960
2018-03-14 2018-03-12 11.960 214,000 -8,000 0.03% 2,559,440
2018-03-12 2018-03-08 11.060 222,000 -14,000 0.03% 2,455,320
2018-03-06 2018-03-02 12.500 236,000 -4,000 0.03% 2,950,000
2018-03-05 2018-03-01 12.180 240,000 +4,000 0.03% 2,923,200
2018-02-28 2018-02-26 11.680 236,000 -8,000 0.03% 2,756,480
2018-02-12 2018-02-08 11.240 244,000 -2,000 0.03% 2,742,560
2018-01-30 2018-01-26 11.720 246,000 -2,000 0.03% 2,883,120
2018-01-29 2018-01-25 11.540 248,000 -10,000 0.03% 2,861,920
2018-01-22 2018-01-18 11.840 258,000 -66,000 0.04% 3,054,720
2018-01-19 2018-01-17 11.980 324,000 -10,000 0.05% 3,881,520
2018-01-18 2018-01-16 12.100 334,000 +2,000 0.05% 4,041,400
2018-01-16 2018-01-12 11.140 332,000 -8,000 0.05% 3,698,480
2018-01-11 2018-01-09 11.480 340,000 -2,000 0.05% 3,903,200
2018-01-10 2018-01-08 11.640 342,000 +8,000 0.05% 3,980,880
2018-01-09 2018-01-05 11.220 334,000 -10,000 0.05% 3,747,480
2018-01-08 2018-01-04 10.240 344,000 +2,000 0.05% 3,522,560
2018-01-05 2018-01-03 10.160 342,000 +6,000 0.05% 3,474,720
2018-01-04 2018-01-02 11.120 336,000 +4,000 0.05% 3,736,320
2017-12-14 2017-12-12 9.480 332,000 +8,000 0.05% 3,147,360
2017-12-13 2017-12-11 9.030 324,000 -4,000 0.05% 2,925,720
2017-12-12 2017-12-08 8.510 328,000 -10,000 0.05% 2,791,280
2017-12-11 2017-12-07 8.250 338,000 +8,000 0.05% 2,788,500
2017-12-07 2017-12-05 8.380 330,000 +2,000 0.05% 2,765,400
2017-12-06 2017-12-04 8.240 328,000 -2,000 0.05% 2,702,720
2017-12-05 2017-12-01 8.250 330,000 +6,000 0.05% 2,722,500
2017-11-30 2017-11-28 8.080 324,000 +10,000 0.05% 2,617,920
2017-11-29 2017-11-27 7.490 314,000 +18,000 0.04% 2,351,860
2017-11-24 2017-11-22 6.180 296,000 +12,000 0.04% 1,829,280
2017-11-23 2017-11-21 6.200 284,000 -20,000 0.04% 1,760,800
2017-11-22 2017-11-20 5.800 304,000 -32,000 0.04% 1,763,200
2017-11-21 2017-11-17 5.890 336,000 -88,000 0.05% 1,979,040
2017-11-20 2017-11-16 5.440 424,000 -16,000 0.06% 2,306,560
2017-11-16 2017-11-14 5.380 440,000 -2,000 0.06% 2,367,200
2017-11-14 2017-11-10 5.480 442,000 -64,000 0.06% 2,422,160
2017-11-13 2017-11-09 5.430 506,000 -58,000 0.07% 2,747,580
2017-10-27 2017-10-25 4.830 564,000 +60,000 0.08% 2,724,120
2017-10-26 2017-10-24 5.000 504,000 +36,000 0.07% 2,520,000
2017-10-25 2017-10-23 5.070 468,000 +50,000 0.07% 2,372,760
2017-10-24 2017-10-20 5.080 418,000 -2,000 0.06% 2,123,440
2017-10-23 2017-10-19 5.050 420,000 +20,000 0.06% 2,121,000
2017-10-20 2017-10-18 5.060 400,000 +42,000 0.06% 2,024,000
2017-10-17 2017-10-13 6.100 358,000 -18,000 0.05% 2,183,800
2017-10-16 2017-10-12 6.100 376,000 -58,000 0.05% 2,293,600
2017-10-13 2017-10-11 6.230 434,000 -40,000 0.06% 2,703,820
2017-10-12 2017-10-10 5.940 474,000 -22,000 0.07% 2,815,560
2017-10-06 2017-10-03 5.450 496,000 -76,000 0.07% 2,703,200
2017-10-03 2017-09-28 5.260 572,000 +126,000 0.08% 3,008,720
2017-09-28 2017-09-26 5.220 446,000 -138,000 0.06% 2,328,120
2017-09-26 2017-09-22 5.240 584,000 -4,000 0.08% 3,060,160
2017-09-19 2017-09-15 5.200 588,000 +90,000 0.08% 3,057,600
2017-08-14 2017-08-10 5.320 498,000 -44,000 0.07% 2,649,360
2017-08-11 2017-08-09 5.200 542,000 -6,000 0.08% 2,818,400
2017-08-10 2017-08-08 5.280 548,000 +30,000 0.08% 2,893,440
2017-08-09 2017-08-07 5.290 518,000 +70,000 0.07% 2,740,220
2017-08-07 2017-08-03 5.400 448,000 +72,000 0.06% 2,419,200
2017-08-04 2017-08-02 5.320 376,000 +76,000 0.05% 2,000,320
2017-08-03 2017-08-01 5.260 300,000 -32,000 0.04% 1,578,000
2017-07-27 2017-07-25 5.240 332,000 +66,000 0.05% 1,739,680
2017-07-25 2017-07-21 5.100 266,000 +40,000 0.04% 1,356,600
2017-07-21 2017-07-19 5.040 226,000 +148,000 0.03% 1,139,040
2017-05-29 2017-05-25 5.320 78,000 -160,000 0.01% 414,960
2017-05-26 2017-05-24 5.620 238,000 -8,000 0.03% 1,337,560
2017-05-25 2017-05-23 5.710 246,000 -10,000 0.03% 1,404,660
2017-05-23 2017-05-19 5.680 256,000 -6,000 0.04% 1,454,080
2017-05-08 2017-05-04 5.930 262,000 -16,000 0.04% 1,553,660
2017-05-04 2017-04-28 5.810 278,000 -14,000 0.04% 1,615,180
2017-05-02 2017-04-27 5.830 292,000 -6,000 0.04% 1,702,360
2017-04-27 2017-04-25 5.790 298,000 -24,000 0.04% 1,725,420
2017-03-31 2017-03-29 5.990 322,000 +38,000 0.04% 1,928,780
2017-03-30 2017-03-28 5.990 284,000 +12,000 0.04% 1,701,160
2017-03-28 2017-03-24 6.000 272,000 +2,000 0.04% 1,632,000
2017-03-27 2017-03-23 6.000 270,000 +8,000 0.04% 1,620,000
2017-03-22 2017-03-20 6.020 262,000 +6,000 0.04% 1,577,240
2017-02-10 2017-02-08 6.000 256,000 -10,000 0.04% 1,536,000
2017-02-09 2017-02-07 6.390 266,000 -4,000 0.04% 1,699,740
2017-02-08 2017-02-06 6.550 270,000 +22,000 0.04% 1,768,500
2017-02-01 2017-01-25 6.500 248,000 -6,000 0.03% 1,612,000
2017-01-16 2017-01-12 6.620 254,000 -2,000 0.04% 1,681,480
2017-01-13 2017-01-11 6.600 256,000 +4,000 0.04% 1,689,600
2017-01-12 2017-01-10 6.520 252,000 -6,000 0.04% 1,643,040
2017-01-09 2017-01-05 6.050 258,000 -6,000 0.04% 1,560,900
2016-12-30 2016-12-28 6.000 264,000 -6,000 0.04% 1,584,000
2016-12-29 2016-12-23 5.300 270,000 +50,000 0.04% 1,431,000
2016-12-23 2016-12-21 5.060 220,000 +40,000 0.03% 1,113,200
2016-12-22 2016-12-20 4.900 180,000 +6,000 0.03% 882,000
2016-12-21 2016-12-19 4.780 174,000 +18,000 0.02% 831,720
2016-12-16 2016-12-14 4.780 156,000 +44,000 0.02% 745,680
2016-12-15 2016-12-13 4.650 112,000 -8,000 0.02% 520,800
2016-12-08 2016-12-06 4.300 120,000 -6,000 0.02% 516,000
2016-12-01 2016-11-29 4.230 126,000 -24,000 0.02% 532,980
2016-11-30 2016-11-28 4.460 150,000 +24,000 0.02% 669,000
2016-11-24 2016-11-22 4.470 126,000 -10,000 0.02% 563,220
2016-11-22 2016-11-18 4.500 136,000 +10,000 0.02% 612,000
2016-11-21 2016-11-17 4.850 126,000 -2,000 0.02% 611,100
2016-11-18 2016-11-16 4.900 128,000 -4,000 0.02% 627,200
2016-11-16 2016-11-14 4.230 132,000 +2,000 0.02% 558,360
2016-11-15 2016-11-11 4.220 130,000 +6,000 0.02% 548,600
2016-10-19 2016-10-17 4.170 124,000 -4,000 0.02% 517,080
2016-10-07 2016-10-05 4.050 128,000 -10,000 0.02% 518,400
2016-10-04 2016-09-30 4.010 138,000 -10,000 0.02% 553,380
2016-09-22 2016-09-20 3.950 148,000 -12,000 0.02% 584,600
2016-09-14 2016-09-12 4.000 160,000 -10,000 0.02% 640,000
2016-09-07 2016-09-05 4.030 170,000 +10,000 0.02% 685,100
2016-08-30 2016-08-26 4.300 160,000 -30,000 0.02% 688,000
2016-08-29 2016-08-25 4.000 190,000 +2,000 0.03% 760,000
2016-08-25 2016-08-23 4.000 188,000 -2,000 0.03% 752,000
2016-08-19 2016-08-17 4.200 190,000 -14,000 0.03% 798,000
2016-08-18 2016-08-16 3.960 204,000 -10,000 0.03% 807,840
2016-08-17 2016-08-15 4.000 214,000 -50,000 0.03% 856,000
2016-08-15 2016-08-11 3.970 264,000 +14,000 0.04% 1,048,080
2016-08-11 2016-08-09 4.190 250,000 -38,000 0.03% 1,047,500
2016-08-10 2016-08-08 4.150 288,000 -34,000 0.04% 1,195,200
2016-08-09 2016-08-05 3.730 322,000 +4,000 0.04% 1,201,060
2016-08-08 2016-08-04 3.800 318,000 -88,000 0.04% 1,208,400
2016-08-05 2016-08-03 3.930 406,000 +28,000 0.06% 1,595,580
2016-08-04 2016-08-01 4.010 378,000 +2,000 0.05% 1,515,780
2016-08-01 2016-07-28 4.000 376,000 +12,000 0.05% 1,504,000
2016-07-29 2016-07-27 4.100 364,000 -8,000 0.05% 1,492,400
2016-07-28 2016-07-26 4.040 372,000 -102,000 0.05% 1,502,880
2016-07-27 2016-07-25 4.200 474,000 +28,000 0.07% 1,990,800
2016-07-26 2016-07-22 4.040 446,000 +2,000 0.06% 1,801,840
2016-07-25 2016-07-21 4.130 444,000 -76,000 0.06% 1,833,720
2016-07-22 2016-07-20 4.030 520,000 +30,000 0.07% 2,095,600
2016-07-21 2016-07-19 3.900 490,000 -2,000 0.07% 1,911,000
2016-07-20 2016-07-18 4.000 492,000 -30,000 0.07% 1,968,000
2016-07-19 2016-07-15 4.200 522,000 +82,000 0.07% 2,192,400
2016-07-18 2016-07-14 4.550 440,000 +276,000 0.06% 2,002,000
2016-07-15 2016-07-13 4.140 164,000 0.02% 678,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top