History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -109,512,000
2021-08-16 2021-08-12 0.680 109,512,000 +106,000 15.25% 74,468,160
2021-08-10 2021-08-06 0.680 109,406,000 +6,000 15.24% 74,396,080
2021-05-07 2021-05-05 0.680 109,400,000 -10,000 15.24% 74,392,000
2021-04-14 2021-04-12 0.680 109,410,000 +20,000 15.24% 74,398,800
2021-02-04 2021-02-02 0.680 109,390,000 +10,000 15.24% 74,385,200
2021-01-25 2021-01-21 0.680 109,380,000 -160,000 15.23% 74,378,400
2020-08-24 2020-08-20 0.680 109,540,000 +20,000 15.26% 74,487,200
2020-06-02 2020-05-29 0.680 109,520,000 +62,000 15.25% 74,473,600
2020-06-01 2020-05-28 0.680 109,458,000 +98,000 15.24% 74,431,440
2020-04-02 2020-03-31 0.680 109,360,000 -40,000 15.23% 74,364,800
2020-04-01 2020-03-30 0.680 109,400,000 -22,000 15.24% 74,392,000
2020-03-31 2020-03-27 0.700 109,422,000 -18,000 15.24% 76,595,400
2020-03-30 2020-03-26 0.670 109,440,000 +6,000 15.24% 73,324,800
2020-03-26 2020-03-24 0.660 109,434,000 -214,000 15.24% 72,226,440
2020-03-25 2020-03-23 0.650 109,648,000 -92,000 15.27% 71,271,200
2020-03-24 2020-03-20 0.660 109,740,000 -154,000 15.28% 72,428,400
2020-03-23 2020-03-19 0.640 109,894,000 -110,000 15.31% 70,332,160
2020-03-20 2020-03-18 0.680 110,004,000 +102,000 15.32% 74,802,720
2020-03-19 2020-03-17 0.720 109,902,000 -2,000 15.31% 79,129,440
2020-03-18 2020-03-16 0.740 109,904,000 +6,000 15.31% 81,328,960
2020-03-17 2020-03-13 0.790 109,898,000 -16,000 15.31% 86,819,420
2020-03-16 2020-03-12 0.760 109,914,000 +62,000 15.31% 83,534,640
2020-03-13 2020-03-11 0.780 109,852,000 +64,000 15.30% 85,684,560
2020-03-12 2020-03-10 0.850 109,788,000 -284,000 15.29% 93,319,800
2020-03-11 2020-03-09 0.760 110,072,000 +196,000 15.33% 83,654,720
2020-03-10 2020-03-06 0.810 109,876,000 +30,000 15.30% 88,999,560
2020-03-09 2020-03-05 0.840 109,846,000 +70,000 15.30% 92,270,640
2020-03-06 2020-03-04 0.850 109,776,000 -54,000 15.29% 93,309,600
2020-03-05 2020-03-03 0.840 109,830,000 +42,000 15.30% 92,257,200
2020-03-04 2020-03-02 0.840 109,788,000 +144,000 15.29% 92,221,920
2020-03-02 2020-02-27 0.860 109,644,000 -2,170,000 15.27% 94,293,840
2020-02-28 2020-02-26 0.860 111,814,000 -64,000 15.57% 96,160,040
2020-02-27 2020-02-25 0.860 111,878,000 -90,000 15.58% 96,215,080
2020-02-26 2020-02-24 0.860 111,968,000 -14,000 15.59% 96,292,480
2020-02-25 2020-02-21 0.900 111,982,000 -18,000 15.60% 100,783,800
2020-02-24 2020-02-20 0.920 112,000,000 -114,000 15.60% 103,040,000
2020-02-21 2020-02-19 0.910 112,114,000 -4,000 15.61% 102,023,740
2020-02-20 2020-02-18 0.950 112,118,000 -632,000 15.62% 106,512,100
2020-02-19 2020-02-17 0.860 112,750,000 +20,000 15.70% 96,965,000
2020-02-18 2020-02-14 0.840 112,730,000 -40,000 15.70% 94,693,200
2020-02-17 2020-02-13 0.850 112,770,000 +92,000 15.71% 95,854,500
2020-02-14 2020-02-12 0.870 112,678,000 +44,000 15.69% 98,029,860
2020-02-13 2020-02-11 0.850 112,634,000 -56,000 15.69% 95,738,900
2020-02-12 2020-02-10 0.870 112,690,000 +2,314,000 15.69% 98,040,300
2020-02-11 2020-02-07 0.820 110,376,000 -356,000 15.37% 90,508,320
2020-02-10 2020-02-06 0.880 110,732,000 +126,000 15.42% 97,444,160
2020-02-07 2020-02-05 0.920 110,606,000 -54,000 15.40% 101,757,520
2020-02-06 2020-02-04 0.770 110,660,000 -226,000 15.41% 85,208,200
2020-02-05 2020-02-03 0.720 110,886,000 -20,000 15.44% 79,837,920
2020-02-04 2020-01-31 0.710 110,906,000 -310,000 15.45% 78,743,260
2020-02-03 2020-01-30 0.660 111,216,000 +154,000 15.49% 73,402,560
2020-01-31 2020-01-29 0.720 111,062,000 +134,000 15.47% 79,964,640
2020-01-30 2020-01-24 0.810 110,928,000 +364,000 15.45% 89,851,680
2020-01-29 2020-01-22 0.870 110,564,000 +218,000 15.40% 96,190,680
2020-01-23 2020-01-21 0.880 110,346,000 +200,000 15.37% 97,104,480
2020-01-22 2020-01-20 0.910 110,146,000 +60,000 15.34% 100,232,860
2020-01-21 2020-01-17 0.910 110,086,000 +36,000 15.33% 100,178,260
2020-01-20 2020-01-16 0.910 110,050,000 +10,000 15.33% 100,145,500
2020-01-17 2020-01-15 0.920 110,040,000 -152,000 15.33% 101,236,800
2020-01-16 2020-01-14 0.900 110,192,000 -162,000 15.35% 99,172,800
2020-01-15 2020-01-13 0.920 110,354,000 -2,126,000 15.37% 101,525,680
2020-01-13 2020-01-09 0.960 112,480,000 -76,000 15.67% 107,980,800
2020-01-10 2020-01-08 0.930 112,556,000 +56,000 15.68% 104,677,080
2020-01-09 2020-01-07 1.030 112,500,000 -622,000 15.67% 115,875,000
2020-01-08 2020-01-06 0.880 113,122,000 +2,352,000 15.76% 99,547,360
2020-01-07 2020-01-03 0.870 110,770,000 +134,000 15.43% 96,369,900
2020-01-03 2019-12-31 0.880 110,636,000 -186,000 15.41% 97,359,680
2020-01-02 2019-12-27 0.880 110,822,000 +166,000 15.43% 97,523,360
2019-12-30 2019-12-24 0.920 110,656,000 -1,432,000 15.41% 101,803,520
2019-12-27 2019-12-20 0.960 112,088,000 -408,000 15.61% 107,604,480
2019-12-23 2019-12-19 0.930 112,496,000 +88,000 15.67% 104,621,280
2019-12-17 2019-12-13 1.070 112,408,000 -10,000 15.66% 120,276,560
2019-12-16 2019-12-12 1.070 112,418,000 -62,000 15.66% 120,287,260
2019-12-13 2019-12-11 1.070 112,480,000 -68,000 15.67% 120,353,600
2019-12-12 2019-12-10 1.040 112,548,000 +38,000 15.68% 117,049,920
2019-12-11 2019-12-09 1.020 112,510,000 +1,894,000 15.67% 114,760,200
2019-12-10 2019-12-06 1.050 110,616,000 +138,000 15.41% 116,146,800
2019-12-09 2019-12-05 1.090 110,478,000 +28,000 15.39% 120,421,020
2019-12-06 2019-12-04 1.090 110,450,000 -74,000 15.38% 120,390,500
2019-12-05 2019-12-03 1.090 110,524,000 -238,000 15.39% 120,471,160
2019-12-04 2019-12-02 1.040 110,762,000 -52,000 15.43% 115,192,480
2019-12-03 2019-11-29 1.120 110,814,000 +14,000 15.43% 124,111,680
2019-12-02 2019-11-28 1.120 110,800,000 +302,000 15.43% 124,096,000
2019-11-29 2019-11-27 1.170 110,498,000 +156,000 15.39% 129,282,660
2019-11-28 2019-11-26 1.240 110,342,000 +62,000 15.37% 136,824,080
2019-11-27 2019-11-25 1.260 110,280,000 -4,000 15.36% 138,952,800
2019-11-26 2019-11-22 1.200 110,284,000 -264,000 15.36% 132,340,800
2019-11-25 2019-11-21 1.220 110,548,000 -216,000 15.40% 134,868,560
2019-11-22 2019-11-20 1.270 110,764,000 +138,000 15.43% 140,670,280
2019-11-21 2019-11-19 1.440 110,626,000 -430,000 15.41% 159,301,440
2019-11-20 2019-11-18 1.130 111,056,000 +484,000 15.47% 125,493,280
2019-11-19 2019-11-15 1.230 110,572,000 +308,000 15.40% 136,003,560
2019-11-18 2019-11-14 1.250 110,264,000 +472,000 15.36% 137,830,000
2019-11-15 2019-11-13 1.300 109,792,000 -132,000 15.29% 142,729,600
2019-11-14 2019-11-12 1.350 109,924,000 -26,000 15.31% 148,397,400
2019-11-13 2019-11-11 1.330 109,950,000 -46,000 15.31% 146,233,500
2019-11-12 2019-11-08 1.360 109,996,000 +52,000 15.32% 149,594,560
2019-11-11 2019-11-07 1.390 109,944,000 +60,000 15.31% 152,822,160
2019-11-08 2019-11-06 1.390 109,884,000 +262,000 15.30% 152,738,760
2019-11-07 2019-11-05 1.410 109,622,000 +60,000 15.27% 154,567,020
2019-11-06 2019-11-04 1.420 109,562,000 +114,000 15.26% 155,578,040
2019-11-05 2019-11-01 1.400 109,448,000 +172,000 15.24% 153,227,200
2019-11-04 2019-10-31 1.420 109,276,000 -56,000 15.22% 155,171,920
2019-11-01 2019-10-30 1.430 109,332,000 +84,000 15.23% 156,344,760
2019-10-31 2019-10-29 1.440 109,248,000 +86,000 15.22% 157,317,120
2019-10-30 2019-10-28 1.430 109,162,000 -44,000 15.20% 156,101,660
2019-10-29 2019-10-25 1.530 109,206,000 -44,000 15.21% 167,085,180
2019-10-28 2019-10-24 1.400 109,250,000 -136,000 15.22% 152,950,000
2019-10-25 2019-10-23 1.390 109,386,000 +78,000 15.23% 152,046,540
2019-10-24 2019-10-22 1.400 109,308,000 -84,000 15.22% 153,031,200
2019-10-23 2019-10-21 1.480 109,392,000 -82,000 15.24% 161,900,160
2019-10-22 2019-10-18 1.490 109,474,000 -22,000 15.25% 163,116,260
2019-10-21 2019-10-17 1.530 109,496,000 +112,000 15.25% 167,528,880
2019-10-18 2019-10-16 1.590 109,384,000 -114,000 15.23% 173,920,560
2019-10-17 2019-10-15 1.500 109,498,000 +416,000 15.25% 164,247,000
2019-10-16 2019-10-14 1.680 109,082,000 -22,000 15.19% 183,257,760
2019-10-15 2019-10-11 1.760 109,104,000 -288,000 15.20% 192,023,040
2019-10-14 2019-10-10 1.450 109,392,000 -678,000 15.24% 158,618,400
2019-10-11 2019-10-09 1.270 110,070,000 +318,000 15.33% 139,788,900
2019-10-10 2019-10-08 1.400 109,752,000 +330,000 15.29% 153,652,800
2019-10-09 2019-10-04 1.610 109,422,000 +24,000 15.24% 176,169,420
2019-10-08 2019-10-03 1.660 109,398,000 -56,000 15.24% 181,600,680
2019-10-04 2019-10-02 1.650 109,454,000 -296,000 15.24% 180,599,100
2019-10-03 2019-09-30 1.640 109,750,000 +408,000 15.29% 179,990,000
2019-10-02 2019-09-27 1.770 109,342,000 +254,000 15.23% 193,535,340
2019-09-30 2019-09-26 1.830 109,088,000 +60,000 15.19% 199,631,040
2019-09-27 2019-09-25 1.880 109,028,000 -370,000 15.18% 204,972,640
2019-09-26 2019-09-24 1.930 109,398,000 -228,000 15.24% 211,138,140
2019-09-25 2019-09-23 2.010 109,626,000 -286,000 15.27% 220,348,260
2019-09-24 2019-09-20 2.020 109,912,000 -324,000 15.31% 222,022,240
2019-09-23 2019-09-19 2.120 110,236,000 -58,000 15.35% 233,700,320
2019-09-20 2019-09-18 1.940 110,294,000 -1,592,000 15.36% 213,970,360
2019-09-19 2019-09-17 2.150 111,886,000 +1,480,000 15.58% 240,554,900
2019-09-18 2019-09-16 2.410 110,406,000 -1,394,000 15.38% 266,078,460
2019-09-17 2019-09-13 2.610 111,800,000 +572,000 15.57% 291,798,000
2019-09-16 2019-09-12 1.860 111,228,000 -912,000 15.49% 206,884,080
2019-09-13 2019-09-11 3.000 112,140,000 +730,000 15.62% 336,420,000
2019-09-12 2019-09-10 1.770 111,410,000 -834,000 15.52% 197,195,700
2019-09-11 2019-09-09 1.160 112,244,000 +1,554,000 15.63% 130,203,040
2019-09-10 2019-09-06 0.740 110,690,000 +212,000 15.42% 81,910,600
2019-09-09 2019-09-05 0.690 110,478,000 +1,898,000 15.39% 76,229,820
2019-09-06 2019-09-04 0.650 108,580,000 +64,000 15.12% 70,577,000
2019-09-05 2019-09-03 0.650 108,516,000 -68,000 15.11% 70,535,400
2019-09-04 2019-09-02 0.640 108,584,000 -638,000 15.12% 69,493,760
2019-09-03 2019-08-30 0.610 109,222,000 -242,000 15.21% 66,625,420
2019-09-02 2019-08-29 0.670 109,464,000 -2,242,000 15.25% 73,340,880
2019-08-30 2019-08-28 0.530 111,706,000 +12,000 15.56% 59,204,180
2019-08-29 2019-08-27 0.550 111,694,000 +140,000 15.56% 61,431,700
2019-08-28 2019-08-26 0.530 111,554,000 -602,000 15.54% 59,123,620
2019-08-27 2019-08-23 0.510 112,156,000 +294,000 15.62% 57,199,560
2019-08-26 2019-08-22 0.570 111,862,000 -778,000 15.58% 63,761,340
2019-08-23 2019-08-21 0.560 112,640,000 +9,268,000 15.69% 63,078,400
2019-08-22 2019-08-20 0.440 103,372,000 +56,000 14.40% 45,483,680
2019-08-21 2019-08-19 0.455 103,316,000 +196,000 14.39% 47,008,780
2019-08-20 2019-08-16 0.430 103,120,000 +62,000 14.36% 44,341,600
2019-08-19 2019-08-15 0.445 103,058,000 +4,000 14.35% 45,860,810
2019-08-16 2019-08-14 0.460 103,054,000 -314,000 14.35% 47,404,840
2019-08-15 2019-08-13 0.445 103,368,000 +24,000 14.40% 45,998,760
2019-08-14 2019-08-12 0.495 103,344,000 +432,000 14.39% 51,155,280
2019-08-13 2019-08-09 0.600 102,912,000 +1,022,000 14.33% 61,747,200
2019-08-12 2019-08-08 0.560 101,890,000 -256,000 14.19% 57,058,400
2019-08-09 2019-08-07 0.475 102,146,000 +36,000 14.23% 48,519,350
2019-08-08 2019-08-06 0.460 102,110,000 +170,000 14.22% 46,970,600
2019-08-07 2019-08-05 0.510 101,940,000 +2,260,000 14.20% 51,989,400
2019-08-06 2019-08-02 1.050 99,680,000 -9,198,000 13.88% 104,664,000
2019-07-31 2019-07-29 9.730 108,878,000 +2,000 15.16% 1,059,382,940
2019-07-22 2019-07-18 10.440 108,876,000 +20,000 15.16% 1,136,665,440
2019-06-21 2019-06-19 11.100 108,856,000 -300,000 15.16% 1,208,301,600
2019-06-19 2019-06-17 12.360 109,156,000 -100,000 15.20% 1,349,168,160
2019-06-17 2019-06-13 12.700 109,256,000 -100,000 15.22% 1,387,551,200
2019-06-14 2019-06-12 12.580 109,356,000 +16,000 15.23% 1,375,698,480
2019-06-12 2019-06-10 15.600 109,340,000 +12,000 15.23% 1,705,704,000
2019-06-04 2019-05-31 16.120 109,328,000 -26,000 15.23% 1,762,367,360
2019-06-03 2019-05-30 16.200 109,354,000 +36,000 15.23% 1,771,534,800
2019-05-29 2019-05-27 16.740 109,318,000 +34,000 15.23% 1,829,983,320
2019-05-27 2019-05-23 17.000 109,284,000 -4,000 15.22% 1,857,828,000
2019-05-24 2019-05-22 17.280 109,288,000 +18,000 15.22% 1,888,496,640
2019-05-21 2019-05-17 17.080 109,270,000 +2,000 15.22% 1,866,331,600
2019-05-20 2019-05-16 17.120 109,268,000 +2,000 15.22% 1,870,668,160
2019-05-17 2019-05-15 17.060 109,266,000 +37,000 15.22% 1,864,077,960
2019-05-16 2019-05-14 17.040 109,229,000 +16,000 15.21% 1,861,262,160
2019-05-15 2019-05-10 16.920 109,213,000 +2,000 15.21% 1,847,883,960
2019-05-14 2019-05-09 16.720 109,211,000 -117,000 15.21% 1,826,007,920
2019-05-10 2019-05-08 16.660 109,328,000 +12,000 15.23% 1,821,404,480
2019-05-02 2019-04-29 14.700 109,316,000 -58,000 15.23% 1,606,945,200
2019-04-29 2019-04-25 14.240 109,374,000 +100,000 15.23% 1,557,485,760
2019-04-26 2019-04-24 13.860 109,274,000 +28,000 15.22% 1,514,537,640
2019-04-24 2019-04-18 13.260 109,246,000 -8,000 15.22% 1,448,601,960
2019-04-23 2019-04-17 12.820 109,254,000 +22,000 15.22% 1,400,636,280
2019-04-17 2019-04-15 12.100 109,232,000 +44,000 15.21% 1,321,707,200
2019-04-08 2019-04-03 10.640 109,188,000 +48,000 15.21% 1,161,760,320
2019-04-04 2019-04-02 10.580 109,140,000 -100,000 15.20% 1,154,701,200
2019-03-25 2019-03-21 10.400 109,240,000 +3,000,000 15.21% 1,136,096,000
2019-03-11 2019-03-07 10.820 106,240,000 +80,000 14.80% 1,149,516,800
2019-03-04 2019-02-28 10.160 106,160,000 +10,000 14.79% 1,078,585,600
2019-03-01 2019-02-27 10.060 106,150,000 -10,000 14.78% 1,067,869,000
2019-02-28 2019-02-26 9.770 106,160,000 -56,000 14.79% 1,037,183,200
2019-02-27 2019-02-25 10.040 106,216,000 -56,000 14.79% 1,066,408,640
2019-02-26 2019-02-22 10.320 106,272,000 +138,000 14.80% 1,096,727,040
2019-02-19 2019-02-15 10.440 106,134,000 -2,000 14.78% 1,108,038,960
2019-02-18 2019-02-14 10.540 106,136,000 +124,000 14.78% 1,118,673,440
2019-01-30 2019-01-28 10.800 106,012,000 -20,000 14.76% 1,144,929,600
2019-01-08 2019-01-04 10.620 106,032,000 +77,000 14.77% 1,126,059,840
2018-12-28 2018-12-24 10.600 105,955,000 -398,000 14.76% 1,123,123,000
2018-12-27 2018-12-20 10.700 106,353,000 -922,000 14.81% 1,137,977,100
2018-12-21 2018-12-19 10.900 107,275,000 -366,000 14.94% 1,169,297,500
2018-12-11 2018-12-07 10.280 107,641,000 -77,000 14.99% 1,106,549,480
2018-11-29 2018-11-27 10.280 107,718,000 -86,000 15.00% 1,107,341,040
2018-11-28 2018-11-26 10.220 107,804,000 +4,000 15.01% 1,101,756,880
2018-11-27 2018-11-23 10.400 107,800,000 +4,000 15.01% 1,121,120,000
2018-11-26 2018-11-22 10.560 107,796,000 +77,000 15.01% 1,138,325,760
2018-11-22 2018-11-20 9.800 107,719,000 -77,000 15.00% 1,055,646,200
2018-11-20 2018-11-16 10.800 107,796,000 +178,000 15.01% 1,164,196,800
2018-11-19 2018-11-15 11.100 107,618,000 +2,000 14.99% 1,194,559,800
2018-11-15 2018-11-13 11.600 107,616,000 +200,000 14.99% 1,248,345,600
2018-11-08 2018-11-06 12.960 107,416,000 -137,900 14.96% 1,392,111,360
2018-11-06 2018-11-02 12.160 107,553,900 -64,100 14.98% 1,307,855,424
2018-11-02 2018-10-31 12.600 107,618,000 +2,000 14.99% 1,355,986,800
2018-11-01 2018-10-30 12.040 107,616,000 +18,000 14.99% 1,295,696,640
2018-10-30 2018-10-26 12.100 107,598,000 +8,000 14.99% 1,301,935,800
2018-10-29 2018-10-25 12.680 107,590,000 -200,000 14.98% 1,364,241,200
2018-10-23 2018-10-19 11.820 107,790,000 +364,000 15.01% 1,274,077,800
2018-10-16 2018-10-12 13.680 107,426,000 +59,440 14.96% 1,469,587,680
2018-10-11 2018-10-09 14.340 107,366,560 +120,000 14.95% 1,539,636,470
2018-10-10 2018-10-08 14.060 107,246,560 -104,000 14.94% 1,507,886,634
2018-10-05 2018-10-03 14.520 107,350,560 -139,700 14.95% 1,558,730,131
2018-10-04 2018-10-02 14.560 107,490,260 -25,740 14.97% 1,565,058,186
2018-10-02 2018-09-27 14.440 107,516,000 -100,000 14.97% 1,552,531,040
2018-09-28 2018-09-26 14.440 107,616,000 +4,000 14.99% 1,553,975,040
2018-09-26 2018-09-21 13.400 107,612,000 +16,000 14.99% 1,442,000,800
2018-09-24 2018-09-20 13.360 107,596,000 -34,558,000 14.99% 1,437,482,560
2018-09-21 2018-09-19 13.420 142,154,000 -120,000 19.80% 1,907,706,680
2018-09-19 2018-09-17 12.180 142,274,000 +10,000 19.82% 1,732,897,320
2018-09-18 2018-09-14 12.420 142,264,000 +18,000 19.81% 1,766,918,880
2018-09-17 2018-09-13 11.840 142,246,000 +10,000 19.81% 1,684,192,640
2018-09-13 2018-09-11 12.180 142,236,000 +10,000 19.81% 1,732,434,480
2018-09-11 2018-09-07 12.980 142,226,000 +50,000 19.81% 1,846,093,480
2018-09-10 2018-09-06 12.780 142,176,000 +8,000 19.80% 1,817,009,280
2018-09-07 2018-09-05 12.460 142,168,000 +300,000 19.80% 1,771,413,280
2018-09-05 2018-09-03 12.520 141,868,000 -58,000 19.76% 1,776,187,360
2018-09-04 2018-08-31 12.440 141,926,000 +16,000 19.77% 1,765,559,440
2018-08-31 2018-08-29 12.460 141,910,000 +24,000 19.76% 1,768,198,600
2018-08-30 2018-08-28 12.720 141,886,000 -300,000 19.76% 1,804,789,920
2018-08-27 2018-08-23 13.000 142,186,000 +8,000 19.80% 1,848,418,000
2018-08-22 2018-08-20 13.320 142,178,000 +24,000 19.80% 1,893,810,960
2018-08-21 2018-08-17 13.240 142,154,000 +30,000 19.80% 1,882,118,960
2018-08-20 2018-08-16 13.200 142,124,000 +100,000 19.79% 1,876,036,800
2018-08-17 2018-08-15 13.400 142,024,000 +143,000 19.78% 1,903,121,600
2018-08-15 2018-08-13 13.380 141,881,000 +8,000 19.76% 1,898,367,780
2018-08-08 2018-08-06 13.300 141,873,000 -114,000 19.76% 1,886,910,900
2018-08-07 2018-08-03 13.020 141,987,000 +16,000 19.78% 1,848,670,740
2018-08-01 2018-07-30 12.100 141,971,000 -40,000 19.77% 1,717,849,100
2018-07-30 2018-07-26 10.120 142,011,000 +16,000 19.78% 1,437,151,320
2018-07-27 2018-07-25 10.340 141,995,000 -336,000 19.78% 1,468,228,300
2018-07-26 2018-07-24 10.100 142,331,000 +12,000 19.82% 1,437,543,100
2018-07-25 2018-07-23 11.540 142,319,000 -59,000 19.82% 1,642,361,260
2018-07-23 2018-07-19 11.760 142,378,000 +13,998 19.83% 1,674,365,280
2018-07-20 2018-07-18 11.960 142,364,002 +87,900 19.83% 1,702,673,464
2018-07-19 2018-07-17 11.920 142,276,102 -73,900 19.82% 1,695,931,136
2018-07-13 2018-07-11 10.660 142,350,002 +8,000 19.83% 1,517,451,021
2018-07-11 2018-07-09 10.940 142,342,002 +10,000 19.82% 1,557,221,502
2018-07-10 2018-07-06 10.860 142,332,002 -104,000 19.82% 1,545,725,542
2018-07-05 2018-07-03 10.840 142,436,002 -4,000 19.84% 1,544,006,262
2018-07-03 2018-06-28 10.500 142,440,002 -6,000 19.84% 1,495,620,021
2018-06-29 2018-06-27 9.500 142,446,002 -4,000 19.84% 1,353,237,019
2018-06-28 2018-06-26 9.380 142,450,002 -136,000 19.84% 1,336,181,019
2018-06-27 2018-06-25 9.600 142,586,002 -138,000 19.86% 1,368,825,619
2018-06-22 2018-06-20 8.650 142,724,002 -2,000 19.88% 1,234,562,617
2018-06-21 2018-06-19 7.940 142,726,002 +8,000 19.88% 1,133,244,456
2018-06-20 2018-06-15 7.800 142,718,002 +14,000 19.88% 1,113,200,416
2018-06-15 2018-06-13 7.900 142,704,002 -55,998 19.88% 1,127,361,616
2018-06-14 2018-06-12 7.680 142,760,000 +12,000 19.88% 1,096,396,800
2018-06-12 2018-06-08 8.100 142,748,000 +12,000 19.88% 1,156,258,800
2018-06-08 2018-06-06 8.130 142,736,000 +22,000 19.88% 1,160,443,680
2018-06-07 2018-06-05 8.100 142,714,000 -2,000 19.88% 1,155,983,400
2018-06-04 2018-05-31 7.550 142,716,000 +24,000 19.88% 1,077,505,800
2018-05-21 2018-05-17 8.900 142,692,000 +6,558,000 19.87% 1,269,958,800
2018-05-08 2018-05-04 9.350 136,134,000 -2,000 18.96% 1,272,852,900
2018-05-07 2018-05-03 9.510 136,136,000 +2,000 18.96% 1,294,653,360
2018-04-27 2018-04-25 8.750 136,134,000 -8,000 18.96% 1,191,172,500
2018-04-26 2018-04-24 8.560 136,142,000 -2,000 18.96% 1,165,375,520
2018-04-11 2018-04-09 8.440 136,144,000 +10,000 18.96% 1,149,055,360
2018-03-26 2018-03-22 8.950 136,134,000 +4,000 18.96% 1,218,399,300
2018-03-21 2018-03-19 9.830 136,130,000 +4,000 18.96% 1,338,157,900
2018-03-15 2018-03-13 11.020 136,126,000 +2,000 18.96% 1,500,108,520
2018-03-12 2018-03-08 11.060 136,124,000 +2,000 18.96% 1,505,531,440
2018-03-09 2018-03-07 11.160 136,122,000 +2,000 18.96% 1,519,121,520
2018-02-23 2018-02-21 12.040 136,120,000 +2,000 18.96% 1,638,884,800
2018-02-21 2018-02-15 12.600 136,118,000 +2,000 18.96% 1,715,086,800
2018-01-03 2017-12-29 10.940 136,116,000 -8,000 18.96% 1,489,109,040
2017-12-28 2017-12-22 11.000 136,124,000 -42,000 18.96% 1,497,364,000
2017-12-18 2017-12-14 9.930 136,166,000 -26,000 18.96% 1,352,128,380
2017-12-13 2017-12-11 9.030 136,192,000 -50,000 18.97% 1,229,813,760
2017-12-12 2017-12-08 8.510 136,242,000 -50,000 18.98% 1,159,419,420
2017-12-11 2017-12-07 8.250 136,292,000 -4,000 18.98% 1,124,409,000
2017-12-08 2017-12-06 8.340 136,296,000 -4,000 18.98% 1,136,708,640
2017-12-06 2017-12-04 8.240 136,300,000 -56,000 18.98% 1,123,112,000
2017-12-05 2017-12-01 8.250 136,356,000 -100,000 18.99% 1,124,937,000
2017-12-04 2017-11-30 8.080 136,456,000 -50,000 19.01% 1,102,564,480
2017-11-30 2017-11-28 8.080 136,506,000 -144,000 19.01% 1,102,968,480
2017-11-21 2017-11-17 5.890 136,650,000 -2,000 19.03% 804,868,500
2017-10-19 2017-10-17 5.390 136,652,000 +2,000 19.03% 736,554,280
2017-09-29 2017-09-27 5.220 136,650,000 +4,750,000 19.03% 713,313,000
2017-08-18 2017-08-16 5.250 131,900,000 -3,810,000 18.37% 692,475,000
2017-08-16 2017-08-14 5.540 135,710,000 -24,000,000 18.90% 751,833,400
2017-08-15 2017-08-11 5.720 159,710,000 -32,000 22.24% 913,541,200
2017-08-11 2017-08-09 5.200 159,742,000 -2,000 22.25% 830,658,400
2017-08-10 2017-08-08 5.280 159,744,000 -6,000 22.25% 843,448,320
2017-08-09 2017-08-07 5.290 159,750,000 -3,322,000 22.25% 845,077,500
2017-08-08 2017-08-04 5.550 163,072,000 -2,000 22.71% 905,049,600
2017-08-07 2017-08-03 5.400 163,074,000 -12,000 22.71% 880,599,600
2017-08-03 2017-08-01 5.260 163,086,000 -3,664,000 22.71% 857,832,360
2017-08-01 2017-07-28 5.230 166,750,000 -20,000 23.22% 872,102,500
2017-07-27 2017-07-25 5.240 166,770,000 -10,000 23.23% 873,874,800
2017-07-25 2017-07-21 5.100 166,780,000 +20,000 23.23% 850,578,000
2017-07-24 2017-07-20 5.200 166,760,000 -19,920,000 23.23% 867,152,000
2017-07-17 2017-07-13 4.890 186,680,000 +20,000 26.00% 912,865,200
2017-07-13 2017-07-11 5.170 186,660,000 -7,900,000 26.00% 965,032,200
2017-07-11 2017-07-07 5.300 194,560,000 +40,000 27.10% 1,031,168,000
2017-07-07 2017-07-05 5.500 194,520,000 -35,000,000 27.09% 1,069,860,000
2017-03-13 2017-03-09 6.000 229,520,000 -8,000 31.97% 1,377,120,000
2017-03-10 2017-03-08 5.970 229,528,000 -2,000 31.97% 1,370,282,160
2017-02-28 2017-02-24 6.150 229,530,000 -358,000,000 31.97% 1,411,609,500
2017-01-26 2017-01-24 6.950 587,530,000 -2,690,000 81.83% 4,083,333,500
2017-01-04 2016-12-30 5.700 590,220,000 -1,794,000 82.20% 3,364,254,000
2016-12-15 2016-12-13 4.650 592,014,000 +561,998,000 82.45% 2,752,865,100
2016-12-02 2016-11-30 4.300 30,016,000 +30,000,000 4.18% 129,068,800
2016-11-18 2016-11-16 4.900 16,000 -14,000 0.00% 78,400
2016-09-19 2016-09-14 4.000 30,000 -10,000 0.00% 120,000
2016-08-31 2016-08-29 4.220 40,000 +20,000 0.01% 168,800
2016-08-29 2016-08-25 4.000 20,000 -2,000 0.00% 80,000
2016-08-18 2016-08-16 3.960 22,000 -12,000 0.00% 87,120
2016-08-11 2016-08-09 4.190 34,000 -20,000 0.00% 142,460
2016-08-10 2016-08-08 4.150 54,000 -4,000 0.01% 224,100
2016-08-08 2016-08-04 3.800 58,000 +4,000 0.01% 220,400
2016-07-25 2016-07-21 4.130 54,000 +24,000 0.01% 223,020
2016-07-20 2016-07-18 4.000 30,000 -6,000 0.00% 120,000
2016-07-19 2016-07-15 4.200 36,000 -28,000 0.01% 151,200
2016-07-18 2016-07-14 4.550 64,000 +30,000 0.01% 291,200
2016-07-15 2016-07-13 4.140 34,000 0.00% 140,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top