History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -3,258,000
2020-08-03 2020-07-30 0.680 3,258,000 -512,000 0.45% 2,215,440
2020-06-02 2020-05-29 0.680 3,770,000 -46,000 0.53% 2,563,600
2020-05-26 2020-05-22 0.680 3,816,000 -202,000 0.53% 2,594,880
2020-05-15 2020-05-13 0.680 4,018,000 -208,000 0.56% 2,732,240
2020-04-23 2020-04-21 0.680 4,226,000 -130,000 0.59% 2,873,680
2020-04-01 2020-03-30 0.680 4,356,000 -500,000 0.61% 2,962,080
2020-03-31 2020-03-27 0.700 4,856,000 -150,000 0.68% 3,399,200
2020-03-30 2020-03-26 0.670 5,006,000 +234,000 0.70% 3,354,020
2020-03-24 2020-03-20 0.660 4,772,000 -4,000 0.66% 3,149,520
2020-03-20 2020-03-18 0.680 4,776,000 -40,000 0.67% 3,247,680
2020-03-19 2020-03-17 0.720 4,816,000 +52,000 0.67% 3,467,520
2020-03-18 2020-03-16 0.740 4,764,000 +10,000 0.66% 3,525,360
2020-03-12 2020-03-10 0.850 4,754,000 +230,000 0.66% 4,040,900
2020-03-10 2020-03-06 0.810 4,524,000 -364,000 0.63% 3,664,440
2020-03-05 2020-03-03 0.840 4,888,000 +2,000 0.68% 4,105,920
2020-02-28 2020-02-26 0.860 4,886,000 -40,000 0.68% 4,201,960
2020-02-24 2020-02-20 0.920 4,926,000 -74,000 0.69% 4,531,920
2020-02-21 2020-02-19 0.910 5,000,000 -50,000 0.70% 4,550,000
2020-02-20 2020-02-18 0.950 5,050,000 +1,174,000 0.70% 4,797,500
2020-02-18 2020-02-14 0.840 3,876,000 -1,120,000 0.54% 3,255,840
2020-02-17 2020-02-13 0.850 4,996,000 -16,000 0.70% 4,246,600
2020-02-13 2020-02-11 0.850 5,012,000 +18,000 0.70% 4,260,200
2020-02-12 2020-02-10 0.870 4,994,000 -26,000 0.70% 4,344,780
2020-02-10 2020-02-06 0.880 5,020,000 -150,000 0.70% 4,417,600
2020-02-07 2020-02-05 0.920 5,170,000 +690,000 0.72% 4,756,400
2020-02-06 2020-02-04 0.770 4,480,000 -196,000 0.62% 3,449,600
2020-02-05 2020-02-03 0.720 4,676,000 -310,000 0.65% 3,366,720
2020-02-04 2020-01-31 0.710 4,986,000 -12,000 0.69% 3,540,060
2020-02-03 2020-01-30 0.660 4,998,000 +512,000 0.70% 3,298,680
2020-01-31 2020-01-29 0.720 4,486,000 +52,000 0.62% 3,229,920
2020-01-30 2020-01-24 0.810 4,434,000 +50,000 0.62% 3,591,540
2020-01-23 2020-01-21 0.880 4,384,000 +10,000 0.61% 3,857,920
2020-01-21 2020-01-17 0.910 4,374,000 -180,000 0.61% 3,980,340
2020-01-16 2020-01-14 0.900 4,554,000 -340,000 0.63% 4,098,600
2020-01-15 2020-01-13 0.920 4,894,000 -80,000 0.68% 4,502,480
2020-01-14 2020-01-10 0.930 4,974,000 -150,000 0.69% 4,625,820
2020-01-13 2020-01-09 0.960 5,124,000 -56,000 0.71% 4,919,040
2020-01-09 2020-01-07 1.030 5,180,000 +352,000 0.72% 5,335,400
2020-01-08 2020-01-06 0.880 4,828,000 -90,000 0.67% 4,248,640
2020-01-07 2020-01-03 0.870 4,918,000 -24,000 0.68% 4,278,660
2020-01-06 2020-01-02 0.900 4,942,000 -100,000 0.69% 4,447,800
2020-01-03 2019-12-31 0.880 5,042,000 -74,000 0.70% 4,436,960
2020-01-02 2019-12-27 0.880 5,116,000 +50,000 0.71% 4,502,080
2019-12-30 2019-12-24 0.920 5,066,000 -600,000 0.71% 4,660,720
2019-12-27 2019-12-20 0.960 5,666,000 -10,000 0.79% 5,439,360
2019-12-23 2019-12-19 0.930 5,676,000 +110,000 0.79% 5,278,680
2019-12-16 2019-12-12 1.070 5,566,000 +16,000 0.78% 5,955,620
2019-12-13 2019-12-11 1.070 5,550,000 -20,000 0.77% 5,938,500
2019-12-12 2019-12-10 1.040 5,570,000 -10,000 0.78% 5,792,800
2019-12-11 2019-12-09 1.020 5,580,000 +34,000 0.78% 5,691,600
2019-12-10 2019-12-06 1.050 5,546,000 +34,000 0.77% 5,823,300
2019-12-09 2019-12-05 1.090 5,512,000 -16,000 0.77% 6,008,080
2019-12-06 2019-12-04 1.090 5,528,000 -54,000 0.77% 6,025,520
2019-12-05 2019-12-03 1.090 5,582,000 +48,000 0.78% 6,084,380
2019-12-04 2019-12-02 1.040 5,534,000 +28,000 0.77% 5,755,360
2019-12-02 2019-11-28 1.120 5,506,000 +198,000 0.77% 6,166,720
2019-11-29 2019-11-27 1.170 5,308,000 +158,000 0.74% 6,210,360
2019-11-28 2019-11-26 1.240 5,150,000 -302,000 0.72% 6,386,000
2019-11-27 2019-11-25 1.260 5,452,000 -46,000 0.76% 6,869,520
2019-11-26 2019-11-22 1.200 5,498,000 -32,000 0.77% 6,597,600
2019-11-25 2019-11-21 1.220 5,530,000 +2,000 0.77% 6,746,600
2019-11-22 2019-11-20 1.270 5,528,000 +48,000 0.77% 7,020,560
2019-11-21 2019-11-19 1.440 5,480,000 -4,000 0.76% 7,891,200
2019-11-20 2019-11-18 1.130 5,484,000 -24,000 0.76% 6,196,920
2019-11-19 2019-11-15 1.230 5,508,000 -28,000 0.77% 6,774,840
2019-11-18 2019-11-14 1.250 5,536,000 -56,000 0.77% 6,920,000
2019-11-15 2019-11-13 1.300 5,592,000 -18,000 0.78% 7,269,600
2019-11-11 2019-11-07 1.390 5,610,000 +18,000 0.78% 7,797,900
2019-11-08 2019-11-06 1.390 5,592,000 +8,000 0.78% 7,772,880
2019-11-07 2019-11-05 1.410 5,584,000 +40,000 0.78% 7,873,440
2019-11-06 2019-11-04 1.420 5,544,000 -46,000 0.77% 7,872,480
2019-11-05 2019-11-01 1.400 5,590,000 -100,000 0.78% 7,826,000
2019-11-04 2019-10-31 1.420 5,690,000 -96,000 0.79% 8,079,800
2019-11-01 2019-10-30 1.430 5,786,000 +62,000 0.81% 8,273,980
2019-10-31 2019-10-29 1.440 5,724,000 -22,000 0.80% 8,242,560
2019-10-30 2019-10-28 1.430 5,746,000 +24,000 0.80% 8,216,780
2019-10-29 2019-10-25 1.530 5,722,000 -2,000 0.80% 8,754,660
2019-10-28 2019-10-24 1.400 5,724,000 +78,000 0.80% 8,013,600
2019-10-25 2019-10-23 1.390 5,646,000 -10,000 0.79% 7,847,940
2019-10-24 2019-10-22 1.400 5,656,000 -912,000 0.79% 7,918,400
2019-10-23 2019-10-21 1.480 6,568,000 -12,000 0.91% 9,720,640
2019-10-22 2019-10-18 1.490 6,580,000 -204,000 0.92% 9,804,200
2019-10-21 2019-10-17 1.530 6,784,000 -10,000 0.94% 10,379,520
2019-10-18 2019-10-16 1.590 6,794,000 -114,000 0.95% 10,802,460
2019-10-17 2019-10-15 1.500 6,908,000 +42,000 0.96% 10,362,000
2019-10-16 2019-10-14 1.680 6,866,000 +22,000 0.96% 11,534,880
2019-10-15 2019-10-11 1.760 6,844,000 +118,000 0.95% 12,045,440
2019-10-14 2019-10-10 1.450 6,726,000 -12,000 0.94% 9,752,700
2019-10-11 2019-10-09 1.270 6,738,000 +782,000 0.94% 8,557,260
2019-10-10 2019-10-08 1.400 5,956,000 -126,000 0.83% 8,338,400
2019-10-09 2019-10-04 1.610 6,082,000 +110,000 0.85% 9,792,020
2019-10-08 2019-10-03 1.660 5,972,000 -186,000 0.83% 9,913,520
2019-10-04 2019-10-02 1.650 6,158,000 +4,000 0.86% 10,160,700
2019-10-03 2019-09-30 1.640 6,154,000 -118,000 0.86% 10,092,560
2019-10-02 2019-09-27 1.770 6,272,000 +254,000 0.87% 11,101,440
2019-09-30 2019-09-26 1.830 6,018,000 +6,000 0.84% 11,012,940
2019-09-27 2019-09-25 1.880 6,012,000 +116,000 0.84% 11,302,560
2019-09-26 2019-09-24 1.930 5,896,000 -18,000 0.82% 11,379,280
2019-09-25 2019-09-23 2.010 5,914,000 +32,000 0.82% 11,887,140
2019-09-24 2019-09-20 2.020 5,882,000 +594,000 0.82% 11,881,640
2019-09-23 2019-09-19 2.120 5,288,000 +268,000 0.74% 11,210,560
2019-09-20 2019-09-18 1.940 5,020,000 -270,000 0.70% 9,738,800
2019-09-19 2019-09-17 2.150 5,290,000 +130,000 0.74% 11,373,500
2019-09-18 2019-09-16 2.410 5,160,000 +294,000 0.72% 12,435,600
2019-09-17 2019-09-13 2.610 4,866,000 -1,072,000 0.68% 12,700,260
2019-09-16 2019-09-12 1.860 5,938,000 +1,976,000 0.83% 11,044,680
2019-09-13 2019-09-11 3.000 3,962,000 -2,992,000 0.55% 11,886,000
2019-09-12 2019-09-10 1.770 6,954,000 +1,728,000 0.97% 12,308,580
2019-09-11 2019-09-09 1.160 5,226,000 -260,000 0.73% 6,062,160
2019-09-10 2019-09-06 0.740 5,486,000 -66,000 0.76% 4,059,640
2019-09-09 2019-09-05 0.690 5,552,000 -76,000 0.77% 3,830,880
2019-09-06 2019-09-04 0.650 5,628,000 -118,000 0.78% 3,658,200
2019-09-05 2019-09-03 0.650 5,746,000 +66,000 0.80% 3,734,900
2019-09-03 2019-08-30 0.610 5,680,000 +54,000 0.79% 3,464,800
2019-09-02 2019-08-29 0.670 5,626,000 +1,144,000 0.78% 3,769,420
2019-08-30 2019-08-28 0.530 4,482,000 -422,000 0.62% 2,375,460
2019-08-29 2019-08-27 0.550 4,904,000 -296,000 0.68% 2,697,200
2019-08-28 2019-08-26 0.530 5,200,000 +118,000 0.72% 2,756,000
2019-08-27 2019-08-23 0.510 5,082,000 -778,000 0.71% 2,591,820
2019-08-26 2019-08-22 0.570 5,860,000 +468,000 0.82% 3,340,200
2019-08-23 2019-08-21 0.560 5,392,000 -846,000 0.75% 3,019,520
2019-08-22 2019-08-20 0.440 6,238,000 +36,000 0.87% 2,744,720
2019-08-21 2019-08-19 0.455 6,202,000 +1,076,000 0.86% 2,821,910
2019-08-20 2019-08-16 0.430 5,126,000 -570,000 0.71% 2,204,180
2019-08-16 2019-08-14 0.460 5,696,000 +74,000 0.79% 2,620,160
2019-08-15 2019-08-13 0.445 5,622,000 +190,000 0.78% 2,501,790
2019-08-14 2019-08-12 0.495 5,432,000 +622,000 0.76% 2,688,840
2019-08-13 2019-08-09 0.600 4,810,000 +116,000 0.67% 2,886,000
2019-08-12 2019-08-08 0.560 4,694,000 +204,000 0.65% 2,628,640
2019-08-09 2019-08-07 0.475 4,490,000 +562,000 0.63% 2,132,750
2019-08-08 2019-08-06 0.460 3,928,000 +218,000 0.55% 1,806,880
2019-08-07 2019-08-05 0.510 3,710,000 +1,390,000 0.52% 1,892,100
2019-08-06 2019-08-02 1.050 2,320,000 +1,028,000 0.32% 2,436,000
2019-07-31 2019-07-29 9.730 1,292,000 -22,000 0.18% 12,571,160
2019-07-30 2019-07-26 9.950 1,314,000 +22,000 0.18% 13,074,300
2019-07-29 2019-07-25 10.260 1,292,000 -18,000 0.18% 13,255,920
2019-07-26 2019-07-24 10.700 1,310,000 +18,000 0.18% 14,017,000
2019-07-22 2019-07-18 10.440 1,292,000 -16,000 0.18% 13,488,480
2019-07-19 2019-07-17 10.480 1,308,000 +16,000 0.18% 13,707,840
2019-07-11 2019-07-09 11.000 1,292,000 -20,000 0.18% 14,212,000
2019-07-10 2019-07-08 10.560 1,312,000 +20,000 0.18% 13,854,720
2019-07-08 2019-07-04 11.000 1,292,000 -22,000 0.18% 14,212,000
2019-07-05 2019-07-03 11.300 1,314,000 +22,000 0.18% 14,848,200
2019-07-03 2019-06-28 11.160 1,292,000 -10,000 0.18% 14,418,720
2019-07-02 2019-06-27 11.000 1,302,000 +10,000 0.18% 14,322,000
2019-06-28 2019-06-26 11.020 1,292,000 -20,000 0.18% 14,237,840
2019-06-27 2019-06-25 11.140 1,312,000 +20,000 0.18% 14,615,680
2019-06-24 2019-06-20 11.020 1,292,000 -30,000 0.18% 14,237,840
2019-06-21 2019-06-19 11.100 1,322,000 +30,000 0.18% 14,674,200
2019-05-16 2019-05-14 17.040 1,292,000 -20,000 0.18% 22,015,680
2019-05-15 2019-05-10 16.920 1,312,000 +20,000 0.18% 22,199,040
2019-05-10 2019-05-08 16.660 1,292,000 -24,000 0.18% 21,524,720
2019-05-09 2019-05-07 16.600 1,316,000 +24,000 0.18% 21,845,600
2019-04-26 2019-04-24 13.860 1,292,000 -14,000 0.18% 17,907,120
2019-04-25 2019-04-23 13.600 1,306,000 +14,000 0.18% 17,761,600
2019-04-18 2019-04-16 12.260 1,292,000 -22,000 0.18% 15,839,920
2019-04-17 2019-04-15 12.100 1,314,000 +22,000 0.18% 15,899,400
2019-04-15 2019-04-11 11.260 1,292,000 -20,000 0.18% 14,547,920
2019-04-12 2019-04-10 11.400 1,312,000 +20,000 0.18% 14,956,800
2019-04-10 2019-04-08 10.980 1,292,000 -14,000 0.18% 14,186,160
2019-04-09 2019-04-04 10.940 1,306,000 +14,000 0.18% 14,287,640
2019-04-01 2019-03-28 11.180 1,292,000 -24,000 0.18% 14,444,560
2019-03-29 2019-03-27 11.020 1,316,000 +24,000 0.18% 14,502,320
2019-03-26 2019-03-22 10.380 1,292,000 -16,000 0.18% 13,410,960
2019-03-25 2019-03-21 10.400 1,308,000 +16,000 0.18% 13,603,200
2019-03-11 2019-03-07 10.820 1,292,000 -20,000 0.18% 13,979,440
2019-03-08 2019-03-06 11.260 1,312,000 +20,000 0.18% 14,773,120
2019-02-25 2019-02-21 10.380 1,292,000 -14,000 0.18% 13,410,960
2019-02-22 2019-02-20 10.180 1,306,000 +14,000 0.18% 13,295,080
2019-02-15 2019-02-13 10.840 1,292,000 -18,000 0.18% 14,005,280
2019-02-14 2019-02-12 10.700 1,310,000 +18,000 0.18% 14,017,000
2019-01-23 2019-01-21 10.940 1,292,000 -14,000 0.18% 14,134,480
2019-01-22 2019-01-18 10.880 1,306,000 +14,000 0.18% 14,209,280
2019-01-21 2019-01-17 10.800 1,292,000 -24,000 0.18% 13,953,600
2019-01-18 2019-01-16 10.820 1,316,000 +24,000 0.18% 14,239,120
2019-01-16 2019-01-14 10.660 1,292,000 -2,000 0.18% 13,772,720
2019-01-15 2019-01-11 10.460 1,294,000 +2,000 0.18% 13,535,240
2019-01-07 2019-01-03 10.480 1,292,000 -14,000 0.18% 13,540,160
2019-01-04 2019-01-02 10.460 1,306,000 +14,000 0.18% 13,660,760
2018-12-27 2018-12-20 10.700 1,292,000 -12,000 0.18% 13,824,400
2018-12-21 2018-12-19 10.900 1,304,000 +12,000 0.18% 14,213,600
2018-12-12 2018-12-10 10.200 1,292,000 -22,000 0.18% 13,178,400
2018-12-11 2018-12-07 10.280 1,314,000 +22,000 0.18% 13,507,920
2018-12-07 2018-12-05 10.300 1,292,000 -10,000 0.18% 13,307,600
2018-12-06 2018-12-04 10.300 1,302,000 +10,000 0.18% 13,410,600
2018-10-25 2018-10-23 12.760 1,292,000 -20,000 0.18% 16,485,920
2018-10-24 2018-10-22 12.420 1,312,000 +20,000 0.18% 16,295,040
2018-10-18 2018-10-15 13.220 1,292,000 -12,000 0.18% 17,080,240
2018-10-16 2018-10-12 13.680 1,304,000 +12,000 0.18% 17,838,720
2018-10-15 2018-10-11 14.500 1,292,000 -20,000 0.18% 18,734,000
2018-10-12 2018-10-10 14.340 1,312,000 +20,000 0.18% 18,814,080
2018-10-10 2018-10-08 14.060 1,292,000 -20,000 0.18% 18,165,520
2018-10-08 2018-10-04 14.640 1,312,000 +20,000 0.18% 19,207,680
2018-09-21 2018-09-19 13.420 1,292,000 -26,000 0.18% 17,338,640
2018-09-20 2018-09-18 13.040 1,318,000 +26,000 0.18% 17,186,720
2018-09-18 2018-09-14 12.420 1,292,000 -22,000 0.18% 16,046,640
2018-09-17 2018-09-13 11.840 1,314,000 +22,000 0.18% 15,557,760
2018-09-14 2018-09-12 12.300 1,292,000 -12,000 0.18% 15,891,600
2018-09-11 2018-09-07 12.980 1,304,000 +12,000 0.18% 16,925,920
2018-09-07 2018-09-05 12.460 1,292,000 -30,000 0.18% 16,098,320
2018-09-06 2018-09-04 12.640 1,322,000 +30,000 0.18% 16,710,080
2018-08-27 2018-08-23 13.000 1,292,000 -30,000 0.18% 16,796,000
2018-08-24 2018-08-22 13.280 1,322,000 +18,000 0.18% 17,556,160
2018-08-23 2018-08-21 13.260 1,304,000 -16,000 0.18% 17,291,040
2018-08-22 2018-08-20 13.320 1,320,000 +28,000 0.18% 17,582,400
2018-08-21 2018-08-17 13.240 1,292,000 -20,000 0.18% 17,106,080
2018-08-20 2018-08-16 13.200 1,312,000 +20,000 0.18% 17,318,400
2018-08-16 2018-08-14 13.500 1,292,000 -28,000 0.18% 17,442,000
2018-08-15 2018-08-13 13.380 1,320,000 +28,000 0.18% 17,661,600
2018-08-14 2018-08-10 13.420 1,292,000 -26,000 0.18% 17,338,640
2018-08-13 2018-08-09 13.940 1,318,000 +26,000 0.18% 18,372,920
2018-08-10 2018-08-08 12.700 1,292,000 -32,000 0.18% 16,408,400
2018-08-09 2018-08-07 12.500 1,324,000 +32,000 0.18% 16,550,000
2018-08-08 2018-08-06 13.300 1,292,000 -26,000 0.18% 17,183,600
2018-08-07 2018-08-03 13.020 1,318,000 +6,000 0.18% 17,160,360
2018-08-06 2018-08-02 11.720 1,312,000 +20,000 0.18% 15,376,640
2018-08-02 2018-07-31 11.620 1,292,000 -38,000 0.18% 15,013,040
2018-08-01 2018-07-30 12.100 1,330,000 +18,000 0.19% 16,093,000
2018-07-30 2018-07-26 10.120 1,312,000 +20,000 0.18% 13,277,440
2018-07-26 2018-07-24 10.100 1,292,000 -36,000 0.18% 13,049,200
2018-07-25 2018-07-23 11.540 1,328,000 +36,000 0.18% 15,325,120
2018-07-24 2018-07-20 11.740 1,292,000 -24,000 0.18% 15,168,080
2018-07-23 2018-07-19 11.760 1,316,000 +24,000 0.18% 15,476,160
2018-07-19 2018-07-17 11.920 1,292,000 -24,000 0.18% 15,400,640
2018-07-18 2018-07-16 12.380 1,316,000 +24,000 0.18% 16,292,080
2018-07-13 2018-07-11 10.660 1,292,000 -26,000 0.18% 13,772,720
2018-07-12 2018-07-10 10.880 1,318,000 +26,000 0.18% 14,339,840
2018-07-10 2018-07-06 10.860 1,292,000 -24,000 0.18% 14,031,120
2018-07-09 2018-07-05 10.840 1,316,000 +24,000 0.18% 14,265,440
2018-06-29 2018-06-27 9.500 1,292,000 -40,000 0.18% 12,274,000
2018-06-28 2018-06-26 9.380 1,332,000 +40,000 0.19% 12,494,160
2018-06-22 2018-06-20 8.650 1,292,000 -40,000 0.18% 11,175,800
2018-06-21 2018-06-19 7.940 1,332,000 +40,000 0.19% 10,576,080
2018-06-19 2018-06-14 7.730 1,292,000 -68,000 0.18% 9,987,160
2018-06-15 2018-06-13 7.900 1,360,000 +46,000 0.19% 10,744,000
2018-06-13 2018-06-11 8.000 1,314,000 -24,000 0.18% 10,512,000
2018-06-12 2018-06-08 8.100 1,338,000 +44,000 0.19% 10,837,800
2018-06-05 2018-06-01 7.470 1,294,000 -50,000 0.18% 9,666,180
2018-06-04 2018-05-31 7.550 1,344,000 +50,000 0.19% 10,147,200
2018-05-18 2018-05-16 8.890 1,294,000 +4,000 0.18% 11,503,660
2018-05-11 2018-05-09 8.580 1,290,000 +22,000 0.18% 11,068,200
2018-05-10 2018-05-08 9.200 1,268,000 -24,000 0.18% 11,665,600
2018-05-09 2018-05-07 9.340 1,292,000 +24,000 0.18% 12,067,280
2018-04-27 2018-04-25 8.750 1,268,000 -52,000 0.18% 11,095,000
2018-04-26 2018-04-24 8.560 1,320,000 +52,000 0.18% 11,299,200
2018-04-24 2018-04-20 8.760 1,268,000 -40,000 0.18% 11,107,680
2018-04-23 2018-04-19 8.310 1,308,000 +40,000 0.18% 10,869,480
2018-04-18 2018-04-16 7.830 1,268,000 -44,000 0.18% 9,928,440
2018-04-17 2018-04-13 7.830 1,312,000 +24,000 0.18% 10,272,960
2018-04-13 2018-04-11 7.860 1,288,000 -30,000 0.18% 10,123,680
2018-04-12 2018-04-10 8.080 1,318,000 +50,000 0.18% 10,649,440
2018-03-29 2018-03-27 8.980 1,268,000 -30,000 0.18% 11,386,640
2018-03-27 2018-03-23 8.960 1,298,000 +20,000 0.18% 11,630,080
2018-03-22 2018-03-20 9.840 1,278,000 +10,000 0.18% 12,575,520
2018-03-14 2018-03-12 11.960 1,268,000 -30,000 0.18% 15,165,280
2018-03-13 2018-03-09 10.700 1,298,000 +30,000 0.18% 13,888,600
2018-03-12 2018-03-08 11.060 1,268,000 -48,000 0.18% 14,024,080
2018-03-09 2018-03-07 11.160 1,316,000 +6,000 0.18% 14,686,560
2018-03-08 2018-03-06 12.140 1,310,000 +36,000 0.18% 15,903,400
2018-03-07 2018-03-05 12.380 1,274,000 -50,000 0.18% 15,772,120
2018-03-06 2018-03-02 12.500 1,324,000 +50,000 0.18% 16,550,000
2018-03-01 2018-02-27 11.640 1,274,000 -36,000 0.18% 14,829,360
2018-02-28 2018-02-26 11.680 1,310,000 +28,000 0.18% 15,300,800
2018-02-27 2018-02-23 11.660 1,282,000 -14,000 0.18% 14,948,120
2018-02-26 2018-02-22 11.920 1,296,000 -30,000 0.18% 15,448,320
2018-02-23 2018-02-21 12.040 1,326,000 +44,000 0.18% 15,965,040
2018-02-22 2018-02-20 12.540 1,282,000 -30,000 0.18% 16,076,280
2018-02-21 2018-02-15 12.600 1,312,000 +30,000 0.18% 16,531,200
2018-02-14 2018-02-12 11.160 1,282,000 +2,000 0.18% 14,307,120
2018-02-13 2018-02-09 11.120 1,280,000 +4,000 0.18% 14,233,600
2018-02-12 2018-02-08 11.240 1,276,000 +8,000 0.18% 14,342,240
2018-02-09 2018-02-07 11.360 1,268,000 -30,000 0.18% 14,404,480
2018-02-08 2018-02-06 11.280 1,298,000 -20,000 0.18% 14,641,440
2018-02-07 2018-02-05 11.620 1,318,000 +50,000 0.18% 15,315,160
2018-02-05 2018-02-01 11.560 1,268,000 -50,000 0.18% 14,658,080
2018-02-02 2018-01-31 11.760 1,318,000 +50,000 0.18% 15,499,680
2018-02-01 2018-01-30 11.920 1,268,000 -22,000 0.18% 15,114,560
2018-01-31 2018-01-29 11.920 1,290,000 +22,000 0.18% 15,376,800
2018-01-26 2018-01-24 11.900 1,268,000 -32,000 0.18% 15,089,200
2018-01-25 2018-01-23 12.100 1,300,000 +32,000 0.18% 15,730,000
2018-01-24 2018-01-22 12.200 1,268,000 -22,000 0.18% 15,469,600
2018-01-23 2018-01-19 12.200 1,290,000 +22,000 0.18% 15,738,000
2018-01-22 2018-01-18 11.840 1,268,000 -30,000 0.18% 15,013,120
2018-01-19 2018-01-17 11.980 1,298,000 +20,000 0.18% 15,550,040
2018-01-18 2018-01-16 12.100 1,278,000 +10,000 0.18% 15,463,800
2018-01-17 2018-01-15 11.460 1,268,000 -42,000 0.18% 14,531,280
2018-01-16 2018-01-12 11.140 1,310,000 +42,000 0.18% 14,593,400
2018-01-15 2018-01-11 11.000 1,268,000 -30,000 0.18% 13,948,000
2018-01-12 2018-01-10 10.740 1,298,000 +30,000 0.18% 13,940,520
2018-01-11 2018-01-09 11.480 1,268,000 -34,000 0.18% 14,556,640
2018-01-10 2018-01-08 11.640 1,302,000 -6,000 0.18% 15,155,280
2018-01-09 2018-01-05 11.220 1,308,000 +20,000 0.18% 14,675,760
2018-01-04 2018-01-02 11.120 1,288,000 -36,000 0.18% 14,322,560
2018-01-03 2017-12-29 10.940 1,324,000 +36,000 0.18% 14,484,560
2017-12-27 2017-12-21 10.020 1,288,000 -12,000 0.18% 12,905,760
2017-12-21 2017-12-19 10.020 1,300,000 -40,000 0.18% 13,026,000
2017-12-20 2017-12-18 9.920 1,340,000 +52,000 0.19% 13,292,800
2017-12-18 2017-12-14 9.930 1,288,000 -80,000 0.18% 12,789,840
2017-12-15 2017-12-13 9.760 1,368,000 +80,000 0.19% 13,351,680
2017-12-14 2017-12-12 9.480 1,288,000 -80,000 0.18% 12,210,240
2017-12-12 2017-12-08 8.510 1,368,000 -40,000 0.19% 11,641,680
2017-12-11 2017-12-07 8.250 1,408,000 +30,000 0.20% 11,616,000
2017-12-05 2017-12-01 8.250 1,378,000 +10,000 0.19% 11,368,500
2017-11-30 2017-11-28 8.080 1,368,000 -66,000 0.19% 11,053,440
2017-11-29 2017-11-27 7.490 1,434,000 +66,000 0.20% 10,740,660
2017-11-27 2017-11-23 6.600 1,368,000 -40,000 0.19% 9,028,800
2017-11-24 2017-11-22 6.180 1,408,000 +40,000 0.20% 8,701,440
2017-11-23 2017-11-21 6.200 1,368,000 -4,000 0.19% 8,481,600
2017-11-22 2017-11-20 5.800 1,372,000 -2,000 0.19% 7,957,600
2017-11-21 2017-11-17 5.890 1,374,000 -52,000 0.19% 8,092,860
2017-11-20 2017-11-16 5.440 1,426,000 +54,000 0.20% 7,757,440
2017-11-16 2017-11-14 5.380 1,372,000 -60,000 0.19% 7,381,360
2017-11-15 2017-11-13 5.490 1,432,000 +58,000 0.20% 7,861,680
2017-11-14 2017-11-10 5.480 1,374,000 -40,000 0.19% 7,529,520
2017-11-10 2017-11-08 5.410 1,414,000 +40,000 0.20% 7,649,740
2017-11-08 2017-11-06 5.350 1,374,000 -60,000 0.19% 7,350,900
2017-11-07 2017-11-03 5.200 1,434,000 +60,000 0.20% 7,456,800
2017-11-01 2017-10-30 5.000 1,374,000 +2,000 0.19% 6,870,000
2017-10-31 2017-10-27 4.960 1,372,000 -50,000 0.19% 6,805,120
2017-10-24 2017-10-20 5.080 1,422,000 +50,000 0.20% 7,223,760
2017-10-23 2017-10-19 5.050 1,372,000 -50,000 0.19% 6,928,600
2017-10-20 2017-10-18 5.060 1,422,000 +50,000 0.20% 7,195,320
2017-10-18 2017-10-16 5.740 1,372,000 -50,000 0.19% 7,875,280
2017-10-17 2017-10-13 6.100 1,422,000 +30,000 0.20% 8,674,200
2017-10-13 2017-10-11 6.230 1,392,000 +20,000 0.19% 8,672,160
2017-10-10 2017-10-06 5.720 1,372,000 -60,000 0.19% 7,847,840
2017-10-09 2017-10-04 5.700 1,432,000 +40,000 0.20% 8,162,400
2017-10-03 2017-09-28 5.260 1,392,000 -10,000 0.19% 7,321,920
2017-09-29 2017-09-27 5.220 1,402,000 +28,000 0.20% 7,318,440
2017-09-25 2017-09-21 5.210 1,374,000 -12,000 0.19% 7,158,540
2017-09-22 2017-09-20 5.230 1,386,000 +12,000 0.19% 7,248,780
2017-09-14 2017-09-12 5.160 1,374,000 +36,000 0.19% 7,089,840
2017-09-08 2017-09-06 5.120 1,338,000 +26,000 0.19% 6,850,560
2017-09-07 2017-09-05 5.160 1,312,000 +122,000 0.18% 6,769,920
2017-09-06 2017-09-04 5.160 1,190,000 +198,000 0.17% 6,140,400
2017-09-05 2017-09-01 5.260 992,000 +70,000 0.14% 5,217,920
2017-09-04 2017-08-31 5.190 922,000 -78,000 0.13% 4,785,180
2017-09-01 2017-08-30 5.230 1,000,000 +248,000 0.14% 5,230,000
2017-08-31 2017-08-29 5.190 752,000 -94,000 0.10% 3,902,880
2017-08-30 2017-08-28 5.200 846,000 +182,000 0.12% 4,399,200
2017-08-29 2017-08-25 5.190 664,000 -194,000 0.09% 3,446,160
2017-08-28 2017-08-24 5.270 858,000 +24,000 0.12% 4,521,660
2017-08-25 2017-08-22 5.310 834,000 -56,000 0.12% 4,428,540
2017-08-24 2017-08-21 5.340 890,000 -56,000 0.12% 4,752,600
2017-08-22 2017-08-18 5.300 946,000 +108,000 0.13% 5,013,800
2017-08-21 2017-08-17 5.250 838,000 -430,000 0.12% 4,399,500
2017-08-18 2017-08-16 5.250 1,268,000 -42,000 0.18% 6,657,000
2017-08-17 2017-08-15 5.260 1,310,000 +40,000 0.18% 6,890,600
2017-08-16 2017-08-14 5.540 1,270,000 +182,000 0.18% 7,035,800
2017-08-15 2017-08-11 5.720 1,088,000 -176,000 0.15% 6,223,360
2017-08-14 2017-08-10 5.320 1,264,000 +128,000 0.18% 6,724,480
2017-08-11 2017-08-09 5.200 1,136,000 -116,000 0.16% 5,907,200
2017-08-10 2017-08-08 5.280 1,252,000 -8,000 0.17% 6,610,560
2017-08-09 2017-08-07 5.290 1,260,000 -4,000 0.18% 6,665,400
2017-08-08 2017-08-04 5.550 1,264,000 -42,000 0.18% 7,015,200
2017-08-07 2017-08-03 5.400 1,306,000 +104,000 0.18% 7,052,400
2017-08-04 2017-08-02 5.320 1,202,000 -184,000 0.17% 6,394,640
2017-08-03 2017-08-01 5.260 1,386,000 -16,000 0.19% 7,290,360
2017-08-02 2017-07-31 5.240 1,402,000 +16,000 0.20% 7,346,480
2017-08-01 2017-07-28 5.230 1,386,000 +202,000 0.19% 7,248,780
2017-07-31 2017-07-27 5.120 1,184,000 -222,000 0.16% 6,062,080
2017-07-28 2017-07-26 5.210 1,406,000 -22,000 0.20% 7,325,260
2017-07-27 2017-07-25 5.240 1,428,000 +130,000 0.20% 7,482,720
2017-07-26 2017-07-24 5.170 1,298,000 +20,000 0.18% 6,710,660
2017-07-25 2017-07-21 5.100 1,278,000 +90,000 0.18% 6,517,800
2017-07-24 2017-07-20 5.200 1,188,000 -134,000 0.17% 6,177,600
2017-07-21 2017-07-19 5.040 1,322,000 +140,000 0.18% 6,662,880
2017-07-20 2017-07-18 5.160 1,182,000 +126,000 0.16% 6,099,120
2017-07-19 2017-07-17 5.090 1,056,000 -14,000 0.15% 5,375,040
2017-07-18 2017-07-14 5.040 1,070,000 +74,000 0.15% 5,392,800
2017-07-17 2017-07-13 4.890 996,000 +128,000 0.14% 4,870,440
2017-07-14 2017-07-12 5.080 868,000 -126,000 0.12% 4,409,440
2017-07-13 2017-07-11 5.170 994,000 -174,000 0.14% 5,138,980
2017-07-12 2017-07-10 5.380 1,168,000 +794,000 0.16% 6,283,840
2017-07-11 2017-07-07 5.300 374,000 -4,000 0.05% 1,982,200
2017-07-10 2017-07-06 5.500 378,000 -52,000 0.05% 2,079,000
2017-07-07 2017-07-05 5.500 430,000 +36,000 0.06% 2,365,000
2017-07-06 2017-07-04 5.470 394,000 -10,000 0.05% 2,155,180
2017-07-05 2017-07-03 5.460 404,000 +70,000 0.06% 2,205,840
2017-07-04 2017-06-30 5.920 334,000 +78,000 0.05% 1,977,280
2017-07-03 2017-06-29 5.450 256,000 -12,000 0.04% 1,395,200
2017-06-30 2017-06-28 5.380 268,000 -18,000 0.04% 1,441,840
2017-06-29 2017-06-27 5.450 286,000 -32,000 0.04% 1,558,700
2017-06-28 2017-06-26 5.390 318,000 -6,000 0.04% 1,714,020
2017-06-27 2017-06-23 5.380 324,000 +16,000 0.05% 1,743,120
2017-06-26 2017-06-22 5.380 308,000 +2,000 0.04% 1,657,040
2017-06-23 2017-06-21 5.340 306,000 -266,000 0.04% 1,634,040
2017-06-22 2017-06-20 5.220 572,000 -86,000 0.08% 2,985,840
2017-06-21 2017-06-19 5.320 658,000 +148,000 0.09% 3,500,560
2017-06-20 2017-06-16 5.290 510,000 +50,000 0.07% 2,697,900
2017-06-19 2017-06-15 5.200 460,000 -76,000 0.06% 2,392,000
2017-06-16 2017-06-14 5.100 536,000 -124,000 0.07% 2,733,600
2017-06-15 2017-06-13 5.080 660,000 +24,000 0.09% 3,352,800
2017-06-14 2017-06-12 5.340 636,000 -20,000 0.09% 3,396,240
2017-06-13 2017-06-09 5.510 656,000 -32,000 0.09% 3,614,560
2017-06-12 2017-06-08 5.550 688,000 +24,000 0.10% 3,818,400
2017-06-09 2017-06-07 5.310 664,000 +58,000 0.09% 3,525,840
2017-06-08 2017-06-06 5.190 606,000 -46,000 0.08% 3,145,140
2017-06-07 2017-06-05 5.230 652,000 -50,000 0.09% 3,409,960
2017-06-06 2017-06-02 5.260 702,000 -22,000 0.10% 3,692,520
2017-06-05 2017-06-01 5.300 724,000 +86,000 0.10% 3,837,200
2017-06-02 2017-05-31 5.330 638,000 -60,000 0.09% 3,400,540
2017-06-01 2017-05-29 5.330 698,000 +16,000 0.10% 3,720,340
2017-05-31 2017-05-26 5.340 682,000 -92,000 0.09% 3,641,880
2017-05-29 2017-05-25 5.320 774,000 +60,000 0.11% 4,117,680
2017-05-26 2017-05-24 5.620 714,000 -34,000 0.10% 4,012,680
2017-05-25 2017-05-23 5.710 748,000 +24,000 0.10% 4,271,080
2017-05-24 2017-05-22 5.660 724,000 +140,000 0.10% 4,097,840
2017-05-23 2017-05-19 5.680 584,000 +6,000 0.08% 3,317,120
2017-05-22 2017-05-18 5.740 578,000 -106,000 0.08% 3,317,720
2017-05-19 2017-05-17 5.760 684,000 +18,000 0.10% 3,939,840
2017-05-18 2017-05-16 5.930 666,000 -32,000 0.09% 3,949,380
2017-05-17 2017-05-15 5.940 698,000 -12,000 0.10% 4,146,120
2017-05-16 2017-05-12 5.960 710,000 +14,000 0.10% 4,231,600
2017-05-15 2017-05-11 5.940 696,000 +64,000 0.10% 4,134,240
2017-05-12 2017-05-10 5.970 632,000 +54,000 0.09% 3,773,040
2017-05-11 2017-05-09 5.890 578,000 +4,000 0.08% 3,404,420
2017-05-10 2017-05-08 5.980 574,000 +34,000 0.08% 3,432,520
2017-05-09 2017-05-05 5.900 540,000 -30,000 0.08% 3,186,000
2017-05-08 2017-05-04 5.930 570,000 +60,000 0.08% 3,380,100
2017-05-05 2017-05-02 5.780 510,000 +64,000 0.07% 2,947,800
2017-05-04 2017-04-28 5.810 446,000 +110,000 0.06% 2,591,260
2017-05-02 2017-04-27 5.830 336,000 +28,000 0.05% 1,958,880
2017-04-28 2017-04-26 5.740 308,000 +4,000 0.04% 1,767,920
2017-04-27 2017-04-25 5.790 304,000 +2,000 0.04% 1,760,160
2017-04-26 2017-04-24 5.870 302,000 +22,000 0.04% 1,772,740
2017-04-25 2017-04-21 5.880 280,000 -22,000 0.04% 1,646,400
2017-04-24 2017-04-20 5.950 302,000 +2,000 0.04% 1,796,900
2017-04-21 2017-04-19 5.930 300,000 +2,000 0.04% 1,779,000
2017-04-20 2017-04-18 5.980 298,000 +40,000 0.04% 1,782,040
2017-04-19 2017-04-13 5.960 258,000 +18,000 0.04% 1,537,680
2017-04-18 2017-04-12 5.990 240,000 -52,000 0.03% 1,437,600
2017-04-13 2017-04-11 5.950 292,000 +22,000 0.04% 1,737,400
2017-04-12 2017-04-10 5.960 270,000 -10,000 0.04% 1,609,200
2017-04-11 2017-04-07 5.970 280,000 -22,000 0.04% 1,671,600
2017-04-10 2017-04-06 5.990 302,000 -10,000 0.04% 1,808,980
2017-04-07 2017-04-05 5.990 312,000 +14,000 0.04% 1,868,880
2017-04-06 2017-04-03 5.990 298,000 +44,000 0.04% 1,785,020
2017-04-05 2017-03-31 5.970 254,000 +20,000 0.04% 1,516,380
2017-04-03 2017-03-30 5.970 234,000 +12,000 0.03% 1,396,980
2017-03-31 2017-03-29 5.990 222,000 +68,000 0.03% 1,329,780
2017-03-29 2017-03-27 6.120 154,000 +72,000 0.02% 942,480
2017-03-28 2017-03-24 6.000 82,000 +16,000 0.01% 492,000
2017-03-27 2017-03-23 6.000 66,000 +18,000 0.01% 396,000
2017-03-23 2017-03-21 6.020 48,000 +10,000 0.01% 288,960
2017-03-22 2017-03-20 6.020 38,000 -8,000 0.01% 228,760
2017-03-21 2017-03-17 6.000 46,000 -30,000 0.01% 276,000
2017-03-20 2017-03-16 6.000 76,000 -10,000 0.01% 456,000
2017-03-17 2017-03-15 6.050 86,000 -12,000 0.01% 520,300
2017-03-16 2017-03-14 6.000 98,000 +26,000 0.01% 588,000
2017-03-15 2017-03-13 6.000 72,000 +8,000 0.01% 432,000
2017-03-14 2017-03-10 6.000 64,000 +6,000 0.01% 384,000
2017-03-10 2017-03-08 5.970 58,000 +6,000 0.01% 346,260
2017-03-09 2017-03-07 5.990 52,000 -6,000 0.01% 311,480
2017-03-08 2017-03-06 5.990 58,000 +4,000 0.01% 347,420
2017-03-07 2017-03-03 6.000 54,000 +2,000 0.01% 324,000
2017-03-06 2017-03-02 6.000 52,000 +4,000 0.01% 312,000
2017-03-03 2017-03-01 6.200 48,000 -14,000 0.01% 297,600
2017-03-02 2017-02-28 6.200 62,000 +16,000 0.01% 384,400
2017-03-01 2017-02-27 6.030 46,000 +4,000 0.01% 277,380
2017-02-28 2017-02-24 6.150 42,000 +2,000 0.01% 258,300
2017-02-27 2017-02-23 6.150 40,000 -6,000 0.01% 246,000
2017-02-24 2017-02-22 6.130 46,000 -6,000 0.01% 281,980
2017-02-23 2017-02-21 6.150 52,000 -20,000 0.01% 319,800
2017-02-22 2017-02-20 6.160 72,000 +4,000 0.01% 443,520
2017-02-21 2017-02-17 6.150 68,000 +4,000 0.01% 418,200
2017-02-20 2017-02-16 6.000 64,000 -6,000 0.01% 384,000
2017-02-15 2017-02-13 6.200 70,000 -10,000 0.01% 434,000
2017-02-14 2017-02-10 6.240 80,000 -8,000 0.01% 499,200
2017-02-13 2017-02-09 6.210 88,000 +18,000 0.01% 546,480
2017-02-10 2017-02-08 6.000 70,000 +4,000 0.01% 420,000
2017-02-08 2017-02-06 6.550 66,000 -4,000 0.01% 432,300
2017-02-02 2017-01-27 6.600 70,000 -4,000 0.01% 462,000
2017-02-01 2017-01-25 6.500 74,000 +14,000 0.01% 481,000
2017-01-26 2017-01-24 6.950 60,000 -4,000 0.01% 417,000
2017-01-25 2017-01-23 7.000 64,000 +10,000 0.01% 448,000
2017-01-24 2017-01-20 7.050 54,000 -12,000 0.01% 380,700
2017-01-20 2017-01-18 7.100 66,000 +10,000 0.01% 468,600
2017-01-18 2017-01-16 6.960 56,000 +8,000 0.01% 389,760
2017-01-16 2017-01-12 6.620 48,000 -4,000 0.01% 317,760
2017-01-13 2017-01-11 6.600 52,000 -4,000 0.01% 343,200
2017-01-11 2017-01-09 6.150 56,000 +14,000 0.01% 344,400
2017-01-10 2017-01-06 6.100 42,000 -10,000 0.01% 256,200
2017-01-09 2017-01-05 6.050 52,000 -8,000 0.01% 314,600
2017-01-06 2017-01-04 5.980 60,000 +6,000 0.01% 358,800
2017-01-05 2017-01-03 5.950 54,000 -12,000 0.01% 321,300
2017-01-03 2016-12-29 6.060 66,000 -4,000 0.01% 399,960
2016-12-29 2016-12-23 5.300 70,000 +2,000 0.01% 371,000
2016-12-21 2016-12-19 4.780 68,000 -10,000 0.01% 325,040
2016-12-19 2016-12-15 4.650 78,000 -14,000 0.01% 362,700
2016-12-09 2016-12-07 4.300 92,000 +12,000 0.01% 395,600
2016-11-24 2016-11-22 4.470 80,000 -10,000 0.01% 357,600
2016-11-22 2016-11-18 4.500 90,000 -6,000 0.01% 405,000
2016-11-18 2016-11-16 4.900 96,000 -2,000 0.01% 470,400
2016-11-14 2016-11-10 4.200 98,000 -20,000 0.01% 411,600
2016-11-10 2016-11-08 4.140 118,000 +10,000 0.02% 488,520
2016-11-08 2016-11-04 4.160 108,000 +20,000 0.02% 449,280
2016-11-07 2016-11-03 4.160 88,000 +8,000 0.01% 366,080
2016-10-28 2016-10-26 4.180 80,000 +22,000 0.01% 334,400
2016-10-24 2016-10-19 4.240 58,000 +6,000 0.01% 245,920
2016-10-20 2016-10-18 4.200 52,000 +2,000 0.01% 218,400
2016-10-19 2016-10-17 4.170 50,000 +8,000 0.01% 208,500
2016-10-18 2016-10-14 4.050 42,000 -4,000 0.01% 170,100
2016-10-17 2016-10-13 4.050 46,000 +46,000 0.01% 186,300
2016-07-20 2016-07-18 4.000 0 -2,000
2016-07-15 2016-07-13 4.140 2,000 0.00% 8,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top