History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-11-03 | 2021-11-01 | 0.680 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.680 | 0 | -226,000 | ||
| 2020-04-01 | 2020-03-30 | 0.680 | 226,000 | -6,000 | 0.03% | 153,680 |
| 2020-03-31 | 2020-03-27 | 0.700 | 232,000 | +6,000 | 0.03% | 162,400 |
| 2020-03-13 | 2020-03-11 | 0.780 | 226,000 | +50,000 | 0.03% | 176,280 |
| 2020-03-11 | 2020-03-09 | 0.760 | 176,000 | -70,000 | 0.02% | 133,760 |
| 2020-02-20 | 2020-02-18 | 0.950 | 246,000 | +70,000 | 0.03% | 233,700 |
| 2020-02-10 | 2020-02-06 | 0.880 | 176,000 | -50,000 | 0.02% | 154,880 |
| 2020-02-07 | 2020-02-05 | 0.920 | 226,000 | +50,000 | 0.03% | 207,920 |
| 2020-01-09 | 2020-01-07 | 1.030 | 176,000 | -32,000 | 0.02% | 181,280 |
| 2019-12-02 | 2019-11-28 | 1.120 | 208,000 | +32,000 | 0.03% | 232,960 |
| 2019-11-25 | 2019-11-21 | 1.220 | 176,000 | +10,000 | 0.02% | 214,720 |
| 2019-11-22 | 2019-11-20 | 1.270 | 166,000 | -150,000 | 0.02% | 210,820 |
| 2019-11-21 | 2019-11-19 | 1.440 | 316,000 | +90,000 | 0.04% | 455,040 |
| 2019-10-31 | 2019-10-29 | 1.440 | 226,000 | +10,000 | 0.03% | 325,440 |
| 2019-10-30 | 2019-10-28 | 1.430 | 216,000 | -40,000 | 0.03% | 308,880 |
| 2019-10-28 | 2019-10-24 | 1.400 | 256,000 | -60,000 | 0.04% | 358,400 |
| 2019-10-24 | 2019-10-22 | 1.400 | 316,000 | -538,000 | 0.04% | 442,400 |
| 2019-10-23 | 2019-10-21 | 1.480 | 854,000 | -80,000 | 0.12% | 1,263,920 |
| 2019-10-22 | 2019-10-18 | 1.490 | 934,000 | -10,000 | 0.13% | 1,391,660 |
| 2019-10-21 | 2019-10-17 | 1.530 | 944,000 | +10,000 | 0.13% | 1,444,320 |
| 2019-10-18 | 2019-10-16 | 1.590 | 934,000 | -120,000 | 0.13% | 1,485,060 |
| 2019-10-17 | 2019-10-15 | 1.500 | 1,054,000 | +40,000 | 0.15% | 1,581,000 |
| 2019-10-16 | 2019-10-14 | 1.680 | 1,014,000 | -30,000 | 0.14% | 1,703,520 |
| 2019-10-15 | 2019-10-11 | 1.760 | 1,044,000 | -402,000 | 0.15% | 1,837,440 |
| 2019-10-14 | 2019-10-10 | 1.450 | 1,446,000 | -4,000 | 0.20% | 2,096,700 |
| 2019-10-11 | 2019-10-09 | 1.270 | 1,450,000 | +180,000 | 0.20% | 1,841,500 |
| 2019-10-10 | 2019-10-08 | 1.400 | 1,270,000 | -148,000 | 0.18% | 1,778,000 |
| 2019-10-09 | 2019-10-04 | 1.610 | 1,418,000 | +24,000 | 0.20% | 2,282,980 |
| 2019-10-08 | 2019-10-03 | 1.660 | 1,394,000 | -22,000 | 0.19% | 2,314,040 |
| 2019-10-04 | 2019-10-02 | 1.650 | 1,416,000 | -88,000 | 0.20% | 2,336,400 |
| 2019-10-03 | 2019-09-30 | 1.640 | 1,504,000 | -2,000 | 0.21% | 2,466,560 |
| 2019-09-30 | 2019-09-26 | 1.830 | 1,506,000 | -590,000 | 0.21% | 2,755,980 |
| 2019-09-26 | 2019-09-24 | 1.930 | 2,096,000 | +70,000 | 0.29% | 4,045,280 |
| 2019-09-25 | 2019-09-23 | 2.010 | 2,026,000 | -30,000 | 0.28% | 4,072,260 |
| 2019-09-24 | 2019-09-20 | 2.020 | 2,056,000 | +20,000 | 0.29% | 4,153,120 |
| 2019-09-23 | 2019-09-19 | 2.120 | 2,036,000 | +90,000 | 0.28% | 4,316,320 |
| 2019-09-20 | 2019-09-18 | 1.940 | 1,946,000 | -242,000 | 0.27% | 3,775,240 |
| 2019-09-19 | 2019-09-17 | 2.150 | 2,188,000 | +116,000 | 0.30% | 4,704,200 |
| 2019-09-18 | 2019-09-16 | 2.410 | 2,072,000 | +112,000 | 0.29% | 4,993,520 |
| 2019-09-17 | 2019-09-13 | 2.610 | 1,960,000 | -52,000 | 0.27% | 5,115,600 |
| 2019-09-16 | 2019-09-12 | 1.860 | 2,012,000 | -366,000 | 0.28% | 3,742,320 |
| 2019-09-13 | 2019-09-11 | 3.000 | 2,378,000 | -240,000 | 0.33% | 7,134,000 |
| 2019-09-12 | 2019-09-10 | 1.770 | 2,618,000 | -244,000 | 0.36% | 4,633,860 |
| 2019-09-11 | 2019-09-09 | 1.160 | 2,862,000 | -10,000 | 0.40% | 3,319,920 |
| 2019-09-09 | 2019-09-05 | 0.690 | 2,872,000 | -32,000 | 0.40% | 1,981,680 |
| 2019-09-04 | 2019-09-02 | 0.640 | 2,904,000 | +92,000 | 0.40% | 1,858,560 |
| 2019-09-03 | 2019-08-30 | 0.610 | 2,812,000 | +60,000 | 0.39% | 1,715,320 |
| 2019-09-02 | 2019-08-29 | 0.670 | 2,752,000 | +12,000 | 0.38% | 1,843,840 |
| 2019-08-23 | 2019-08-21 | 0.560 | 2,740,000 | -60,000 | 0.38% | 1,534,400 |
| 2019-08-21 | 2019-08-19 | 0.455 | 2,800,000 | -1,000,000 | 0.39% | 1,274,000 |
| 2019-08-20 | 2019-08-16 | 0.430 | 3,800,000 | -422,000 | 0.53% | 1,634,000 |
| 2019-08-19 | 2019-08-15 | 0.445 | 4,222,000 | +90,000 | 0.59% | 1,878,790 |
| 2019-08-15 | 2019-08-13 | 0.445 | 4,132,000 | +50,000 | 0.58% | 1,838,740 |
| 2019-08-14 | 2019-08-12 | 0.495 | 4,082,000 | +474,000 | 0.57% | 2,020,590 |
| 2019-08-13 | 2019-08-09 | 0.600 | 3,608,000 | -150,000 | 0.50% | 2,164,800 |
| 2019-08-12 | 2019-08-08 | 0.560 | 3,758,000 | -50,000 | 0.52% | 2,104,480 |
| 2019-08-09 | 2019-08-07 | 0.475 | 3,808,000 | +2,694,000 | 0.53% | 1,808,800 |
| 2019-08-08 | 2019-08-06 | 0.460 | 1,114,000 | +272,000 | 0.16% | 512,440 |
| 2019-08-07 | 2019-08-05 | 0.510 | 842,000 | +626,000 | 0.12% | 429,420 |
| 2019-08-06 | 2019-08-02 | 1.050 | 216,000 | -394,000 | 0.03% | 226,800 |
| 2019-07-08 | 2019-07-04 | 11.000 | 610,000 | -2,000 | 0.08% | 6,710,000 |
| 2019-07-04 | 2019-07-02 | 11.020 | 612,000 | -2,000 | 0.09% | 6,744,240 |
| 2019-06-24 | 2019-06-20 | 11.020 | 614,000 | -4,000 | 0.09% | 6,766,280 |
| 2019-06-21 | 2019-06-19 | 11.100 | 618,000 | +4,000 | 0.09% | 6,859,800 |
| 2019-06-18 | 2019-06-14 | 11.980 | 614,000 | +2,000 | 0.09% | 7,355,720 |
| 2019-04-23 | 2019-04-17 | 12.820 | 612,000 | -14,000 | 0.09% | 7,845,840 |
| 2019-04-17 | 2019-04-15 | 12.100 | 626,000 | +14,000 | 0.09% | 7,574,600 |
| 2019-04-16 | 2019-04-12 | 11.720 | 612,000 | -6,000 | 0.09% | 7,172,640 |
| 2019-04-11 | 2019-04-09 | 10.900 | 618,000 | +6,000 | 0.09% | 6,736,200 |
| 2019-02-19 | 2019-02-15 | 10.440 | 612,000 | -16,000 | 0.09% | 6,389,280 |
| 2019-02-18 | 2019-02-14 | 10.540 | 628,000 | +16,000 | 0.09% | 6,619,120 |
| 2019-02-11 | 2019-02-04 | 10.660 | 612,000 | -12,000 | 0.09% | 6,523,920 |
| 2019-02-08 | 2019-01-31 | 10.600 | 624,000 | +12,000 | 0.09% | 6,614,400 |
| 2019-01-31 | 2019-01-29 | 10.400 | 612,000 | -16,000 | 0.09% | 6,364,800 |
| 2019-01-30 | 2019-01-28 | 10.800 | 628,000 | +16,000 | 0.09% | 6,782,400 |
| 2019-01-29 | 2019-01-25 | 10.960 | 612,000 | -24,000 | 0.09% | 6,707,520 |
| 2019-01-28 | 2019-01-24 | 10.900 | 636,000 | +24,000 | 0.09% | 6,932,400 |
| 2019-01-15 | 2019-01-11 | 10.460 | 612,000 | -18,000 | 0.09% | 6,401,520 |
| 2019-01-14 | 2019-01-10 | 10.400 | 630,000 | +18,000 | 0.09% | 6,552,000 |
| 2019-01-02 | 2018-12-27 | 10.060 | 612,000 | -12,000 | 0.09% | 6,156,720 |
| 2018-12-28 | 2018-12-24 | 10.600 | 624,000 | -6,000 | 0.09% | 6,614,400 |
| 2018-12-27 | 2018-12-20 | 10.700 | 630,000 | +18,000 | 0.09% | 6,741,000 |
| 2018-12-10 | 2018-12-06 | 10.080 | 612,000 | -16,000 | 0.09% | 6,168,960 |
| 2018-12-07 | 2018-12-05 | 10.300 | 628,000 | +16,000 | 0.09% | 6,468,400 |
| 2018-12-06 | 2018-12-04 | 10.300 | 612,000 | -10,000 | 0.09% | 6,303,600 |
| 2018-12-05 | 2018-12-03 | 10.160 | 622,000 | +10,000 | 0.09% | 6,319,520 |
| 2018-11-29 | 2018-11-27 | 10.280 | 612,000 | -20,000 | 0.09% | 6,291,360 |
| 2018-11-28 | 2018-11-26 | 10.220 | 632,000 | +20,000 | 0.09% | 6,459,040 |
| 2018-11-22 | 2018-11-20 | 9.800 | 612,000 | -14,000 | 0.09% | 5,997,600 |
| 2018-11-21 | 2018-11-19 | 10.600 | 626,000 | +14,000 | 0.09% | 6,635,600 |
| 2018-11-16 | 2018-11-14 | 11.220 | 612,000 | -10,000 | 0.09% | 6,866,640 |
| 2018-11-15 | 2018-11-13 | 11.600 | 622,000 | +10,000 | 0.09% | 7,215,200 |
| 2018-10-31 | 2018-10-29 | 11.860 | 612,000 | -26,000 | 0.09% | 7,258,320 |
| 2018-10-30 | 2018-10-26 | 12.100 | 638,000 | +26,000 | 0.09% | 7,719,800 |
| 2018-10-29 | 2018-10-25 | 12.680 | 612,000 | -6,000 | 0.09% | 7,760,160 |
| 2018-10-26 | 2018-10-24 | 12.700 | 618,000 | +6,000 | 0.09% | 7,848,600 |
| 2018-10-22 | 2018-10-18 | 12.460 | 612,000 | -10,000 | 0.09% | 7,625,520 |
| 2018-10-19 | 2018-10-16 | 11.920 | 622,000 | +10,000 | 0.09% | 7,414,240 |
| 2018-10-11 | 2018-10-09 | 14.340 | 612,000 | -4,000 | 0.09% | 8,776,080 |
| 2018-10-10 | 2018-10-08 | 14.060 | 616,000 | +4,000 | 0.09% | 8,660,960 |
| 2018-09-19 | 2018-09-17 | 12.180 | 612,000 | -12,000 | 0.09% | 7,454,160 |
| 2018-09-18 | 2018-09-14 | 12.420 | 624,000 | +12,000 | 0.09% | 7,750,080 |
| 2018-09-14 | 2018-09-12 | 12.300 | 612,000 | -10,000 | 0.09% | 7,527,600 |
| 2018-09-13 | 2018-09-11 | 12.180 | 622,000 | -10,000 | 0.09% | 7,575,960 |
| 2018-09-12 | 2018-09-10 | 12.140 | 632,000 | +18,000 | 0.09% | 7,672,480 |
| 2018-09-11 | 2018-09-07 | 12.980 | 614,000 | +2,000 | 0.09% | 7,969,720 |
| 2018-08-30 | 2018-08-28 | 12.720 | 612,000 | -14,000 | 0.09% | 7,784,640 |
| 2018-08-29 | 2018-08-27 | 12.980 | 626,000 | +14,000 | 0.09% | 8,125,480 |
| 2018-08-24 | 2018-08-22 | 13.280 | 612,000 | -16,000 | 0.09% | 8,127,360 |
| 2018-08-23 | 2018-08-21 | 13.260 | 628,000 | +16,000 | 0.09% | 8,327,280 |
| 2018-08-10 | 2018-08-08 | 12.700 | 612,000 | -2,000 | 0.09% | 7,772,400 |
| 2018-08-08 | 2018-08-06 | 13.300 | 614,000 | -22,000 | 0.09% | 8,166,200 |
| 2018-08-07 | 2018-08-03 | 13.020 | 636,000 | +24,000 | 0.09% | 8,280,720 |
| 2018-07-31 | 2018-07-27 | 12.000 | 612,000 | -20,000 | 0.09% | 7,344,000 |
| 2018-07-27 | 2018-07-25 | 10.340 | 632,000 | +20,000 | 0.09% | 6,534,880 |
| 2018-07-23 | 2018-07-19 | 11.760 | 612,000 | -16,000 | 0.09% | 7,197,120 |
| 2018-07-20 | 2018-07-18 | 11.960 | 628,000 | +16,000 | 0.09% | 7,510,880 |
| 2018-07-19 | 2018-07-17 | 11.920 | 612,000 | -18,000 | 0.09% | 7,295,040 |
| 2018-07-18 | 2018-07-16 | 12.380 | 630,000 | +18,000 | 0.09% | 7,799,400 |
| 2018-07-06 | 2018-07-04 | 10.640 | 612,000 | -22,000 | 0.09% | 6,511,680 |
| 2018-07-05 | 2018-07-03 | 10.840 | 634,000 | +22,000 | 0.09% | 6,872,560 |
| 2018-06-25 | 2018-06-21 | 9.070 | 612,000 | -36,000 | 0.09% | 5,550,840 |
| 2018-06-22 | 2018-06-20 | 8.650 | 648,000 | +36,000 | 0.09% | 5,605,200 |
| 2018-06-12 | 2018-06-08 | 8.100 | 612,000 | -36,000 | 0.09% | 4,957,200 |
| 2018-06-11 | 2018-06-07 | 8.190 | 648,000 | +36,000 | 0.09% | 5,307,120 |
| 2018-06-08 | 2018-06-06 | 8.130 | 612,000 | -32,000 | 0.09% | 4,975,560 |
| 2018-06-07 | 2018-06-05 | 8.100 | 644,000 | +24,000 | 0.09% | 5,216,400 |
| 2018-06-06 | 2018-06-04 | 7.900 | 620,000 | +8,000 | 0.09% | 4,898,000 |
| 2018-06-04 | 2018-05-31 | 7.550 | 612,000 | -30,000 | 0.09% | 4,620,600 |
| 2018-05-31 | 2018-05-29 | 7.570 | 642,000 | +30,000 | 0.09% | 4,859,940 |
| 2018-05-18 | 2018-05-16 | 8.890 | 612,000 | -30,000 | 0.09% | 5,440,680 |
| 2018-05-17 | 2018-05-15 | 8.840 | 642,000 | +30,000 | 0.09% | 5,675,280 |
| 2018-05-14 | 2018-05-10 | 8.500 | 612,000 | -24,000 | 0.09% | 5,202,000 |
| 2018-05-11 | 2018-05-09 | 8.580 | 636,000 | +24,000 | 0.09% | 5,456,880 |
| 2018-04-30 | 2018-04-26 | 8.660 | 612,000 | -28,000 | 0.09% | 5,299,920 |
| 2018-04-27 | 2018-04-25 | 8.750 | 640,000 | +28,000 | 0.09% | 5,600,000 |
| 2018-04-17 | 2018-04-13 | 7.830 | 612,000 | -24,000 | 0.09% | 4,791,960 |
| 2018-04-16 | 2018-04-12 | 7.870 | 636,000 | +24,000 | 0.09% | 5,005,320 |
| 2018-04-12 | 2018-04-10 | 8.080 | 612,000 | +4,000 | 0.09% | 4,944,960 |
| 2018-04-09 | 2018-04-04 | 8.080 | 608,000 | -26,000 | 0.08% | 4,912,640 |
| 2018-04-03 | 2018-03-28 | 9.010 | 634,000 | +26,000 | 0.09% | 5,712,340 |
| 2018-03-28 | 2018-03-26 | 8.970 | 608,000 | -22,000 | 0.08% | 5,453,760 |
| 2018-03-27 | 2018-03-23 | 8.960 | 630,000 | +22,000 | 0.09% | 5,644,800 |
| 2018-03-22 | 2018-03-20 | 9.840 | 608,000 | -18,000 | 0.08% | 5,982,720 |
| 2018-03-21 | 2018-03-19 | 9.830 | 626,000 | +18,000 | 0.09% | 6,153,580 |
| 2018-03-15 | 2018-03-13 | 11.020 | 608,000 | +14,000 | 0.08% | 6,700,160 |
| 2017-12-07 | 2017-12-05 | 8.380 | 594,000 | +14,000 | 0.08% | 4,977,720 |
| 2017-11-01 | 2017-10-30 | 5.000 | 580,000 | -4,000 | 0.08% | 2,900,000 |
| 2017-10-31 | 2017-10-27 | 4.960 | 584,000 | -6,000 | 0.08% | 2,896,640 |
| 2017-10-27 | 2017-10-25 | 4.830 | 590,000 | -2,000 | 0.08% | 2,849,700 |
| 2017-07-13 | 2017-07-11 | 5.170 | 592,000 | -164,000 | 0.08% | 3,060,640 |
| 2017-07-12 | 2017-07-10 | 5.380 | 756,000 | +284,000 | 0.11% | 4,067,280 |
| 2017-07-11 | 2017-07-07 | 5.300 | 472,000 | +14,000 | 0.07% | 2,501,600 |
| 2017-07-10 | 2017-07-06 | 5.500 | 458,000 | +88,000 | 0.06% | 2,519,000 |
| 2017-07-07 | 2017-07-05 | 5.500 | 370,000 | +68,000 | 0.05% | 2,035,000 |
| 2017-07-06 | 2017-07-04 | 5.470 | 302,000 | -88,000 | 0.04% | 1,651,940 |
| 2017-07-05 | 2017-07-03 | 5.460 | 390,000 | +54,000 | 0.05% | 2,129,400 |
| 2017-07-04 | 2017-06-30 | 5.920 | 336,000 | -54,000 | 0.05% | 1,989,120 |
| 2017-07-03 | 2017-06-29 | 5.450 | 390,000 | +46,000 | 0.05% | 2,125,500 |
| 2017-06-29 | 2017-06-27 | 5.450 | 344,000 | +14,000 | 0.05% | 1,874,800 |
| 2017-06-28 | 2017-06-26 | 5.390 | 330,000 | -8,000 | 0.05% | 1,778,700 |
| 2017-06-27 | 2017-06-23 | 5.380 | 338,000 | -114,000 | 0.05% | 1,818,440 |
| 2017-06-26 | 2017-06-22 | 5.380 | 452,000 | +2,000 | 0.06% | 2,431,760 |
| 2017-06-23 | 2017-06-21 | 5.340 | 450,000 | +2,000 | 0.06% | 2,403,000 |
| 2017-06-22 | 2017-06-20 | 5.220 | 448,000 | +64,000 | 0.06% | 2,338,560 |
| 2017-06-21 | 2017-06-19 | 5.320 | 384,000 | +34,000 | 0.05% | 2,042,880 |
| 2017-06-20 | 2017-06-16 | 5.290 | 350,000 | -22,000 | 0.05% | 1,851,500 |
| 2017-06-19 | 2017-06-15 | 5.200 | 372,000 | +22,000 | 0.05% | 1,934,400 |
| 2017-06-16 | 2017-06-14 | 5.100 | 350,000 | +20,000 | 0.05% | 1,785,000 |
| 2017-06-14 | 2017-06-12 | 5.340 | 330,000 | +26,000 | 0.05% | 1,762,200 |
| 2017-06-13 | 2017-06-09 | 5.510 | 304,000 | -42,000 | 0.04% | 1,675,040 |
| 2017-06-12 | 2017-06-08 | 5.550 | 346,000 | -52,000 | 0.05% | 1,920,300 |
| 2017-06-09 | 2017-06-07 | 5.310 | 398,000 | +22,000 | 0.06% | 2,113,380 |
| 2017-06-08 | 2017-06-06 | 5.190 | 376,000 | +28,000 | 0.05% | 1,951,440 |
| 2017-06-07 | 2017-06-05 | 5.230 | 348,000 | +82,000 | 0.05% | 1,820,040 |
| 2017-06-06 | 2017-06-02 | 5.260 | 266,000 | -18,000 | 0.04% | 1,399,160 |
| 2017-06-05 | 2017-06-01 | 5.300 | 284,000 | +30,000 | 0.04% | 1,505,200 |
| 2017-06-02 | 2017-05-31 | 5.330 | 254,000 | -14,000 | 0.04% | 1,353,820 |
| 2017-06-01 | 2017-05-29 | 5.330 | 268,000 | -44,000 | 0.04% | 1,428,440 |
| 2017-05-31 | 2017-05-26 | 5.340 | 312,000 | +22,000 | 0.04% | 1,666,080 |
| 2017-05-29 | 2017-05-25 | 5.320 | 290,000 | +60,000 | 0.04% | 1,542,800 |
| 2017-05-26 | 2017-05-24 | 5.620 | 230,000 | -66,000 | 0.03% | 1,292,600 |
| 2017-05-25 | 2017-05-23 | 5.710 | 296,000 | +44,000 | 0.04% | 1,690,160 |
| 2017-05-24 | 2017-05-22 | 5.660 | 252,000 | -14,000 | 0.04% | 1,426,320 |
| 2017-05-23 | 2017-05-19 | 5.680 | 266,000 | -22,000 | 0.04% | 1,510,880 |
| 2017-05-22 | 2017-05-18 | 5.740 | 288,000 | +8,000 | 0.04% | 1,653,120 |
| 2017-05-19 | 2017-05-17 | 5.760 | 280,000 | +4,000 | 0.04% | 1,612,800 |
| 2017-05-18 | 2017-05-16 | 5.930 | 276,000 | +26,000 | 0.04% | 1,636,680 |
| 2017-05-17 | 2017-05-15 | 5.940 | 250,000 | -2,000 | 0.03% | 1,485,000 |
| 2017-05-16 | 2017-05-12 | 5.960 | 252,000 | -16,000 | 0.04% | 1,501,920 |
| 2017-05-15 | 2017-05-11 | 5.940 | 268,000 | +14,000 | 0.04% | 1,591,920 |
| 2017-05-12 | 2017-05-10 | 5.970 | 254,000 | -22,000 | 0.04% | 1,516,380 |
| 2017-05-11 | 2017-05-09 | 5.890 | 276,000 | +22,000 | 0.04% | 1,625,640 |
| 2017-05-10 | 2017-05-08 | 5.980 | 254,000 | -8,000 | 0.04% | 1,518,920 |
| 2017-05-09 | 2017-05-05 | 5.900 | 262,000 | +26,000 | 0.04% | 1,545,800 |
| 2017-05-08 | 2017-05-04 | 5.930 | 236,000 | -28,000 | 0.03% | 1,399,480 |
| 2017-05-05 | 2017-05-02 | 5.780 | 264,000 | -30,000 | 0.04% | 1,525,920 |
| 2017-05-04 | 2017-04-28 | 5.810 | 294,000 | -4,000 | 0.04% | 1,708,140 |
| 2017-05-02 | 2017-04-27 | 5.830 | 298,000 | +28,000 | 0.04% | 1,737,340 |
| 2017-04-28 | 2017-04-26 | 5.740 | 270,000 | -10,000 | 0.04% | 1,549,800 |
| 2017-04-27 | 2017-04-25 | 5.790 | 280,000 | -6,000 | 0.04% | 1,621,200 |
| 2017-04-26 | 2017-04-24 | 5.870 | 286,000 | -8,000 | 0.04% | 1,678,820 |
| 2017-04-24 | 2017-04-20 | 5.950 | 294,000 | +8,000 | 0.04% | 1,749,300 |
| 2017-04-21 | 2017-04-19 | 5.930 | 286,000 | +12,000 | 0.04% | 1,695,980 |
| 2017-04-20 | 2017-04-18 | 5.980 | 274,000 | -32,000 | 0.04% | 1,638,520 |
| 2017-04-19 | 2017-04-13 | 5.960 | 306,000 | -20,000 | 0.04% | 1,823,760 |
| 2017-04-18 | 2017-04-12 | 5.990 | 326,000 | +50,000 | 0.05% | 1,952,740 |
| 2017-04-13 | 2017-04-11 | 5.950 | 276,000 | -8,000 | 0.04% | 1,642,200 |
| 2017-04-12 | 2017-04-10 | 5.960 | 284,000 | +36,000 | 0.04% | 1,692,640 |
| 2017-04-11 | 2017-04-07 | 5.970 | 248,000 | +36,000 | 0.03% | 1,480,560 |
| 2017-04-10 | 2017-04-06 | 5.990 | 212,000 | +18,000 | 0.03% | 1,269,880 |
| 2017-04-07 | 2017-04-05 | 5.990 | 194,000 | +20,000 | 0.03% | 1,162,060 |
| 2017-04-06 | 2017-04-03 | 5.990 | 174,000 | -18,000 | 0.02% | 1,042,260 |
| 2017-03-30 | 2017-03-28 | 5.990 | 192,000 | +6,000 | 0.03% | 1,150,080 |
| 2017-03-29 | 2017-03-27 | 6.120 | 186,000 | +46,000 | 0.03% | 1,138,320 |
| 2017-03-28 | 2017-03-24 | 6.000 | 140,000 | +26,000 | 0.02% | 840,000 |
| 2017-03-27 | 2017-03-23 | 6.000 | 114,000 | +20,000 | 0.02% | 684,000 |
| 2017-03-24 | 2017-03-22 | 6.030 | 94,000 | +10,000 | 0.01% | 566,820 |
| 2017-03-23 | 2017-03-21 | 6.020 | 84,000 | -6,000 | 0.01% | 505,680 |
| 2017-03-22 | 2017-03-20 | 6.020 | 90,000 | -10,000 | 0.01% | 541,800 |
| 2017-03-20 | 2017-03-16 | 6.000 | 100,000 | -16,000 | 0.01% | 600,000 |
| 2017-03-17 | 2017-03-15 | 6.050 | 116,000 | -2,000 | 0.02% | 701,800 |
| 2017-03-16 | 2017-03-14 | 6.000 | 118,000 | -6,000 | 0.02% | 708,000 |
| 2017-03-15 | 2017-03-13 | 6.000 | 124,000 | +10,000 | 0.02% | 744,000 |
| 2017-03-14 | 2017-03-10 | 6.000 | 114,000 | +6,000 | 0.02% | 684,000 |
| 2017-03-10 | 2017-03-08 | 5.970 | 108,000 | +8,000 | 0.02% | 644,760 |
| 2017-03-09 | 2017-03-07 | 5.990 | 100,000 | -2,000 | 0.01% | 599,000 |
| 2017-03-06 | 2017-03-02 | 6.000 | 102,000 | +2,000 | 0.01% | 612,000 |
| 2017-03-03 | 2017-03-01 | 6.200 | 100,000 | +10,000 | 0.01% | 620,000 |
| 2017-03-02 | 2017-02-28 | 6.200 | 90,000 | +10,000 | 0.01% | 558,000 |
| 2017-03-01 | 2017-02-27 | 6.030 | 80,000 | +4,000 | 0.01% | 482,400 |
| 2017-02-28 | 2017-02-24 | 6.150 | 76,000 | +6,000 | 0.01% | 467,400 |
| 2017-02-27 | 2017-02-23 | 6.150 | 70,000 | -8,000 | 0.01% | 430,500 |
| 2017-02-24 | 2017-02-22 | 6.130 | 78,000 | -6,000 | 0.01% | 478,140 |
| 2017-02-23 | 2017-02-21 | 6.150 | 84,000 | +6,000 | 0.01% | 516,600 |
| 2017-02-22 | 2017-02-20 | 6.160 | 78,000 | +12,000 | 0.01% | 480,480 |
| 2017-02-21 | 2017-02-17 | 6.150 | 66,000 | -16,000 | 0.01% | 405,900 |
| 2017-02-20 | 2017-02-16 | 6.000 | 82,000 | -10,000 | 0.01% | 492,000 |
| 2017-02-17 | 2017-02-15 | 5.780 | 92,000 | +2,000 | 0.01% | 531,760 |
| 2017-02-15 | 2017-02-13 | 6.200 | 90,000 | -6,000 | 0.01% | 558,000 |
| 2017-02-14 | 2017-02-10 | 6.240 | 96,000 | -8,000 | 0.01% | 599,040 |
| 2017-02-13 | 2017-02-09 | 6.210 | 104,000 | +10,000 | 0.01% | 645,840 |
| 2017-02-10 | 2017-02-08 | 6.000 | 94,000 | +4,000 | 0.01% | 564,000 |
| 2017-02-02 | 2017-01-27 | 6.600 | 90,000 | +8,000 | 0.01% | 594,000 |
| 2017-02-01 | 2017-01-25 | 6.500 | 82,000 | +8,000 | 0.01% | 533,000 |
| 2017-01-26 | 2017-01-24 | 6.950 | 74,000 | +4,000 | 0.01% | 514,300 |
| 2017-01-25 | 2017-01-23 | 7.000 | 70,000 | +10,000 | 0.01% | 490,000 |
| 2017-01-20 | 2017-01-18 | 7.100 | 60,000 | +8,000 | 0.01% | 426,000 |
| 2017-01-18 | 2017-01-16 | 6.960 | 52,000 | +4,000 | 0.01% | 361,920 |
| 2017-01-11 | 2017-01-09 | 6.150 | 48,000 | +4,000 | 0.01% | 295,200 |
| 2017-01-10 | 2017-01-06 | 6.100 | 44,000 | -6,000 | 0.01% | 268,400 |
| 2017-01-09 | 2017-01-05 | 6.050 | 50,000 | -10,000 | 0.01% | 302,500 |
| 2016-12-22 | 2016-12-20 | 4.900 | 60,000 | +4,000 | 0.01% | 294,000 |
| 2016-12-21 | 2016-12-19 | 4.780 | 56,000 | -2,000 | 0.01% | 267,680 |
| 2016-12-19 | 2016-12-15 | 4.650 | 58,000 | -2,000 | 0.01% | 269,700 |
| 2016-12-16 | 2016-12-14 | 4.780 | 60,000 | -2,000 | 0.01% | 286,800 |
| 2016-11-25 | 2016-11-23 | 4.230 | 62,000 | +16,000 | 0.01% | 262,260 |
| 2016-11-22 | 2016-11-18 | 4.500 | 46,000 | -22,000 | 0.01% | 207,000 |
| 2016-11-21 | 2016-11-17 | 4.850 | 68,000 | +26,000 | 0.01% | 329,800 |
| 2016-11-18 | 2016-11-16 | 4.900 | 42,000 | -22,000 | 0.01% | 205,800 |
| 2016-11-14 | 2016-11-10 | 4.200 | 64,000 | +12,000 | 0.01% | 268,800 |
| 2016-11-11 | 2016-11-09 | 4.200 | 52,000 | +4,000 | 0.01% | 218,400 |
| 2016-11-10 | 2016-11-08 | 4.140 | 48,000 | +8,000 | 0.01% | 198,720 |
| 2016-11-09 | 2016-11-07 | 4.160 | 40,000 | +4,000 | 0.01% | 166,400 |
| 2016-11-08 | 2016-11-04 | 4.160 | 36,000 | +18,000 | 0.01% | 149,760 |
| 2016-11-03 | 2016-11-01 | 4.220 | 18,000 | -2,000 | 0.00% | 75,960 |
| 2016-11-02 | 2016-10-31 | 4.170 | 20,000 | +4,000 | 0.00% | 83,400 |
| 2016-11-01 | 2016-10-28 | 4.230 | 16,000 | +10,000 | 0.00% | 67,680 |
| 2016-10-19 | 2016-10-17 | 4.170 | 6,000 | +2,000 | 0.00% | 25,020 |
| 2016-10-18 | 2016-10-14 | 4.050 | 4,000 | +2,000 | 0.00% | 16,200 |
| 2016-08-25 | 2016-08-23 | 4.000 | 2,000 | +2,000 | 0.00% | 8,000 |
| 2016-07-15 | 2016-07-13 | 4.140 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy