History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -2,132,000
2021-02-22 2021-02-18 0.680 2,132,000 -4,000 0.30% 1,449,760
2021-02-19 2021-02-17 0.680 2,136,000 -12,000 0.30% 1,452,480
2020-11-16 2020-11-12 0.680 2,148,000 -18,000 0.30% 1,460,640
2020-04-02 2020-03-31 0.680 2,166,000 +10,000 0.30% 1,472,880
2020-04-01 2020-03-30 0.680 2,156,000 -40,000 0.30% 1,466,080
2020-03-31 2020-03-27 0.700 2,196,000 +20,000 0.31% 1,537,200
2020-03-30 2020-03-26 0.670 2,176,000 -10,000 0.30% 1,457,920
2020-03-27 2020-03-25 0.690 2,186,000 -12,000 0.30% 1,508,340
2020-03-26 2020-03-24 0.660 2,198,000 -14,000 0.31% 1,450,680
2020-03-25 2020-03-23 0.650 2,212,000 -104,000 0.31% 1,437,800
2020-03-24 2020-03-20 0.660 2,316,000 +110,000 0.32% 1,528,560
2020-03-23 2020-03-19 0.640 2,206,000 +48,000 0.31% 1,411,840
2020-03-20 2020-03-18 0.680 2,158,000 -30,000 0.30% 1,467,440
2020-03-19 2020-03-17 0.720 2,188,000 +64,000 0.30% 1,575,360
2020-03-18 2020-03-16 0.740 2,124,000 +10,000 0.30% 1,571,760
2020-03-17 2020-03-13 0.790 2,114,000 +94,000 0.29% 1,670,060
2020-03-16 2020-03-12 0.760 2,020,000 -34,000 0.28% 1,535,200
2020-03-13 2020-03-11 0.780 2,054,000 +16,000 0.29% 1,602,120
2020-03-12 2020-03-10 0.850 2,038,000 -156,000 0.28% 1,732,300
2020-03-11 2020-03-09 0.760 2,194,000 +16,000 0.31% 1,667,440
2020-03-10 2020-03-06 0.810 2,178,000 +84,000 0.30% 1,764,180
2020-03-09 2020-03-05 0.840 2,094,000 +80,000 0.29% 1,758,960
2020-03-06 2020-03-04 0.850 2,014,000 -20,000 0.28% 1,711,900
2020-03-05 2020-03-03 0.840 2,034,000 -74,000 0.28% 1,708,560
2020-03-04 2020-03-02 0.840 2,108,000 +36,000 0.29% 1,770,720
2020-03-03 2020-02-28 0.850 2,072,000 -10,000 0.29% 1,761,200
2020-02-28 2020-02-26 0.860 2,082,000 -28,000 0.29% 1,790,520
2020-02-27 2020-02-25 0.860 2,110,000 -8,000 0.29% 1,814,600
2020-02-26 2020-02-24 0.860 2,118,000 +36,000 0.29% 1,821,480
2020-02-25 2020-02-21 0.900 2,082,000 -40,000 0.29% 1,873,800
2020-02-24 2020-02-20 0.920 2,122,000 +30,000 0.30% 1,952,240
2020-02-21 2020-02-19 0.910 2,092,000 +26,000 0.29% 1,903,720
2020-02-20 2020-02-18 0.950 2,066,000 -232,000 0.29% 1,962,700
2020-02-18 2020-02-14 0.840 2,298,000 -4,000 0.32% 1,930,320
2020-02-17 2020-02-13 0.850 2,302,000 -20,000 0.32% 1,956,700
2020-02-14 2020-02-12 0.870 2,322,000 -4,000 0.32% 2,020,140
2020-02-13 2020-02-11 0.850 2,326,000 +6,000 0.32% 1,977,100
2020-02-12 2020-02-10 0.870 2,320,000 -84,000 0.32% 2,018,400
2020-02-11 2020-02-07 0.820 2,404,000 +148,000 0.33% 1,971,280
2020-02-10 2020-02-06 0.880 2,256,000 +174,000 0.31% 1,985,280
2020-02-07 2020-02-05 0.920 2,082,000 -258,000 0.29% 1,915,440
2020-02-06 2020-02-04 0.770 2,340,000 -2,000 0.33% 1,801,800
2020-02-05 2020-02-03 0.720 2,342,000 -62,000 0.33% 1,686,240
2020-02-04 2020-01-31 0.710 2,404,000 +10,000 0.33% 1,706,840
2020-02-03 2020-01-30 0.660 2,394,000 -226,000 0.33% 1,580,040
2020-01-31 2020-01-29 0.720 2,620,000 +48,000 0.36% 1,886,400
2020-01-30 2020-01-24 0.810 2,572,000 +74,000 0.36% 2,083,320
2020-01-29 2020-01-22 0.870 2,498,000 +82,000 0.35% 2,173,260
2020-01-23 2020-01-21 0.880 2,416,000 +20,000 0.34% 2,126,080
2020-01-22 2020-01-20 0.910 2,396,000 -2,000 0.33% 2,180,360
2020-01-21 2020-01-17 0.910 2,398,000 +60,000 0.33% 2,182,180
2020-01-20 2020-01-16 0.910 2,338,000 +68,000 0.33% 2,127,580
2020-01-17 2020-01-15 0.920 2,270,000 -34,000 0.32% 2,088,400
2020-01-15 2020-01-13 0.920 2,304,000 +10,000 0.32% 2,119,680
2020-01-14 2020-01-10 0.930 2,294,000 -902,000 0.32% 2,133,420
2020-01-13 2020-01-09 0.960 3,196,000 +20,000 0.45% 3,068,160
2020-01-10 2020-01-08 0.930 3,176,000 +242,000 0.44% 2,953,680
2020-01-09 2020-01-07 1.030 2,934,000 +530,000 0.41% 3,022,020
2020-01-08 2020-01-06 0.880 2,404,000 -14,000 0.33% 2,115,520
2020-01-07 2020-01-03 0.870 2,418,000 -32,000 0.34% 2,103,660
2020-01-06 2020-01-02 0.900 2,450,000 -14,000 0.34% 2,205,000
2020-01-03 2019-12-31 0.880 2,464,000 -14,000 0.34% 2,168,320
2020-01-02 2019-12-27 0.880 2,478,000 +22,000 0.35% 2,180,640
2019-12-30 2019-12-24 0.920 2,456,000 +14,000 0.34% 2,259,520
2019-12-27 2019-12-20 0.960 2,442,000 +58,000 0.34% 2,344,320
2019-12-23 2019-12-19 0.930 2,384,000 +116,000 0.33% 2,217,120
2019-12-17 2019-12-13 1.070 2,268,000 -26,000 0.32% 2,426,760
2019-12-16 2019-12-12 1.070 2,294,000 +10,000 0.32% 2,454,580
2019-12-13 2019-12-11 1.070 2,284,000 -56,000 0.32% 2,443,880
2019-12-12 2019-12-10 1.040 2,340,000 -58,000 0.33% 2,433,600
2019-12-11 2019-12-09 1.020 2,398,000 -8,000 0.33% 2,445,960
2019-12-10 2019-12-06 1.050 2,406,000 +92,000 0.34% 2,526,300
2019-12-09 2019-12-05 1.090 2,314,000 +50,000 0.32% 2,522,260
2019-12-06 2019-12-04 1.090 2,264,000 -6,000 0.32% 2,467,760
2019-12-05 2019-12-03 1.090 2,270,000 +70,000 0.32% 2,474,300
2019-12-04 2019-12-02 1.040 2,200,000 +42,000 0.31% 2,288,000
2019-12-03 2019-11-29 1.120 2,158,000 +12,000 0.30% 2,416,960
2019-12-02 2019-11-28 1.120 2,146,000 +216,000 0.30% 2,403,520
2019-11-29 2019-11-27 1.170 1,930,000 +124,000 0.27% 2,258,100
2019-11-28 2019-11-26 1.240 1,806,000 +54,000 0.25% 2,239,440
2019-11-27 2019-11-25 1.260 1,752,000 -334,000 0.24% 2,207,520
2019-11-26 2019-11-22 1.200 2,086,000 +82,000 0.29% 2,503,200
2019-11-25 2019-11-21 1.220 2,004,000 -18,000 0.28% 2,444,880
2019-11-22 2019-11-20 1.270 2,022,000 -122,000 0.28% 2,567,940
2019-11-21 2019-11-19 1.440 2,144,000 -218,000 0.30% 3,087,360
2019-11-20 2019-11-18 1.130 2,362,000 +106,000 0.33% 2,669,060
2019-11-19 2019-11-15 1.230 2,256,000 +12,000 0.31% 2,774,880
2019-11-18 2019-11-14 1.250 2,244,000 +12,000 0.31% 2,805,000
2019-11-15 2019-11-13 1.300 2,232,000 -128,000 0.31% 2,901,600
2019-11-14 2019-11-12 1.350 2,360,000 +20,000 0.33% 3,186,000
2019-11-13 2019-11-11 1.330 2,340,000 -30,000 0.33% 3,112,200
2019-11-12 2019-11-08 1.360 2,370,000 +14,000 0.33% 3,223,200
2019-11-11 2019-11-07 1.390 2,356,000 +114,000 0.33% 3,274,840
2019-11-08 2019-11-06 1.390 2,242,000 +8,000 0.31% 3,116,380
2019-11-07 2019-11-05 1.410 2,234,000 +12,000 0.31% 3,149,940
2019-11-05 2019-11-01 1.400 2,222,000 +90,000 0.31% 3,110,800
2019-11-04 2019-10-31 1.420 2,132,000 +36,000 0.30% 3,027,440
2019-11-01 2019-10-30 1.430 2,096,000 -114,000 0.29% 2,997,280
2019-10-31 2019-10-29 1.440 2,210,000 +144,000 0.31% 3,182,400
2019-10-30 2019-10-28 1.430 2,066,000 -370,000 0.29% 2,954,380
2019-10-29 2019-10-25 1.530 2,436,000 +236,000 0.34% 3,727,080
2019-10-28 2019-10-24 1.400 2,200,000 +36,000 0.31% 3,080,000
2019-10-25 2019-10-23 1.390 2,164,000 +26,000 0.30% 3,007,960
2019-10-24 2019-10-22 1.400 2,138,000 -262,000 0.30% 2,993,200
2019-10-23 2019-10-21 1.480 2,400,000 +102,000 0.33% 3,552,000
2019-10-22 2019-10-18 1.490 2,298,000 +46,000 0.32% 3,424,020
2019-10-21 2019-10-17 1.530 2,252,000 -32,000 0.31% 3,445,560
2019-10-17 2019-10-15 1.500 2,284,000 -36,000 0.32% 3,426,000
2019-10-16 2019-10-14 1.680 2,320,000 -388,000 0.32% 3,897,600
2019-10-15 2019-10-11 1.760 2,708,000 +430,000 0.38% 4,766,080
2019-10-14 2019-10-10 1.450 2,278,000 -24,000 0.32% 3,303,100
2019-10-11 2019-10-09 1.270 2,302,000 -24,000 0.32% 2,923,540
2019-10-10 2019-10-08 1.400 2,326,000 +242,000 0.32% 3,256,400
2019-10-09 2019-10-04 1.610 2,084,000 -44,000 0.29% 3,355,240
2019-10-08 2019-10-03 1.660 2,128,000 -34,000 0.30% 3,532,480
2019-10-04 2019-10-02 1.650 2,162,000 -132,000 0.30% 3,567,300
2019-10-03 2019-09-30 1.640 2,294,000 -194,000 0.32% 3,762,160
2019-10-02 2019-09-27 1.770 2,488,000 -74,000 0.35% 4,403,760
2019-09-30 2019-09-26 1.830 2,562,000 -48,000 0.36% 4,688,460
2019-09-27 2019-09-25 1.880 2,610,000 -74,000 0.36% 4,906,800
2019-09-26 2019-09-24 1.930 2,684,000 -48,000 0.37% 5,180,120
2019-09-25 2019-09-23 2.010 2,732,000 -190,000 0.38% 5,491,320
2019-09-24 2019-09-20 2.020 2,922,000 -442,000 0.41% 5,902,440
2019-09-23 2019-09-19 2.120 3,364,000 -20,000 0.47% 7,131,680
2019-09-20 2019-09-18 1.940 3,384,000 +78,000 0.47% 6,564,960
2019-09-19 2019-09-17 2.150 3,306,000 -132,000 0.46% 7,107,900
2019-09-18 2019-09-16 2.410 3,438,000 -236,000 0.48% 8,285,580
2019-09-17 2019-09-13 2.610 3,674,000 +208,000 0.51% 9,589,140
2019-09-16 2019-09-12 1.860 3,466,000 -830,000 0.48% 6,446,760
2019-09-13 2019-09-11 3.000 4,296,000 +524,000 0.60% 12,888,000
2019-09-12 2019-09-10 1.770 3,772,000 -824,000 0.53% 6,676,440
2019-09-11 2019-09-09 1.160 4,596,000 +538,000 0.64% 5,331,360
2019-09-10 2019-09-06 0.740 4,058,000 +280,000 0.57% 3,002,920
2019-09-09 2019-09-05 0.690 3,778,000 +130,000 0.53% 2,606,820
2019-09-06 2019-09-04 0.650 3,648,000 -572,000 0.51% 2,371,200
2019-09-05 2019-09-03 0.650 4,220,000 -50,000 0.59% 2,743,000
2019-09-04 2019-09-02 0.640 4,270,000 -608,000 0.59% 2,732,800
2019-09-03 2019-08-30 0.610 4,878,000 -532,000 0.68% 2,975,580
2019-09-02 2019-08-29 0.670 5,410,000 +730,000 0.75% 3,624,700
2019-08-30 2019-08-28 0.530 4,680,000 +182,000 0.65% 2,480,400
2019-08-29 2019-08-27 0.550 4,498,000 +496,000 0.63% 2,473,900
2019-08-28 2019-08-26 0.530 4,002,000 +30,000 0.56% 2,121,060
2019-08-27 2019-08-23 0.510 3,972,000 -294,000 0.55% 2,025,720
2019-08-26 2019-08-22 0.570 4,266,000 -376,000 0.59% 2,431,620
2019-08-23 2019-08-21 0.560 4,642,000 +1,274,000 0.65% 2,599,520
2019-08-22 2019-08-20 0.440 3,368,000 +256,000 0.47% 1,481,920
2019-08-21 2019-08-19 0.455 3,112,000 -224,000 0.43% 1,415,960
2019-08-20 2019-08-16 0.430 3,336,000 -142,000 0.46% 1,434,480
2019-08-19 2019-08-15 0.445 3,478,000 +480,000 0.48% 1,547,710
2019-08-16 2019-08-14 0.460 2,998,000 -328,000 0.42% 1,379,080
2019-08-15 2019-08-13 0.445 3,326,000 +262,000 0.46% 1,480,070
2019-08-14 2019-08-12 0.495 3,064,000 -316,000 0.43% 1,516,680
2019-08-13 2019-08-09 0.600 3,380,000 +14,000 0.47% 2,028,000
2019-08-12 2019-08-08 0.560 3,366,000 +144,000 0.47% 1,884,960
2019-08-09 2019-08-07 0.475 3,222,000 +102,000 0.45% 1,530,450
2019-08-08 2019-08-06 0.460 3,120,000 -500,000 0.43% 1,435,200
2019-08-07 2019-08-05 0.510 3,620,000 +1,438,000 0.50% 1,846,200
2019-08-06 2019-08-02 1.050 2,182,000 +2,182,000 0.30% 2,291,100
2019-07-24 2019-07-22 10.000 0 -10,000
2019-07-12 2019-07-10 10.980 10,000 +10,000 0.00% 109,800
2019-06-18 2019-06-14 11.980 0 -2,000
2019-06-17 2019-06-13 12.700 2,000 +2,000 0.00% 25,400
2019-05-28 2019-05-24 17.060 0 -2,000
2019-05-27 2019-05-23 17.000 2,000 +2,000 0.00% 34,000
2019-04-26 2019-04-24 13.860 0 -20,000
2019-04-16 2019-04-12 11.720 20,000 -4,000 0.00% 234,400
2019-04-12 2019-04-10 11.400 24,000 +4,000 0.00% 273,600
2018-11-16 2018-11-14 11.220 20,000 -2,000 0.00% 224,400
2018-11-15 2018-11-13 11.600 22,000 +2,000 0.00% 255,200
2018-11-07 2018-11-05 12.900 20,000 -2,000 0.00% 258,000
2018-11-06 2018-11-02 12.160 22,000 +2,000 0.00% 267,520
2018-10-24 2018-10-22 12.420 20,000 -2,000 0.00% 248,400
2018-10-23 2018-10-19 11.820 22,000 +2,000 0.00% 260,040
2018-08-08 2018-08-06 13.300 20,000 -4,000 0.00% 266,000
2018-08-07 2018-08-03 13.020 24,000 +4,000 0.00% 312,480
2018-07-31 2018-07-27 12.000 20,000 -2,000 0.00% 240,000
2018-07-26 2018-07-24 10.100 22,000 +2,000 0.00% 222,200
2018-07-03 2018-06-28 10.500 20,000 -2,000 0.00% 210,000
2018-06-29 2018-06-27 9.500 22,000 +2,000 0.00% 209,000
2018-06-22 2018-06-20 8.650 20,000 -2,000 0.00% 173,000
2018-06-14 2018-06-12 7.680 22,000 +2,000 0.00% 168,960
2018-06-07 2018-06-05 8.100 20,000 -2,000 0.00% 162,000
2018-05-25 2018-05-23 7.920 22,000 -2,000 0.00% 174,240
2018-05-23 2018-05-18 8.480 24,000 -2,000 0.00% 203,520
2018-05-11 2018-05-09 8.580 26,000 -6,000 0.00% 223,080
2018-05-09 2018-05-07 9.340 32,000 +6,000 0.00% 298,880
2018-05-04 2018-05-02 9.280 26,000 +2,000 0.00% 241,280
2018-05-03 2018-04-30 8.990 24,000 -32,000 0.00% 215,760
2018-04-23 2018-04-19 8.310 56,000 +32,000 0.01% 465,360
2018-04-19 2018-04-17 7.880 24,000 +4,000 0.00% 189,120
2018-04-13 2018-04-11 7.860 20,000 -2,000 0.00% 157,200
2018-04-10 2018-04-06 8.610 22,000 -2,000 0.00% 189,420
2018-03-23 2018-03-21 9.340 24,000 +2,000 0.00% 224,160
2018-03-22 2018-03-20 9.840 22,000 -2,000 0.00% 216,480
2018-03-19 2018-03-15 9.770 24,000 +22,000 0.00% 234,480
2018-03-15 2018-03-13 11.020 2,000 +2,000 0.00% 22,040
2018-03-14 2018-03-12 11.960 0 -4,000
2018-03-09 2018-03-07 11.160 4,000 +4,000 0.00% 44,640
2018-01-23 2018-01-19 12.200 0 -2,000
2018-01-22 2018-01-18 11.840 2,000 +2,000 0.00% 23,680
2018-01-08 2018-01-04 10.240 0 -2,000
2018-01-02 2017-12-28 10.700 2,000 +2,000 0.00% 21,400
2017-12-21 2017-12-19 10.020 0 -2,000
2017-12-15 2017-12-13 9.760 2,000 +2,000 0.00% 19,520
2017-12-11 2017-12-07 8.250 0 -2,000
2017-12-08 2017-12-06 8.340 2,000 -4,000 0.00% 16,680
2017-12-04 2017-11-30 8.080 6,000 +2,000 0.00% 48,480
2017-12-01 2017-11-29 8.010 4,000 -2,000 0.00% 32,040
2017-11-30 2017-11-28 8.080 6,000 +4,000 0.00% 48,480
2017-11-29 2017-11-27 7.490 2,000 +2,000 0.00% 14,980
2017-11-08 2017-11-06 5.350 0 -2,000
2017-11-06 2017-11-02 5.180 2,000 +2,000 0.00% 10,360
2017-07-13 2017-07-11 5.170 0 -4,000
2017-07-04 2017-06-30 5.920 4,000 -6,000 0.00% 23,680
2017-06-20 2017-06-16 5.290 10,000 +10,000 0.00% 52,900
2017-06-07 2017-06-05 5.230 0 -16,000
2017-06-05 2017-06-01 5.300 16,000 -8,000 0.00% 84,800
2017-05-31 2017-05-26 5.340 24,000 -2,000 0.00% 128,160
2017-05-29 2017-05-25 5.320 26,000 +26,000 0.00% 138,320
2017-03-09 2017-03-07 5.990 0 -4,000
2017-03-08 2017-03-06 5.990 4,000 -8,000 0.00% 23,960
2017-03-07 2017-03-03 6.000 12,000 -12,000 0.00% 72,000
2017-03-06 2017-03-02 6.000 24,000 -4,000 0.00% 144,000
2017-03-02 2017-02-28 6.200 28,000 -6,000 0.00% 173,600
2017-03-01 2017-02-27 6.030 34,000 -2,000 0.00% 205,020
2017-02-27 2017-02-23 6.150 36,000 -4,000 0.01% 221,400
2017-02-21 2017-02-17 6.150 40,000 -4,000 0.01% 246,000
2017-02-20 2017-02-16 6.000 44,000 -6,000 0.01% 264,000
2017-02-17 2017-02-15 5.780 50,000 +6,000 0.01% 289,000
2017-02-10 2017-02-08 6.000 44,000 -4,000 0.01% 264,000
2017-02-01 2017-01-25 6.500 48,000 -26,000 0.01% 312,000
2017-01-26 2017-01-24 6.950 74,000 -2,000 0.01% 514,300
2017-01-24 2017-01-20 7.050 76,000 +2,000 0.01% 535,800
2017-01-19 2017-01-17 7.040 74,000 -4,000 0.01% 520,960
2017-01-17 2017-01-13 6.900 78,000 -4,000 0.01% 538,200
2017-01-13 2017-01-11 6.600 82,000 +20,000 0.01% 541,200
2017-01-12 2017-01-10 6.520 62,000 +6,000 0.01% 404,240
2017-01-11 2017-01-09 6.150 56,000 +2,000 0.01% 344,400
2017-01-09 2017-01-05 6.050 54,000 +6,000 0.01% 326,700
2017-01-04 2016-12-30 5.700 48,000 -2,000 0.01% 273,600
2016-12-30 2016-12-28 6.000 50,000 +2,000 0.01% 300,000
2016-12-29 2016-12-23 5.300 48,000 +30,000 0.01% 254,400
2016-12-21 2016-12-19 4.780 18,000 -4,000 0.00% 86,040
2016-12-20 2016-12-16 4.320 22,000 +4,000 0.00% 95,040
2016-12-13 2016-12-09 4.350 18,000 +10,000 0.00% 78,300
2016-12-02 2016-11-30 4.300 8,000 -4,000 0.00% 34,400
2016-11-25 2016-11-23 4.230 12,000 +2,000 0.00% 50,760
2016-11-23 2016-11-21 4.300 10,000 -2,000 0.00% 43,000
2016-11-21 2016-11-17 4.850 12,000 -30,000 0.00% 58,200
2016-11-18 2016-11-16 4.900 42,000 +32,000 0.01% 205,800
2016-11-14 2016-11-10 4.200 10,000 +2,000 0.00% 42,000
2016-11-11 2016-11-09 4.200 8,000 -2,000 0.00% 33,600
2016-11-01 2016-10-28 4.230 10,000 -2,000 0.00% 42,300
2016-10-20 2016-10-18 4.200 12,000 +2,000 0.00% 50,400
2016-10-19 2016-10-17 4.170 10,000 -10,000 0.00% 41,700
2016-10-17 2016-10-13 4.050 20,000 +2,000 0.00% 81,000
2016-09-13 2016-09-09 4.010 18,000 -2,000 0.00% 72,180
2016-09-12 2016-09-08 4.000 20,000 -2,000 0.00% 80,000
2016-09-08 2016-09-06 3.970 22,000 +2,000 0.00% 87,340
2016-09-07 2016-09-05 4.030 20,000 -2,000 0.00% 80,600
2016-09-02 2016-08-31 3.980 22,000 +4,000 0.00% 87,560
2016-08-31 2016-08-29 4.220 18,000 -2,000 0.00% 75,960
2016-08-22 2016-08-18 4.060 20,000 -2,000 0.00% 81,200
2016-08-17 2016-08-15 4.000 22,000 -4,000 0.00% 88,000
2016-08-11 2016-08-09 4.190 26,000 -4,000 0.00% 108,940
2016-08-10 2016-08-08 4.150 30,000 -10,000 0.00% 124,500
2016-08-09 2016-08-05 3.730 40,000 +2,000 0.01% 149,200
2016-08-08 2016-08-04 3.800 38,000 +2,000 0.01% 144,400
2016-08-05 2016-08-03 3.930 36,000 -4,000 0.01% 141,480
2016-08-04 2016-08-01 4.010 40,000 -2,000 0.01% 160,400
2016-08-03 2016-07-29 4.050 42,000 +2,000 0.01% 170,100
2016-07-28 2016-07-26 4.040 40,000 -4,000 0.01% 161,600
2016-07-27 2016-07-25 4.200 44,000 -4,000 0.01% 184,800
2016-07-25 2016-07-21 4.130 48,000 +14,000 0.01% 198,240
2016-07-22 2016-07-20 4.030 34,000 -2,000 0.00% 137,020
2016-07-21 2016-07-19 3.900 36,000 -28,000 0.01% 140,400
2016-07-20 2016-07-18 4.000 64,000 -12,000 0.01% 256,000
2016-07-19 2016-07-15 4.200 76,000 +40,000 0.01% 319,200
2016-07-18 2016-07-14 4.550 36,000 -18,000 0.01% 163,800
2016-07-15 2016-07-13 4.140 54,000 0.01% 223,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top