History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -1,412,000
2021-10-20 2021-10-18 0.680 1,412,000 -30,000 0.20% 960,160
2020-10-09 2020-10-07 0.680 1,442,000 -60,000 0.20% 980,560
2020-09-15 2020-09-11 0.680 1,502,000 +30,000 0.21% 1,021,360
2020-04-02 2020-03-31 0.680 1,472,000 +60,000 0.21% 1,000,960
2020-04-01 2020-03-30 0.680 1,412,000 -10,000 0.20% 960,160
2020-03-31 2020-03-27 0.700 1,422,000 +50,000 0.20% 995,400
2020-03-30 2020-03-26 0.670 1,372,000 -34,000 0.19% 919,240
2020-03-27 2020-03-25 0.690 1,406,000 +34,000 0.20% 970,140
2020-03-26 2020-03-24 0.660 1,372,000 -600,000 0.19% 905,520
2020-03-25 2020-03-23 0.650 1,972,000 -10,000 0.27% 1,281,800
2020-03-24 2020-03-20 0.660 1,982,000 -170,000 0.28% 1,308,120
2020-03-23 2020-03-19 0.640 2,152,000 -52,000 0.30% 1,377,280
2020-03-20 2020-03-18 0.680 2,204,000 +100,000 0.31% 1,498,720
2020-03-19 2020-03-17 0.720 2,104,000 -4,000 0.29% 1,514,880
2020-03-18 2020-03-16 0.740 2,108,000 +160,000 0.29% 1,559,920
2020-03-17 2020-03-13 0.790 1,948,000 -110,000 0.27% 1,538,920
2020-03-13 2020-03-11 0.780 2,058,000 +100,000 0.29% 1,605,240
2020-03-12 2020-03-10 0.850 1,958,000 -146,000 0.27% 1,664,300
2020-03-10 2020-03-06 0.810 2,104,000 +26,000 0.29% 1,704,240
2020-03-09 2020-03-05 0.840 2,078,000 +130,000 0.29% 1,745,520
2020-03-06 2020-03-04 0.850 1,948,000 -10,000 0.27% 1,655,800
2020-03-04 2020-03-02 0.840 1,958,000 -100,000 0.27% 1,644,720
2020-03-03 2020-02-28 0.850 2,058,000 -34,000 0.29% 1,749,300
2020-02-26 2020-02-24 0.860 2,092,000 -18,000 0.29% 1,799,120
2020-02-25 2020-02-21 0.900 2,110,000 -28,000 0.29% 1,899,000
2020-02-24 2020-02-20 0.920 2,138,000 -170,000 0.30% 1,966,960
2020-02-21 2020-02-19 0.910 2,308,000 +252,000 0.32% 2,100,280
2020-02-20 2020-02-18 0.950 2,056,000 +50,000 0.29% 1,953,200
2020-02-19 2020-02-17 0.860 2,006,000 -140,000 0.28% 1,725,160
2020-02-18 2020-02-14 0.840 2,146,000 -170,000 0.30% 1,802,640
2020-02-17 2020-02-13 0.850 2,316,000 -50,000 0.32% 1,968,600
2020-02-14 2020-02-12 0.870 2,366,000 -200,000 0.33% 2,058,420
2020-02-13 2020-02-11 0.850 2,566,000 +116,000 0.36% 2,181,100
2020-02-12 2020-02-10 0.870 2,450,000 -96,000 0.34% 2,131,500
2020-02-11 2020-02-07 0.820 2,546,000 +140,000 0.35% 2,087,720
2020-02-10 2020-02-06 0.880 2,406,000 +150,000 0.34% 2,117,280
2020-02-07 2020-02-05 0.920 2,256,000 +174,000 0.31% 2,075,520
2020-02-06 2020-02-04 0.770 2,082,000 +10,000 0.29% 1,603,140
2020-02-04 2020-01-31 0.710 2,072,000 -236,000 0.29% 1,471,120
2020-02-03 2020-01-30 0.660 2,308,000 +122,000 0.32% 1,523,280
2020-01-31 2020-01-29 0.720 2,186,000 -100,000 0.30% 1,573,920
2020-01-30 2020-01-24 0.810 2,286,000 +50,000 0.32% 1,851,660
2020-01-29 2020-01-22 0.870 2,236,000 -100,000 0.31% 1,945,320
2020-01-23 2020-01-21 0.880 2,336,000 +176,000 0.33% 2,055,680
2020-01-21 2020-01-17 0.910 2,160,000 +30,000 0.30% 1,965,600
2020-01-20 2020-01-16 0.910 2,130,000 +140,000 0.30% 1,938,300
2020-01-17 2020-01-15 0.920 1,990,000 -230,000 0.28% 1,830,800
2020-01-16 2020-01-14 0.900 2,220,000 -40,000 0.31% 1,998,000
2020-01-15 2020-01-13 0.920 2,260,000 +40,000 0.31% 2,079,200
2020-01-14 2020-01-10 0.930 2,220,000 -98,000 0.31% 2,064,600
2020-01-13 2020-01-09 0.960 2,318,000 -60,000 0.32% 2,225,280
2020-01-10 2020-01-08 0.930 2,378,000 +190,000 0.33% 2,211,540
2020-01-09 2020-01-07 1.030 2,188,000 +18,000 0.30% 2,253,640
2020-01-07 2020-01-03 0.870 2,170,000 +100,000 0.30% 1,887,900
2020-01-06 2020-01-02 0.900 2,070,000 -70,000 0.29% 1,863,000
2020-01-03 2019-12-31 0.880 2,140,000 -36,000 0.30% 1,883,200
2020-01-02 2019-12-27 0.880 2,176,000 +16,000 0.30% 1,914,880
2019-12-30 2019-12-24 0.920 2,160,000 +98,000 0.30% 1,987,200
2019-12-27 2019-12-20 0.960 2,062,000 -50,000 0.29% 1,979,520
2019-12-23 2019-12-19 0.930 2,112,000 +12,000 0.29% 1,964,160
2019-12-13 2019-12-11 1.070 2,100,000 -2,000 0.29% 2,247,000
2019-12-11 2019-12-09 1.020 2,102,000 -20,000 0.29% 2,144,040
2019-12-09 2019-12-05 1.090 2,122,000 -160,000 0.30% 2,312,980
2019-12-06 2019-12-04 1.090 2,282,000 -20,000 0.32% 2,487,380
2019-12-05 2019-12-03 1.090 2,302,000 +124,000 0.32% 2,509,180
2019-12-04 2019-12-02 1.040 2,178,000 +20,000 0.30% 2,265,120
2019-12-02 2019-11-28 1.120 2,158,000 -158,000 0.30% 2,416,960
2019-11-29 2019-11-27 1.170 2,316,000 +26,000 0.32% 2,709,720
2019-11-28 2019-11-26 1.240 2,290,000 +36,000 0.32% 2,839,600
2019-11-27 2019-11-25 1.260 2,254,000 -104,000 0.31% 2,840,040
2019-11-26 2019-11-22 1.200 2,358,000 +30,000 0.33% 2,829,600
2019-11-25 2019-11-21 1.220 2,328,000 +110,000 0.32% 2,840,160
2019-11-22 2019-11-20 1.270 2,218,000 -1,710,000 0.31% 2,816,860
2019-11-21 2019-11-19 1.440 3,928,000 +1,810,000 0.55% 5,656,320
2019-11-20 2019-11-18 1.130 2,118,000 +40,000 0.29% 2,393,340
2019-11-19 2019-11-15 1.230 2,078,000 +10,000 0.29% 2,555,940
2019-11-15 2019-11-13 1.300 2,068,000 +10,000 0.29% 2,688,400
2019-11-14 2019-11-12 1.350 2,058,000 -30,000 0.29% 2,778,300
2019-11-13 2019-11-11 1.330 2,088,000 +10,000 0.29% 2,777,040
2019-11-12 2019-11-08 1.360 2,078,000 +30,000 0.29% 2,826,080
2019-11-11 2019-11-07 1.390 2,048,000 +30,000 0.29% 2,846,720
2019-11-08 2019-11-06 1.390 2,018,000 +10,000 0.28% 2,805,020
2019-11-07 2019-11-05 1.410 2,008,000 -150,000 0.28% 2,831,280
2019-11-06 2019-11-04 1.420 2,158,000 +100,000 0.30% 3,064,360
2019-11-05 2019-11-01 1.400 2,058,000 -40,000 0.29% 2,881,200
2019-11-01 2019-10-30 1.430 2,098,000 -20,000 0.29% 3,000,140
2019-10-31 2019-10-29 1.440 2,118,000 +80,000 0.29% 3,049,920
2019-10-30 2019-10-28 1.430 2,038,000 -2,250,000 0.28% 2,914,340
2019-10-29 2019-10-25 1.530 4,288,000 +2,230,000 0.60% 6,560,640
2019-10-28 2019-10-24 1.400 2,058,000 -70,000 0.29% 2,881,200
2019-10-25 2019-10-23 1.390 2,128,000 +60,000 0.30% 2,957,920
2019-10-24 2019-10-22 1.400 2,068,000 -1,070,000 0.29% 2,895,200
2019-10-23 2019-10-21 1.480 3,138,000 +1,094,000 0.44% 4,644,240
2019-10-22 2019-10-18 1.490 2,044,000 +40,000 0.28% 3,045,560
2019-10-21 2019-10-17 1.530 2,004,000 -1,920,000 0.28% 3,066,120
2019-10-18 2019-10-16 1.590 3,924,000 -90,000 0.55% 6,239,160
2019-10-17 2019-10-15 1.500 4,014,000 +66,000 0.56% 6,021,000
2019-10-16 2019-10-14 1.680 3,948,000 -606,000 0.55% 6,632,640
2019-10-15 2019-10-11 1.760 4,554,000 +410,000 0.63% 8,015,040
2019-10-14 2019-10-10 1.450 4,144,000 +2,152,000 0.58% 6,008,800
2019-10-11 2019-10-09 1.270 1,992,000 +20,000 0.28% 2,529,840
2019-10-10 2019-10-08 1.400 1,972,000 +150,000 0.27% 2,760,800
2019-10-09 2019-10-04 1.610 1,822,000 -470,000 0.25% 2,933,420
2019-10-08 2019-10-03 1.660 2,292,000 +480,000 0.32% 3,804,720
2019-10-04 2019-10-02 1.650 1,812,000 -90,000 0.25% 2,989,800
2019-10-03 2019-09-30 1.640 1,902,000 +38,000 0.26% 3,119,280
2019-10-02 2019-09-27 1.770 1,864,000 -20,000 0.26% 3,299,280
2019-09-30 2019-09-26 1.830 1,884,000 -292,000 0.26% 3,447,720
2019-09-27 2019-09-25 1.880 2,176,000 -68,000 0.30% 4,090,880
2019-09-26 2019-09-24 1.930 2,244,000 -658,000 0.31% 4,330,920
2019-09-25 2019-09-23 2.010 2,902,000 +640,000 0.40% 5,833,020
2019-09-24 2019-09-20 2.020 2,262,000 -1,616,000 0.32% 4,569,240
2019-09-23 2019-09-19 2.120 3,878,000 +1,130,000 0.54% 8,221,360
2019-09-20 2019-09-18 1.940 2,748,000 +782,000 0.38% 5,331,120
2019-09-19 2019-09-17 2.150 1,966,000 -86,000 0.27% 4,226,900
2019-09-18 2019-09-16 2.410 2,052,000 -3,564,000 0.29% 4,945,320
2019-09-17 2019-09-13 2.610 5,616,000 +2,884,000 0.78% 14,657,760
2019-09-16 2019-09-12 1.860 2,732,000 +504,000 0.38% 5,081,520
2019-09-13 2019-09-11 3.000 2,228,000 -7,528,000 0.31% 6,684,000
2019-09-12 2019-09-10 1.770 9,756,000 +5,470,000 1.36% 17,268,120
2019-09-11 2019-09-09 1.160 4,286,000 +1,096,000 0.60% 4,971,760
2019-09-10 2019-09-06 0.740 3,190,000 -206,000 0.44% 2,360,600
2019-09-09 2019-09-05 0.690 3,396,000 +1,372,000 0.47% 2,343,240
2019-09-06 2019-09-04 0.650 2,024,000 -60,000 0.28% 1,315,600
2019-09-05 2019-09-03 0.650 2,084,000 +260,000 0.29% 1,354,600
2019-09-04 2019-09-02 0.640 1,824,000 -100,000 0.25% 1,167,360
2019-09-03 2019-08-30 0.610 1,924,000 -3,912,000 0.27% 1,173,640
2019-09-02 2019-08-29 0.670 5,836,000 +4,392,000 0.81% 3,910,120
2019-08-30 2019-08-28 0.530 1,444,000 +90,000 0.20% 765,320
2019-08-29 2019-08-27 0.550 1,354,000 +220,000 0.19% 744,700
2019-08-28 2019-08-26 0.530 1,134,000 -50,000 0.16% 601,020
2019-08-27 2019-08-23 0.510 1,184,000 -270,000 0.16% 603,840
2019-08-26 2019-08-22 0.570 1,454,000 -284,000 0.20% 828,780
2019-08-23 2019-08-21 0.560 1,738,000 +236,000 0.24% 973,280
2019-08-22 2019-08-20 0.440 1,502,000 +10,000 0.21% 660,880
2019-08-21 2019-08-19 0.455 1,492,000 -160,000 0.21% 678,860
2019-08-20 2019-08-16 0.430 1,652,000 +180,000 0.23% 710,360
2019-08-19 2019-08-15 0.445 1,472,000 +20,000 0.21% 655,040
2019-08-16 2019-08-14 0.460 1,452,000 +144,000 0.20% 667,920
2019-08-15 2019-08-13 0.445 1,308,000 +140,000 0.18% 582,060
2019-08-14 2019-08-12 0.495 1,168,000 -1,200,000 0.16% 578,160
2019-08-13 2019-08-09 0.600 2,368,000 -6,072,000 0.33% 1,420,800
2019-08-12 2019-08-08 0.560 8,440,000 +702,000 1.18% 4,726,400
2019-08-09 2019-08-07 0.475 7,738,000 +1,664,000 1.08% 3,675,550
2019-08-08 2019-08-06 0.460 6,074,000 +4,662,000 0.85% 2,794,040
2019-08-07 2019-08-05 0.510 1,412,000 +152,000 0.20% 720,120
2019-08-06 2019-08-02 1.050 1,260,000 +1,252,000 0.18% 1,323,000
2019-07-31 2019-07-29 9.730 8,000 -10,000 0.00% 77,840
2019-07-30 2019-07-26 9.950 18,000 +2,000 0.00% 179,100
2019-07-29 2019-07-25 10.260 16,000 +8,000 0.00% 164,160
2019-06-27 2019-06-25 11.140 8,000 -18,000 0.00% 89,120
2019-06-26 2019-06-24 11.080 26,000 +18,000 0.00% 288,080
2019-06-11 2019-06-06 14.840 8,000 -16,000 0.00% 118,720
2019-06-10 2019-06-05 14.760 24,000 +16,000 0.00% 354,240
2019-06-05 2019-06-03 16.140 8,000 +8,000 0.00% 129,120
2019-05-30 2019-05-28 16.660 0 -6,000
2019-05-17 2019-05-15 17.060 6,000 -20,000 0.00% 102,360
2019-05-16 2019-05-14 17.040 26,000 +20,000 0.00% 443,040
2019-05-15 2019-05-10 16.920 6,000 +6,000 0.00% 101,520
2019-05-14 2019-05-09 16.720 0 -12,000
2019-05-10 2019-05-08 16.660 12,000 +12,000 0.00% 199,920
2019-05-09 2019-05-07 16.600 0 -20,000
2019-05-08 2019-05-06 16.140 20,000 +20,000 0.00% 322,800
2019-05-07 2019-05-03 16.380 0 -20,000
2019-05-06 2019-05-02 15.920 20,000 +20,000 0.00% 318,400
2019-05-02 2019-04-29 14.700 0 -6,000
2019-04-30 2019-04-26 14.680 6,000 +6,000 0.00% 88,080
2019-04-29 2019-04-25 14.240 0 -20,000
2019-04-26 2019-04-24 13.860 20,000 +20,000 0.00% 277,200
2019-04-25 2019-04-23 13.600 0 -10,000
2019-04-24 2019-04-18 13.260 10,000 +10,000 0.00% 132,600
2019-04-09 2019-04-04 10.940 0 -24,000
2019-04-08 2019-04-03 10.640 24,000 +24,000 0.00% 255,360
2019-04-04 2019-04-02 10.580 0 -22,000
2019-04-03 2019-04-01 10.660 22,000 +22,000 0.00% 234,520
2019-03-14 2019-03-12 10.380 0 -14,000
2019-03-13 2019-03-11 10.420 14,000 +14,000 0.00% 145,880
2019-03-06 2019-03-04 10.780 0 -26,000
2019-03-05 2019-03-01 10.600 26,000 -6,000 0.00% 275,600
2019-03-01 2019-02-27 10.060 32,000 -16,000 0.00% 321,920
2019-02-28 2019-02-26 9.770 48,000 +30,000 0.01% 468,960
2019-02-26 2019-02-22 10.320 18,000 +18,000 0.00% 185,760
2019-02-25 2019-02-21 10.380 0 -10,000
2019-02-22 2019-02-20 10.180 10,000 -14,000 0.00% 101,800
2019-02-21 2019-02-19 10.100 24,000 +16,000 0.00% 242,400
2019-02-20 2019-02-18 10.240 8,000 -12,000 0.00% 81,920
2019-02-18 2019-02-14 10.540 20,000 +20,000 0.00% 210,800
2019-02-08 2019-01-31 10.600 0 -18,000
2019-01-31 2019-01-29 10.400 18,000 +18,000 0.00% 187,200
2019-01-16 2019-01-14 10.660 0 -8,000
2019-01-14 2019-01-10 10.400 8,000 +8,000 0.00% 83,200
2018-12-28 2018-12-24 10.600 0 -14,000
2018-12-27 2018-12-20 10.700 14,000 +14,000 0.00% 149,800
2018-12-19 2018-12-17 10.600 0 -10,000
2018-12-07 2018-12-05 10.300 10,000 -6,000 0.00% 103,000
2018-12-06 2018-12-04 10.300 16,000 -10,000 0.00% 164,800
2018-12-05 2018-12-03 10.160 26,000 +16,000 0.00% 264,160
2018-12-04 2018-11-30 10.140 10,000 -14,000 0.00% 101,400
2018-12-03 2018-11-29 10.260 24,000 +14,000 0.00% 246,240
2018-11-29 2018-11-27 10.280 10,000 -10,000 0.00% 102,800
2018-11-28 2018-11-26 10.220 20,000 +10,000 0.00% 204,400
2018-11-27 2018-11-23 10.400 10,000 -8,000 0.00% 104,000
2018-11-26 2018-11-22 10.560 18,000 +18,000 0.00% 190,080
2018-11-20 2018-11-16 10.800 0 -18,000
2018-11-19 2018-11-15 11.100 18,000 +18,000 0.00% 199,800
2018-11-16 2018-11-14 11.220 0 -16,000
2018-11-15 2018-11-13 11.600 16,000 +16,000 0.00% 185,600
2018-11-14 2018-11-12 11.840 0 -18,000
2018-11-13 2018-11-09 12.600 18,000 +18,000 0.00% 226,800
2018-11-12 2018-11-08 12.800 0 -16,000
2018-11-09 2018-11-07 12.840 16,000 +16,000 0.00% 205,440
2018-11-07 2018-11-05 12.900 0 -26,000
2018-11-06 2018-11-02 12.160 26,000 +26,000 0.00% 316,160
2018-10-29 2018-10-25 12.680 0 -18,000
2018-10-26 2018-10-24 12.700 18,000 +18,000 0.00% 228,600
2018-10-24 2018-10-22 12.420 0 -18,000
2018-10-23 2018-10-19 11.820 18,000 +18,000 0.00% 212,760
2018-10-19 2018-10-16 11.920 0 -20,000
2018-10-18 2018-10-15 13.220 20,000 +20,000 0.00% 264,400
2018-10-11 2018-10-09 14.340 0 -26,000
2018-10-10 2018-10-08 14.060 26,000 +2,000 0.00% 365,560
2018-10-09 2018-10-05 14.460 24,000 +4,000 0.00% 347,040
2018-10-08 2018-10-04 14.640 20,000 +20,000 0.00% 292,800
2018-10-04 2018-10-02 14.560 0 -18,000
2018-10-03 2018-09-28 14.480 18,000 +18,000 0.00% 260,640
2018-09-20 2018-09-18 13.040 0 -4,000
2018-09-19 2018-09-17 12.180 4,000 +4,000 0.00% 48,720
2018-09-17 2018-09-13 11.840 0 -22,000
2018-09-14 2018-09-12 12.300 22,000 +6,000 0.00% 270,600
2018-09-12 2018-09-10 12.140 16,000 +12,000 0.00% 194,240
2018-09-11 2018-09-07 12.980 4,000 +4,000 0.00% 51,920
2018-09-10 2018-09-06 12.780 0 -16,000
2018-09-07 2018-09-05 12.460 16,000 +16,000 0.00% 199,360
2018-09-04 2018-08-31 12.440 0 -8,000
2018-08-29 2018-08-27 12.980 8,000 +8,000 0.00% 103,840
2018-08-27 2018-08-23 13.000 0 -20,000
2018-08-24 2018-08-22 13.280 20,000 +20,000 0.00% 265,600
2018-08-22 2018-08-20 13.320 0 -16,000
2018-08-21 2018-08-17 13.240 16,000 +16,000 0.00% 211,840
2018-08-07 2018-08-03 13.020 0 -30,000
2018-08-06 2018-08-02 11.720 30,000 +6,000 0.00% 351,600
2018-08-01 2018-07-30 12.100 24,000 -28,000 0.00% 290,400
2018-07-31 2018-07-27 12.000 52,000 -10,000 0.01% 624,000
2018-07-26 2018-07-24 10.100 62,000 -14,000 0.01% 626,200
2018-07-25 2018-07-23 11.540 76,000 +12,000 0.01% 877,040
2018-07-24 2018-07-20 11.740 64,000 +2,000 0.01% 751,360
2018-07-20 2018-07-18 11.960 62,000 -10,000 0.01% 741,520
2018-07-19 2018-07-17 11.920 72,000 +10,000 0.01% 858,240
2018-07-16 2018-07-12 10.760 62,000 -10,000 0.01% 667,120
2018-07-13 2018-07-11 10.660 72,000 +10,000 0.01% 767,520
2018-07-11 2018-07-09 10.940 62,000 -4,000 0.01% 678,280
2018-07-10 2018-07-06 10.860 66,000 +4,000 0.01% 716,760
2018-07-05 2018-07-03 10.840 62,000 -2,000 0.01% 672,080
2018-07-04 2018-06-29 10.940 64,000 +2,000 0.01% 700,160
2018-06-15 2018-06-13 7.900 62,000 -26,000 0.01% 489,800
2018-06-14 2018-06-12 7.680 88,000 -2,000 0.01% 675,840
2018-06-13 2018-06-11 8.000 90,000 +28,000 0.01% 720,000
2018-06-12 2018-06-08 8.100 62,000 -2,000 0.01% 502,200
2018-06-11 2018-06-07 8.190 64,000 +2,000 0.01% 524,160
2018-06-04 2018-05-31 7.550 62,000 -16,000 0.01% 468,100
2018-06-01 2018-05-30 7.430 78,000 -22,000 0.01% 579,540
2018-05-31 2018-05-29 7.570 100,000 +38,000 0.01% 757,000
2018-05-28 2018-05-24 7.660 62,000 -38,000 0.01% 474,920
2018-05-25 2018-05-23 7.920 100,000 +28,000 0.01% 792,000
2018-05-24 2018-05-21 8.150 72,000 +10,000 0.01% 586,800
2018-05-07 2018-05-03 9.510 62,000 -6,000 0.01% 589,620
2018-05-04 2018-05-02 9.280 68,000 +6,000 0.01% 631,040
2018-05-02 2018-04-27 8.680 62,000 -12,000 0.01% 538,160
2018-04-30 2018-04-26 8.660 74,000 +12,000 0.01% 640,840
2018-04-25 2018-04-23 8.500 62,000 -24,000 0.01% 527,000
2018-04-24 2018-04-20 8.760 86,000 +24,000 0.01% 753,360
2018-04-23 2018-04-19 8.310 62,000 -2,000 0.01% 515,220
2018-04-18 2018-04-16 7.830 64,000 -8,000 0.01% 501,120
2018-04-17 2018-04-13 7.830 72,000 +8,000 0.01% 563,760
2018-04-16 2018-04-12 7.870 64,000 -34,000 0.01% 503,680
2018-04-12 2018-04-10 8.080 98,000 +18,000 0.01% 791,840
2018-04-11 2018-04-09 8.440 80,000 +22,000 0.01% 675,200
2018-04-10 2018-04-06 8.610 58,000 -38,000 0.01% 499,380
2018-04-09 2018-04-04 8.080 96,000 +32,000 0.01% 775,680
2018-04-04 2018-03-29 8.830 64,000 -4,000 0.01% 565,120
2018-04-03 2018-03-28 9.010 68,000 -10,000 0.01% 612,680
2018-03-28 2018-03-26 8.970 78,000 +10,000 0.01% 699,660
2018-03-27 2018-03-23 8.960 68,000 +10,000 0.01% 609,280
2018-03-23 2018-03-21 9.340 58,000 -18,000 0.01% 541,720
2018-03-22 2018-03-20 9.840 76,000 +10,000 0.01% 747,840
2018-03-21 2018-03-19 9.830 66,000 +8,000 0.01% 648,780
2018-03-16 2018-03-14 10.460 58,000 -26,000 0.01% 606,680
2018-03-15 2018-03-13 11.020 84,000 +32,000 0.01% 925,680
2018-03-14 2018-03-12 11.960 52,000 +2,000 0.01% 621,920
2018-03-13 2018-03-09 10.700 50,000 -4,000 0.01% 535,000
2018-03-09 2018-03-07 11.160 54,000 +54,000 0.01% 602,640
2018-03-06 2018-03-02 12.500 0 -10,000
2018-03-05 2018-03-01 12.180 10,000 +10,000 0.00% 121,800
2018-03-02 2018-02-28 11.900 0 -10,000
2018-03-01 2018-02-27 11.640 10,000 +10,000 0.00% 116,400
2018-02-28 2018-02-26 11.680 0 -22,000
2018-02-27 2018-02-23 11.660 22,000 -10,000 0.00% 256,520
2018-02-26 2018-02-22 11.920 32,000 +32,000 0.00% 381,440
2018-02-20 2018-02-13 12.120 0 -40,000
2018-02-14 2018-02-12 11.160 40,000 +40,000 0.01% 446,400
2018-02-08 2018-02-06 11.280 0 -14,000
2018-02-07 2018-02-05 11.620 14,000 +14,000 0.00% 162,680
2018-02-06 2018-02-02 11.640 0 -34,000
2018-02-05 2018-02-01 11.560 34,000 +34,000 0.00% 393,040
2018-01-26 2018-01-24 11.900 0 -28,000
2018-01-25 2018-01-23 12.100 28,000 +28,000 0.00% 338,800
2018-01-23 2018-01-19 12.200 0 -38,000
2018-01-22 2018-01-18 11.840 38,000 +38,000 0.01% 449,920
2018-01-18 2018-01-16 12.100 0 -30,000
2018-01-17 2018-01-15 11.460 30,000 +30,000 0.00% 343,800
2018-01-15 2018-01-11 11.000 0 -42,000
2018-01-12 2018-01-10 10.740 42,000 +42,000 0.01% 451,080
2018-01-05 2018-01-03 10.160 0 -26,000
2018-01-03 2017-12-29 10.940 26,000 +20,000 0.00% 284,440
2018-01-02 2017-12-28 10.700 6,000 -28,000 0.00% 64,200
2017-12-29 2017-12-27 10.960 34,000 +28,000 0.00% 372,640
2017-12-28 2017-12-22 11.000 6,000 -28,000 0.00% 66,000
2017-12-27 2017-12-21 10.020 34,000 +34,000 0.00% 340,680
2017-12-22 2017-12-20 9.920 0 -32,000
2017-12-21 2017-12-19 10.020 32,000 +32,000 0.00% 320,640
2017-12-14 2017-12-12 9.480 0 -60,000
2017-12-13 2017-12-11 9.030 60,000 +60,000 0.01% 541,800
2017-12-12 2017-12-08 8.510 0 -50,000
2017-12-11 2017-12-07 8.250 50,000 +48,000 0.01% 412,500
2017-12-08 2017-12-06 8.340 2,000 -30,000 0.00% 16,680
2017-12-07 2017-12-05 8.380 32,000 +22,000 0.00% 268,160
2017-12-06 2017-12-04 8.240 10,000 +10,000 0.00% 82,400
2017-11-27 2017-11-23 6.600 0 -46,000
2017-11-24 2017-11-22 6.180 46,000 +46,000 0.01% 284,280
2017-11-17 2017-11-15 5.430 0 -4,000
2017-11-16 2017-11-14 5.380 4,000 +4,000 0.00% 21,520
2017-10-17 2017-10-13 6.100 0 -50,000
2017-10-16 2017-10-12 6.100 50,000 +50,000 0.01% 305,000
2017-10-06 2017-10-03 5.450 0 -50,000
2017-10-04 2017-09-29 5.370 50,000 +50,000 0.01% 268,500
2017-09-20 2017-09-18 5.320 0 -50,000
2017-09-19 2017-09-15 5.200 50,000 +50,000 0.01% 260,000
2016-12-13 2016-12-09 4.350 0 -10,000
2016-11-18 2016-11-16 4.900 10,000 +10,000 0.00% 49,000
2016-08-03 2016-07-29 4.050 0 -10,000
2016-08-01 2016-07-28 4.000 10,000 -10,000 0.00% 40,000
2016-07-27 2016-07-25 4.200 20,000 -30,000 0.00% 84,000
2016-07-25 2016-07-21 4.130 50,000 +10,000 0.01% 206,500
2016-07-21 2016-07-19 3.900 40,000 +10,000 0.01% 156,000
2016-07-20 2016-07-18 4.000 30,000 +18,000 0.00% 120,000
2016-07-19 2016-07-15 4.200 12,000 +10,000 0.00% 50,400
2016-07-18 2016-07-14 4.550 2,000 +2,000 0.00% 9,100
2016-07-15 2016-07-13 4.140 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top