History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -11,910,000
2021-08-17 2021-08-13 0.680 11,910,000 +10,000 1.66% 8,098,800
2021-07-14 2021-07-12 0.680 11,900,000 +30,000 1.66% 8,092,000
2021-06-23 2021-06-21 0.680 11,870,000 -30,000 1.65% 8,071,600
2021-06-10 2021-06-08 0.680 11,900,000 +10,000 1.66% 8,092,000
2021-04-21 2021-04-19 0.680 11,890,000 -6,000 1.66% 8,085,200
2021-04-20 2021-04-16 0.680 11,896,000 +20,000 1.66% 8,089,280
2021-04-16 2021-04-14 0.680 11,876,000 +4,000 1.65% 8,075,680
2021-03-23 2021-03-19 0.680 11,872,000 +10,000 1.65% 8,072,960
2021-02-25 2021-02-23 0.680 11,862,000 -50,000 1.65% 8,066,160
2021-01-22 2021-01-20 0.680 11,912,000 +70,000 1.66% 8,100,160
2021-01-21 2021-01-19 0.680 11,842,000 +20,000 1.65% 8,052,560
2020-06-11 2020-06-09 0.680 11,822,000 +30,000 1.65% 8,038,960
2020-04-02 2020-03-31 0.680 11,792,000 +106,000 1.64% 8,018,560
2020-04-01 2020-03-30 0.680 11,686,000 +8,000 1.63% 7,946,480
2020-03-31 2020-03-27 0.700 11,678,000 -396,000 1.63% 8,174,600
2020-03-30 2020-03-26 0.670 12,074,000 +28,000 1.68% 8,089,580
2020-03-27 2020-03-25 0.690 12,046,000 -78,000 1.68% 8,311,740
2020-03-25 2020-03-23 0.650 12,124,000 -212,000 1.69% 7,880,600
2020-03-24 2020-03-20 0.660 12,336,000 +184,000 1.72% 8,141,760
2020-03-23 2020-03-19 0.640 12,152,000 -202,000 1.69% 7,777,280
2020-03-20 2020-03-18 0.680 12,354,000 -20,000 1.72% 8,400,720
2020-03-19 2020-03-17 0.720 12,374,000 -370,000 1.72% 8,909,280
2020-03-18 2020-03-16 0.740 12,744,000 -2,000 1.77% 9,430,560
2020-03-17 2020-03-13 0.790 12,746,000 -254,000 1.78% 10,069,340
2020-03-16 2020-03-12 0.760 13,000,000 -114,000 1.81% 9,880,000
2020-03-13 2020-03-11 0.780 13,114,000 +218,000 1.83% 10,228,920
2020-03-12 2020-03-10 0.850 12,896,000 -414,000 1.80% 10,961,600
2020-03-11 2020-03-09 0.760 13,310,000 -122,000 1.85% 10,115,600
2020-03-10 2020-03-06 0.810 13,432,000 -24,000 1.87% 10,879,920
2020-03-09 2020-03-05 0.840 13,456,000 +90,000 1.87% 11,303,040
2020-03-06 2020-03-04 0.850 13,366,000 -34,000 1.86% 11,361,100
2020-03-05 2020-03-03 0.840 13,400,000 +24,000 1.87% 11,256,000
2020-03-04 2020-03-02 0.840 13,376,000 +200,000 1.86% 11,235,840
2020-03-03 2020-02-28 0.850 13,176,000 +46,000 1.84% 11,199,600
2020-02-28 2020-02-26 0.860 13,130,000 -76,000 1.83% 11,291,800
2020-02-27 2020-02-25 0.860 13,206,000 -60,000 1.84% 11,357,160
2020-02-26 2020-02-24 0.860 13,266,000 +152,000 1.85% 11,408,760
2020-02-25 2020-02-21 0.900 13,114,000 +64,000 1.83% 11,802,600
2020-02-24 2020-02-20 0.920 13,050,000 -138,000 1.82% 12,006,000
2020-02-21 2020-02-19 0.910 13,188,000 +224,000 1.84% 12,001,080
2020-02-20 2020-02-18 0.950 12,964,000 -300,000 1.81% 12,315,800
2020-02-19 2020-02-17 0.860 13,264,000 -30,000 1.85% 11,407,040
2020-02-18 2020-02-14 0.840 13,294,000 -42,000 1.85% 11,166,960
2020-02-17 2020-02-13 0.850 13,336,000 -62,000 1.86% 11,335,600
2020-02-14 2020-02-12 0.870 13,398,000 -68,000 1.87% 11,656,260
2020-02-13 2020-02-11 0.850 13,466,000 -52,000 1.88% 11,446,100
2020-02-12 2020-02-10 0.870 13,518,000 +118,000 1.88% 11,760,660
2020-02-10 2020-02-06 0.880 13,400,000 +380,000 1.87% 11,792,000
2020-02-07 2020-02-05 0.920 13,020,000 -878,000 1.81% 11,978,400
2020-02-06 2020-02-04 0.770 13,898,000 +656,000 1.94% 10,701,460
2020-02-05 2020-02-03 0.720 13,242,000 -52,000 1.84% 9,534,240
2020-02-04 2020-01-31 0.710 13,294,000 -178,000 1.85% 9,438,740
2020-02-03 2020-01-30 0.660 13,472,000 -292,000 1.88% 8,891,520
2020-01-31 2020-01-29 0.720 13,764,000 -70,000 1.92% 9,910,080
2020-01-30 2020-01-24 0.810 13,834,000 -128,000 1.93% 11,205,540
2020-01-29 2020-01-22 0.870 13,962,000 -106,000 1.94% 12,146,940
2020-01-23 2020-01-21 0.880 14,068,000 +124,000 1.96% 12,379,840
2020-01-22 2020-01-20 0.910 13,944,000 +32,000 1.94% 12,689,040
2020-01-21 2020-01-17 0.910 13,912,000 +36,000 1.94% 12,659,920
2020-01-20 2020-01-16 0.910 13,876,000 -88,000 1.93% 12,627,160
2020-01-17 2020-01-15 0.920 13,964,000 +124,000 1.94% 12,846,880
2020-01-16 2020-01-14 0.900 13,840,000 -154,000 1.93% 12,456,000
2020-01-15 2020-01-13 0.920 13,994,000 -44,000 1.95% 12,874,480
2020-01-14 2020-01-10 0.930 14,038,000 -106,000 1.96% 13,055,340
2020-01-13 2020-01-09 0.960 14,144,000 +350,000 1.97% 13,578,240
2020-01-10 2020-01-08 0.930 13,794,000 +262,000 1.92% 12,828,420
2020-01-09 2020-01-07 1.030 13,532,000 -744,000 1.88% 13,937,960
2020-01-08 2020-01-06 0.880 14,276,000 -104,000 1.99% 12,562,880
2020-01-07 2020-01-03 0.870 14,380,000 -2,000 2.00% 12,510,600
2020-01-06 2020-01-02 0.900 14,382,000 -330,000 2.00% 12,943,800
2020-01-03 2019-12-31 0.880 14,712,000 +692,000 2.05% 12,946,560
2020-01-02 2019-12-27 0.880 14,020,000 +222,000 1.95% 12,337,600
2019-12-30 2019-12-24 0.920 13,798,000 +118,000 1.92% 12,694,160
2019-12-27 2019-12-20 0.960 13,680,000 +146,000 1.91% 13,132,800
2019-12-23 2019-12-19 0.930 13,534,000 -770,000 1.88% 12,586,620
2019-12-17 2019-12-13 1.070 14,304,000 -52,000 1.99% 15,305,280
2019-12-16 2019-12-12 1.070 14,356,000 +6,000 2.00% 15,360,920
2019-12-13 2019-12-11 1.070 14,350,000 -362,000 2.00% 15,354,500
2019-12-12 2019-12-10 1.040 14,712,000 -378,000 2.05% 15,300,480
2019-12-11 2019-12-09 1.020 15,090,000 -1,248,000 2.10% 15,391,800
2019-12-10 2019-12-06 1.050 16,338,000 -338,000 2.28% 17,154,900
2019-12-09 2019-12-05 1.090 16,676,000 +1,368,000 2.32% 18,176,840
2019-12-06 2019-12-04 1.090 15,308,000 -222,000 2.13% 16,685,720
2019-12-05 2019-12-03 1.090 15,530,000 +164,000 2.16% 16,927,700
2019-12-04 2019-12-02 1.040 15,366,000 +248,000 2.14% 15,980,640
2019-12-03 2019-11-29 1.120 15,118,000 -10,000 2.11% 16,932,160
2019-12-02 2019-11-28 1.120 15,128,000 +758,000 2.11% 16,943,360
2019-11-29 2019-11-27 1.170 14,370,000 +902,000 2.00% 16,812,900
2019-11-28 2019-11-26 1.240 13,468,000 -320,000 1.88% 16,700,320
2019-11-27 2019-11-25 1.260 13,788,000 -8,000 1.92% 17,372,880
2019-11-26 2019-11-22 1.200 13,796,000 +90,000 1.92% 16,555,200
2019-11-25 2019-11-21 1.220 13,706,000 -338,000 1.91% 16,721,320
2019-11-22 2019-11-20 1.270 14,044,000 -880,000 1.96% 17,835,880
2019-11-21 2019-11-19 1.440 14,924,000 +838,000 2.08% 21,490,560
2019-11-20 2019-11-18 1.130 14,086,000 -808,000 1.96% 15,917,180
2019-11-19 2019-11-15 1.230 14,894,000 +80,000 2.07% 18,319,620
2019-11-18 2019-11-14 1.250 14,814,000 -1,986,000 2.06% 18,517,500
2019-11-15 2019-11-13 1.300 16,800,000 -88,000 2.34% 21,840,000
2019-11-14 2019-11-12 1.350 16,888,000 -46,000 2.35% 22,798,800
2019-11-13 2019-11-11 1.330 16,934,000 +38,000 2.36% 22,522,220
2019-11-12 2019-11-08 1.360 16,896,000 +210,000 2.35% 22,978,560
2019-11-11 2019-11-07 1.390 16,686,000 -204,000 2.32% 23,193,540
2019-11-08 2019-11-06 1.390 16,890,000 +28,000 2.35% 23,477,100
2019-11-07 2019-11-05 1.410 16,862,000 +110,000 2.35% 23,775,420
2019-11-06 2019-11-04 1.420 16,752,000 +794,000 2.33% 23,787,840
2019-11-05 2019-11-01 1.400 15,958,000 +124,000 2.22% 22,341,200
2019-11-04 2019-10-31 1.420 15,834,000 +186,000 2.21% 22,484,280
2019-11-01 2019-10-30 1.430 15,648,000 +72,000 2.18% 22,376,640
2019-10-31 2019-10-29 1.440 15,576,000 +288,000 2.17% 22,429,440
2019-10-30 2019-10-28 1.430 15,288,000 +582,000 2.13% 21,861,840
2019-10-29 2019-10-25 1.530 14,706,000 -928,000 2.05% 22,500,180
2019-10-28 2019-10-24 1.400 15,634,000 +288,000 2.18% 21,887,600
2019-10-25 2019-10-23 1.390 15,346,000 -304,000 2.14% 21,330,940
2019-10-24 2019-10-22 1.400 15,650,000 -538,000 2.18% 21,910,000
2019-10-23 2019-10-21 1.480 16,188,000 +486,000 2.25% 23,958,240
2019-10-22 2019-10-18 1.490 15,702,000 +4,000 2.19% 23,395,980
2019-10-21 2019-10-17 1.530 15,698,000 +482,000 2.19% 24,017,940
2019-10-18 2019-10-16 1.590 15,216,000 +202,000 2.12% 24,193,440
2019-10-17 2019-10-15 1.500 15,014,000 +1,258,000 2.09% 22,521,000
2019-10-16 2019-10-14 1.680 13,756,000 +1,142,000 1.92% 23,110,080
2019-10-15 2019-10-11 1.760 12,614,000 -2,186,000 1.76% 22,200,640
2019-10-14 2019-10-10 1.450 14,800,000 +154,000 2.06% 21,460,000
2019-10-11 2019-10-09 1.270 14,646,000 +88,000 2.04% 18,600,420
2019-10-10 2019-10-08 1.400 14,558,000 +410,000 2.03% 20,381,200
2019-10-09 2019-10-04 1.610 14,148,000 +204,000 1.97% 22,778,280
2019-10-08 2019-10-03 1.660 13,944,000 -152,000 1.94% 23,147,040
2019-10-04 2019-10-02 1.650 14,096,000 -662,000 1.96% 23,258,400
2019-10-03 2019-09-30 1.640 14,758,000 +766,000 2.06% 24,203,120
2019-10-02 2019-09-27 1.770 13,992,000 +626,000 1.95% 24,765,840
2019-09-30 2019-09-26 1.830 13,366,000 +654,000 1.86% 24,459,780
2019-09-27 2019-09-25 1.880 12,712,000 -160,000 1.77% 23,898,560
2019-09-26 2019-09-24 1.930 12,872,000 +342,000 1.79% 24,842,960
2019-09-25 2019-09-23 2.010 12,530,000 -478,000 1.75% 25,185,300
2019-09-24 2019-09-20 2.020 13,008,000 -718,000 1.81% 26,276,160
2019-09-23 2019-09-19 2.120 13,726,000 -690,000 1.91% 29,099,120
2019-09-20 2019-09-18 1.940 14,416,000 +1,734,000 2.01% 27,967,040
2019-09-19 2019-09-17 2.150 12,682,000 +1,258,000 1.77% 27,266,300
2019-09-18 2019-09-16 2.410 11,424,000 +2,238,000 1.59% 27,531,840
2019-09-17 2019-09-13 2.610 9,186,000 -3,992,000 1.28% 23,975,460
2019-09-16 2019-09-12 1.860 13,178,000 -222,000 1.84% 24,511,080
2019-09-13 2019-09-11 3.000 13,400,000 +2,264,000 1.87% 40,200,000
2019-09-12 2019-09-10 1.770 11,136,000 +768,000 1.55% 19,710,720
2019-09-11 2019-09-09 1.160 10,368,000 -2,226,000 1.44% 12,026,880
2019-09-10 2019-09-06 0.740 12,594,000 +472,000 1.75% 9,319,560
2019-09-09 2019-09-05 0.690 12,122,000 -1,028,000 1.69% 8,364,180
2019-09-06 2019-09-04 0.650 13,150,000 +766,000 1.83% 8,547,500
2019-09-05 2019-09-03 0.650 12,384,000 -64,000 1.72% 8,049,600
2019-09-04 2019-09-02 0.640 12,448,000 -858,000 1.73% 7,966,720
2019-09-03 2019-08-30 0.610 13,306,000 +1,220,000 1.85% 8,116,660
2019-09-02 2019-08-29 0.670 12,086,000 -3,754,000 1.68% 8,097,620
2019-08-30 2019-08-28 0.530 15,840,000 +300,000 2.21% 8,395,200
2019-08-29 2019-08-27 0.550 15,540,000 +656,000 2.16% 8,547,000
2019-08-28 2019-08-26 0.530 14,884,000 +426,000 2.07% 7,888,520
2019-08-27 2019-08-23 0.510 14,458,000 +1,532,000 2.01% 7,373,580
2019-08-26 2019-08-22 0.570 12,926,000 +482,000 1.80% 7,367,820
2019-08-23 2019-08-21 0.560 12,444,000 -1,216,000 1.73% 6,968,640
2019-08-22 2019-08-20 0.440 13,660,000 -46,000 1.90% 6,010,400
2019-08-21 2019-08-19 0.455 13,706,000 -462,000 1.91% 6,236,230
2019-08-20 2019-08-16 0.430 14,168,000 -536,000 1.97% 6,092,240
2019-08-19 2019-08-15 0.445 14,704,000 +1,138,000 2.05% 6,543,280
2019-08-16 2019-08-14 0.460 13,566,000 -208,000 1.89% 6,240,360
2019-08-15 2019-08-13 0.445 13,774,000 +1,260,000 1.92% 6,129,430
2019-08-14 2019-08-12 0.495 12,514,000 -846,000 1.74% 6,194,430
2019-08-13 2019-08-09 0.600 13,360,000 +1,494,000 1.86% 8,016,000
2019-08-12 2019-08-08 0.560 11,866,000 -772,000 1.65% 6,644,960
2019-08-09 2019-08-07 0.475 12,638,000 +428,000 1.76% 6,003,050
2019-08-08 2019-08-06 0.460 12,210,000 -3,268,000 1.70% 5,616,600
2019-08-07 2019-08-05 0.510 15,478,000 +8,802,000 2.16% 7,893,780
2019-08-06 2019-08-02 1.050 6,676,000 +6,672,000 0.93% 7,009,800
2019-07-26 2019-07-24 10.700 4,000 +4,000 0.00% 42,800
2019-07-25 2019-07-23 11.000 0 -10,000
2019-07-24 2019-07-22 10.000 10,000 +10,000 0.00% 100,000
2019-07-23 2019-07-19 10.540 0 -2,000
2019-07-22 2019-07-18 10.440 2,000 -4,000 0.00% 20,880
2019-07-19 2019-07-17 10.480 6,000 +6,000 0.00% 62,880
2019-07-18 2019-07-16 11.140 0 -8,000
2019-07-17 2019-07-15 10.680 8,000 +4,000 0.00% 85,440
2019-07-16 2019-07-12 10.800 4,000 -10,000 0.00% 43,200
2019-07-15 2019-07-11 10.960 14,000 +6,000 0.00% 153,440
2019-07-12 2019-07-10 10.980 8,000 +4,000 0.00% 87,840
2019-07-11 2019-07-09 11.000 4,000 -10,000 0.00% 44,000
2019-07-09 2019-07-05 11.220 14,000 +6,000 0.00% 157,080
2019-07-05 2019-07-03 11.300 8,000 -2,000 0.00% 90,400
2019-07-03 2019-06-28 11.160 10,000 -10,000 0.00% 111,600
2019-07-02 2019-06-27 11.000 20,000 -2,000 0.00% 220,000
2019-06-28 2019-06-26 11.020 22,000 +2,000 0.00% 242,440
2019-06-26 2019-06-24 11.080 20,000 +10,000 0.00% 221,600
2019-06-19 2019-06-17 12.360 10,000 -22,000 0.00% 123,600
2019-06-13 2019-06-11 14.020 32,000 +12,000 0.00% 448,640
2019-06-12 2019-06-10 15.600 20,000 +10,000 0.00% 312,000
2019-06-11 2019-06-06 14.840 10,000 -22,000 0.00% 148,400
2019-06-10 2019-06-05 14.760 32,000 +20,000 0.00% 472,320
2019-06-06 2019-06-04 15.900 12,000 +12,000 0.00% 190,800
2019-06-04 2019-05-31 16.120 0 -16,000
2019-05-31 2019-05-29 16.440 16,000 +6,000 0.00% 263,040
2019-05-30 2019-05-28 16.660 10,000 +2,000 0.00% 166,600
2019-05-29 2019-05-27 16.740 8,000 -8,000 0.00% 133,920
2019-05-28 2019-05-24 17.060 16,000 -4,000 0.00% 272,960
2019-05-24 2019-05-22 17.280 20,000 +10,000 0.00% 345,600
2019-05-22 2019-05-20 17.120 10,000 -20,000 0.00% 171,200
2019-05-17 2019-05-15 17.060 30,000 +8,000 0.00% 511,800
2019-05-15 2019-05-10 16.920 22,000 +2,000 0.00% 372,240
2019-05-14 2019-05-09 16.720 20,000 -2,000 0.00% 334,400
2019-05-10 2019-05-08 16.660 22,000 +10,000 0.00% 366,520
2019-05-09 2019-05-07 16.600 12,000 -8,000 0.00% 199,200
2019-05-08 2019-05-06 16.140 20,000 -2,000 0.00% 322,800
2019-05-07 2019-05-03 16.380 22,000 +14,000 0.00% 360,360
2019-05-06 2019-05-02 15.920 8,000 +6,000 0.00% 127,360
2019-05-03 2019-04-30 15.300 2,000 -8,000 0.00% 30,600
2019-05-02 2019-04-29 14.700 10,000 +10,000 0.00% 147,000
2019-04-30 2019-04-26 14.680 0 -12,000
2019-04-26 2019-04-24 13.860 12,000 +10,000 0.00% 166,320
2019-04-18 2019-04-16 12.260 2,000 -4,000 0.00% 24,520
2019-04-17 2019-04-15 12.100 6,000 +6,000 0.00% 72,600
2019-04-09 2019-04-04 10.940 0 -4,000
2019-04-08 2019-04-03 10.640 4,000 -12,000 0.00% 42,560
2019-04-04 2019-04-02 10.580 16,000 -6,000 0.00% 169,280
2019-04-03 2019-04-01 10.660 22,000 -2,000 0.00% 234,520
2019-04-02 2019-03-29 10.880 24,000 +24,000 0.00% 261,120
2019-04-01 2019-03-28 11.180 0 -6,000
2019-03-29 2019-03-27 11.020 6,000 -4,000 0.00% 66,120
2019-03-27 2019-03-25 10.320 10,000 -10,000 0.00% 103,200
2019-03-22 2019-03-20 10.240 20,000 +10,000 0.00% 204,800
2019-03-21 2019-03-19 10.400 10,000 -12,000 0.00% 104,000
2019-03-20 2019-03-18 10.260 22,000 +10,000 0.00% 225,720
2019-03-19 2019-03-15 10.440 12,000 +10,000 0.00% 125,280
2019-03-18 2019-03-14 10.400 2,000 -2,000 0.00% 20,800
2019-03-13 2019-03-11 10.420 4,000 -8,000 0.00% 41,680
2019-03-11 2019-03-07 10.820 12,000 +8,000 0.00% 129,840
2019-03-06 2019-03-04 10.780 4,000 -18,000 0.00% 43,120
2019-03-01 2019-02-27 10.060 22,000 -10,000 0.00% 221,320
2019-02-28 2019-02-26 9.770 32,000 +10,000 0.00% 312,640
2019-02-21 2019-02-19 10.100 22,000 +10,000 0.00% 222,200
2019-02-20 2019-02-18 10.240 12,000 +10,000 0.00% 122,880
2019-02-19 2019-02-15 10.440 2,000 -22,000 0.00% 20,880
2019-02-18 2019-02-14 10.540 24,000 +22,000 0.00% 252,960
2019-02-11 2019-02-04 10.660 2,000 +2,000 0.00% 21,320
2019-01-15 2019-01-11 10.460 0 -2,000
2019-01-14 2019-01-10 10.400 2,000 +2,000 0.00% 20,800
2018-12-13 2018-12-11 10.220 0 -6,000
2018-12-12 2018-12-10 10.200 6,000 -4,000 0.00% 61,200
2018-11-16 2018-11-14 11.220 10,000 +10,000 0.00% 112,200
2018-10-24 2018-10-22 12.420 0 -6,000
2018-10-23 2018-10-19 11.820 6,000 -4,000 0.00% 70,920
2018-10-22 2018-10-18 12.460 10,000 -2,000 0.00% 124,600
2018-10-19 2018-10-16 11.920 12,000 +8,000 0.00% 143,040
2018-10-18 2018-10-15 13.220 4,000 +4,000 0.00% 52,880
2018-10-04 2018-10-02 14.560 0 -10,000
2018-10-03 2018-09-28 14.480 10,000 -6,000 0.00% 144,800
2018-10-02 2018-09-27 14.440 16,000 +2,000 0.00% 231,040
2018-09-27 2018-09-24 14.220 14,000 +14,000 0.00% 199,080
2018-08-31 2018-08-29 12.460 0 -2,000
2018-08-30 2018-08-28 12.720 2,000 -4,000 0.00% 25,440
2018-08-29 2018-08-27 12.980 6,000 +6,000 0.00% 77,880
2018-08-28 2018-08-24 13.240 0 -2,000
2018-08-27 2018-08-23 13.000 2,000 +2,000 0.00% 26,000
2018-08-22 2018-08-20 13.320 0 -4,000
2018-08-21 2018-08-17 13.240 4,000 +4,000 0.00% 52,960
2018-07-27 2018-07-25 10.340 0 -4,000
2018-07-26 2018-07-24 10.100 4,000 +4,000 0.00% 40,400
2018-06-28 2018-06-26 9.380 0 -4,000
2018-06-27 2018-06-25 9.600 4,000 -26,000 0.00% 38,400
2018-06-26 2018-06-22 9.100 30,000 -4,000 0.00% 273,000
2018-06-25 2018-06-21 9.070 34,000 -26,000 0.00% 308,380
2018-06-21 2018-06-19 7.940 60,000 -2,000 0.01% 476,400
2018-06-14 2018-06-12 7.680 62,000 +2,000 0.01% 476,160
2018-06-08 2018-06-06 8.130 60,000 -18,000 0.01% 487,800
2018-06-04 2018-05-31 7.550 78,000 +26,000 0.01% 588,900
2018-05-31 2018-05-29 7.570 52,000 +18,000 0.01% 393,640
2018-05-29 2018-05-25 7.730 34,000 -6,000 0.00% 262,820
2018-05-25 2018-05-23 7.920 40,000 +10,000 0.01% 316,800
2018-05-24 2018-05-21 8.150 30,000 +10,000 0.00% 244,500
2018-05-23 2018-05-18 8.480 20,000 +10,000 0.00% 169,600
2018-05-21 2018-05-17 8.900 10,000 -12,000 0.00% 89,000
2018-05-18 2018-05-16 8.890 22,000 +8,000 0.00% 195,580
2018-05-16 2018-05-14 8.930 14,000 -22,000 0.00% 125,020
2018-05-15 2018-05-11 8.530 36,000 +22,000 0.01% 307,080
2018-05-11 2018-05-09 8.580 14,000 +2,000 0.00% 120,120
2018-05-08 2018-05-04 9.350 12,000 -2,000 0.00% 112,200
2018-05-07 2018-05-03 9.510 14,000 +2,000 0.00% 133,140
2018-04-26 2018-04-24 8.560 12,000 -4,000 0.00% 102,720
2018-04-25 2018-04-23 8.500 16,000 +4,000 0.00% 136,000
2018-04-24 2018-04-20 8.760 12,000 +4,000 0.00% 105,120
2018-04-23 2018-04-19 8.310 8,000 +4,000 0.00% 66,480
2018-03-20 2018-03-16 9.750 4,000 -2,000 0.00% 39,000
2018-03-19 2018-03-15 9.770 6,000 -8,000 0.00% 58,620
2018-03-16 2018-03-14 10.460 14,000 +14,000 0.00% 146,440
2018-01-30 2018-01-26 11.720 0 -4,000
2018-01-25 2018-01-23 12.100 4,000 +4,000 0.00% 48,400
2018-01-17 2018-01-15 11.460 0 -2,000
2018-01-15 2018-01-11 11.000 2,000 +2,000 0.00% 22,000
2018-01-12 2018-01-10 10.740 0 -4,000
2018-01-11 2018-01-09 11.480 4,000 -2,000 0.00% 45,920
2018-01-10 2018-01-08 11.640 6,000 +2,000 0.00% 69,840
2018-01-09 2018-01-05 11.220 4,000 +4,000 0.00% 44,880
2018-01-05 2018-01-03 10.160 0 -10,000
2017-12-28 2017-12-22 11.000 10,000 +2,000 0.00% 110,000
2017-12-22 2017-12-20 9.920 8,000 -4,000 0.00% 79,360
2017-12-18 2017-12-14 9.930 12,000 -10,000 0.00% 119,160
2017-12-15 2017-12-13 9.760 22,000 +4,000 0.00% 214,720
2017-12-08 2017-12-06 8.340 18,000 -12,000 0.00% 150,120
2017-12-07 2017-12-05 8.380 30,000 +2,000 0.00% 251,400
2017-12-05 2017-12-01 8.250 28,000 +4,000 0.00% 231,000
2017-11-30 2017-11-28 8.080 24,000 -16,000 0.00% 193,920
2017-11-28 2017-11-24 6.870 40,000 +2,000 0.01% 274,800
2017-10-12 2017-10-10 5.940 38,000 +20,000 0.01% 225,720
2017-07-13 2017-07-11 5.170 18,000 -2,000 0.00% 93,060
2017-07-11 2017-07-07 5.300 20,000 +2,000 0.00% 106,000
2017-04-03 2017-03-30 5.970 18,000 -4,000 0.00% 107,460
2017-03-31 2017-03-29 5.990 22,000 +2,000 0.00% 131,780
2017-03-07 2017-03-03 6.000 20,000 -34,000 0.00% 120,000
2017-03-06 2017-03-02 6.000 54,000 +10,000 0.01% 324,000
2017-03-03 2017-03-01 6.200 44,000 +6,000 0.01% 272,800
2017-02-22 2017-02-20 6.160 38,000 +2,000 0.01% 234,080
2017-02-01 2017-01-25 6.500 36,000 -4,000 0.01% 234,000
2017-01-24 2017-01-20 7.050 40,000 -4,000 0.01% 282,000
2017-01-23 2017-01-19 7.020 44,000 -4,000 0.01% 308,880
2017-01-19 2017-01-17 7.040 48,000 +4,000 0.01% 337,920
2017-01-18 2017-01-16 6.960 44,000 +2,000 0.01% 306,240
2017-01-17 2017-01-13 6.900 42,000 +4,000 0.01% 289,800
2017-01-12 2017-01-10 6.520 38,000 -2,000 0.01% 247,760
2017-01-03 2016-12-29 6.060 40,000 -4,000 0.01% 242,400
2016-12-30 2016-12-28 6.000 44,000 +2,000 0.01% 264,000
2016-11-28 2016-11-24 4.230 42,000 -6,000 0.01% 177,660
2016-11-23 2016-11-21 4.300 48,000 -8,000 0.01% 206,400
2016-11-18 2016-11-16 4.900 56,000 +10,000 0.01% 274,400
2016-10-31 2016-10-27 4.110 46,000 -2,000 0.01% 189,060
2016-10-24 2016-10-19 4.240 48,000 -8,000 0.01% 203,520
2016-10-19 2016-10-17 4.170 56,000 -12,000 0.01% 233,520
2016-10-17 2016-10-13 4.050 68,000 +6,000 0.01% 275,400
2016-10-14 2016-10-12 4.260 62,000 +2,000 0.01% 264,120
2016-09-19 2016-09-14 4.000 60,000 -2,000 0.01% 240,000
2016-09-02 2016-08-31 3.980 62,000 -6,000 0.01% 246,760
2016-09-01 2016-08-30 4.070 68,000 -2,000 0.01% 276,760
2016-08-31 2016-08-29 4.220 70,000 -2,000 0.01% 295,400
2016-08-23 2016-08-19 4.010 72,000 -10,000 0.01% 288,720
2016-08-18 2016-08-16 3.960 82,000 -10,000 0.01% 324,720
2016-08-17 2016-08-15 4.000 92,000 -4,000 0.01% 368,000
2016-08-11 2016-08-09 4.190 96,000 -8,000 0.01% 402,240
2016-08-10 2016-08-08 4.150 104,000 -168,000 0.01% 431,600
2016-08-09 2016-08-05 3.730 272,000 -32,000 0.04% 1,014,560
2016-08-08 2016-08-04 3.800 304,000 -54,000 0.04% 1,155,200
2016-08-05 2016-08-03 3.930 358,000 -8,000 0.05% 1,406,940
2016-08-04 2016-08-01 4.010 366,000 -60,000 0.05% 1,467,660
2016-08-03 2016-07-29 4.050 426,000 +4,000 0.06% 1,725,300
2016-07-29 2016-07-27 4.100 422,000 -4,000 0.06% 1,730,200
2016-07-28 2016-07-26 4.040 426,000 -12,000 0.06% 1,721,040
2016-07-27 2016-07-25 4.200 438,000 -98,000 0.06% 1,839,600
2016-07-26 2016-07-22 4.040 536,000 -28,000 0.07% 2,165,440
2016-07-25 2016-07-21 4.130 564,000 -14,000 0.08% 2,329,320
2016-07-22 2016-07-20 4.030 578,000 -6,000 0.08% 2,329,340
2016-07-21 2016-07-19 3.900 584,000 +34,000 0.08% 2,277,600
2016-07-20 2016-07-18 4.000 550,000 -32,000 0.08% 2,200,000
2016-07-19 2016-07-15 4.200 582,000 -190,000 0.08% 2,444,400
2016-07-18 2016-07-14 4.550 772,000 +12,000 0.11% 3,512,600
2016-07-15 2016-07-13 4.140 760,000 0.11% 3,146,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top