History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -796,000
2020-03-31 2020-03-27 0.700 796,000 -100,000 0.11% 557,200
2020-03-27 2020-03-25 0.690 896,000 -100,000 0.12% 618,240
2020-03-24 2020-03-20 0.660 996,000 +100,000 0.14% 657,360
2020-03-20 2020-03-18 0.680 896,000 -10,000 0.12% 609,280
2020-03-05 2020-03-03 0.840 906,000 +100,000 0.13% 761,040
2020-02-27 2020-02-25 0.860 806,000 -160,000 0.11% 693,160
2020-02-25 2020-02-21 0.900 966,000 +30,000 0.13% 869,400
2020-02-20 2020-02-18 0.950 936,000 +200,000 0.13% 889,200
2020-02-18 2020-02-14 0.840 736,000 -2,000 0.10% 618,240
2020-02-14 2020-02-12 0.870 738,000 +2,000 0.10% 642,060
2020-02-11 2020-02-07 0.820 736,000 +86,000 0.10% 603,520
2020-02-10 2020-02-06 0.880 650,000 +34,000 0.09% 572,000
2020-02-07 2020-02-05 0.920 616,000 +100,000 0.09% 566,720
2020-02-03 2020-01-30 0.660 516,000 +50,000 0.07% 340,560
2020-01-30 2020-01-24 0.810 466,000 -24,000 0.06% 377,460
2020-01-20 2020-01-16 0.910 490,000 -270,000 0.07% 445,900
2020-01-10 2020-01-08 0.930 760,000 -30,000 0.11% 706,800
2020-01-09 2020-01-07 1.030 790,000 +6,000 0.11% 813,700
2020-01-08 2020-01-06 0.880 784,000 -20,000 0.11% 689,920
2019-12-30 2019-12-24 0.920 804,000 +30,000 0.11% 739,680
2019-12-23 2019-12-19 0.930 774,000 +34,000 0.11% 719,820
2019-12-17 2019-12-13 1.070 740,000 -28,000 0.10% 791,800
2019-12-13 2019-12-11 1.070 768,000 -38,000 0.11% 821,760
2019-12-10 2019-12-06 1.050 806,000 +18,000 0.11% 846,300
2019-12-09 2019-12-05 1.090 788,000 +28,000 0.11% 858,920
2019-12-05 2019-12-03 1.090 760,000 -60,000 0.11% 828,400
2019-12-04 2019-12-02 1.040 820,000 +20,000 0.11% 852,800
2019-12-03 2019-11-29 1.120 800,000 +20,000 0.11% 896,000
2019-12-02 2019-11-28 1.120 780,000 -90,000 0.11% 873,600
2019-11-29 2019-11-27 1.170 870,000 +54,000 0.12% 1,017,900
2019-11-27 2019-11-25 1.260 816,000 -8,000 0.11% 1,028,160
2019-11-26 2019-11-22 1.200 824,000 +20,000 0.11% 988,800
2019-11-22 2019-11-20 1.270 804,000 -12,000 0.11% 1,021,080
2019-11-21 2019-11-19 1.440 816,000 -32,000 0.11% 1,175,040
2019-11-07 2019-11-05 1.410 848,000 -40,000 0.12% 1,195,680
2019-11-06 2019-11-04 1.420 888,000 +52,000 0.12% 1,260,960
2019-11-04 2019-10-31 1.420 836,000 -10,000 0.12% 1,187,120
2019-11-01 2019-10-30 1.430 846,000 +60,000 0.12% 1,209,780
2019-10-30 2019-10-28 1.430 786,000 +26,000 0.11% 1,123,980
2019-10-29 2019-10-25 1.530 760,000 -286,000 0.11% 1,162,800
2019-10-28 2019-10-24 1.400 1,046,000 +14,000 0.15% 1,464,400
2019-10-25 2019-10-23 1.390 1,032,000 +30,000 0.14% 1,434,480
2019-10-24 2019-10-22 1.400 1,002,000 +406,000 0.14% 1,402,800
2019-10-22 2019-10-18 1.490 596,000 -174,000 0.08% 888,040
2019-10-21 2019-10-17 1.530 770,000 +188,000 0.11% 1,178,100
2019-10-18 2019-10-16 1.590 582,000 -308,000 0.08% 925,380
2019-10-17 2019-10-15 1.500 890,000 +370,000 0.12% 1,335,000
2019-10-16 2019-10-14 1.680 520,000 -196,000 0.07% 873,600
2019-10-15 2019-10-11 1.760 716,000 +24,000 0.10% 1,260,160
2019-10-14 2019-10-10 1.450 692,000 +330,000 0.10% 1,003,400
2019-10-11 2019-10-09 1.270 362,000 -64,000 0.05% 459,740
2019-10-10 2019-10-08 1.400 426,000 -136,000 0.06% 596,400
2019-10-09 2019-10-04 1.610 562,000 +110,000 0.08% 904,820
2019-10-08 2019-10-03 1.660 452,000 +26,000 0.06% 750,320
2019-10-04 2019-10-02 1.650 426,000 +50,000 0.06% 702,900
2019-10-03 2019-09-30 1.640 376,000 +58,000 0.05% 616,640
2019-10-02 2019-09-27 1.770 318,000 +4,000 0.04% 562,860
2019-09-30 2019-09-26 1.830 314,000 +20,000 0.04% 574,620
2019-09-27 2019-09-25 1.880 294,000 -2,000 0.04% 552,720
2019-09-26 2019-09-24 1.930 296,000 -2,000 0.04% 571,280
2019-09-25 2019-09-23 2.010 298,000 -6,000 0.04% 598,980
2019-09-24 2019-09-20 2.020 304,000 -36,000 0.04% 614,080
2019-09-23 2019-09-19 2.120 340,000 +50,000 0.05% 720,800
2019-09-20 2019-09-18 1.940 290,000 +12,000 0.04% 562,600
2019-09-19 2019-09-17 2.150 278,000 +32,000 0.04% 597,700
2019-09-18 2019-09-16 2.410 246,000 +48,000 0.03% 592,860
2019-09-17 2019-09-13 2.610 198,000 -52,000 0.03% 516,780
2019-09-16 2019-09-12 1.860 250,000 +136,000 0.03% 465,000
2019-09-13 2019-09-11 3.000 114,000 +14,000 0.02% 342,000
2019-09-12 2019-09-10 1.770 100,000 -60,000 0.01% 177,000
2019-09-11 2019-09-09 1.160 160,000 -320,000 0.02% 185,600
2019-09-10 2019-09-06 0.740 480,000 -360,000 0.07% 355,200
2019-09-09 2019-09-05 0.690 840,000 -20,000 0.12% 579,600
2019-09-06 2019-09-04 0.650 860,000 +340,000 0.12% 559,000
2019-09-05 2019-09-03 0.650 520,000 +310,000 0.07% 338,000
2019-09-04 2019-09-02 0.640 210,000 -330,000 0.03% 134,400
2019-09-03 2019-08-30 0.610 540,000 +140,000 0.08% 329,400
2019-09-02 2019-08-29 0.670 400,000 -430,000 0.06% 268,000
2019-08-30 2019-08-28 0.530 830,000 -4,108,000 0.12% 439,900
2019-08-29 2019-08-27 0.550 4,938,000 -232,000 0.69% 2,715,900
2019-08-28 2019-08-26 0.530 5,170,000 -100,000 0.72% 2,740,100
2019-08-27 2019-08-23 0.510 5,270,000 +500,000 0.73% 2,687,700
2019-08-26 2019-08-22 0.570 4,770,000 -660,000 0.66% 2,718,900
2019-08-23 2019-08-21 0.560 5,430,000 +142,000 0.76% 3,040,800
2019-08-22 2019-08-20 0.440 5,288,000 +28,000 0.74% 2,326,720
2019-08-21 2019-08-19 0.455 5,260,000 -24,000 0.73% 2,393,300
2019-08-20 2019-08-16 0.430 5,284,000 -70,000 0.74% 2,272,120
2019-08-19 2019-08-15 0.445 5,354,000 +94,000 0.75% 2,382,530
2019-08-16 2019-08-14 0.460 5,260,000 -20,000 0.73% 2,419,600
2019-08-15 2019-08-13 0.445 5,280,000 +80,000 0.74% 2,349,600
2019-08-14 2019-08-12 0.495 5,200,000 -20,000 0.72% 2,574,000
2019-08-13 2019-08-09 0.600 5,220,000 +770,000 0.73% 3,132,000
2019-08-12 2019-08-08 0.560 4,450,000 -154,000 0.62% 2,492,000
2019-08-09 2019-08-07 0.475 4,604,000 +160,000 0.64% 2,186,900
2019-08-08 2019-08-06 0.460 4,444,000 +266,000 0.62% 2,044,240
2019-08-07 2019-08-05 0.510 4,178,000 +108,000 0.58% 2,130,780
2019-08-06 2019-08-02 1.050 4,070,000 -3,224,000 0.57% 4,273,500
2019-07-22 2019-07-18 10.440 7,294,000 +110,000 1.02% 76,149,360
2019-07-19 2019-07-17 10.480 7,184,000 +18,000 1.00% 75,288,320
2019-07-16 2019-07-12 10.800 7,166,000 +82,000 1.00% 77,392,800
2019-07-15 2019-07-11 10.960 7,084,000 +14,000 0.99% 77,640,640
2019-07-12 2019-07-10 10.980 7,070,000 +92,000 0.98% 77,628,600
2019-07-11 2019-07-09 11.000 6,978,000 +226,000 0.97% 76,758,000
2019-07-10 2019-07-08 10.560 6,752,000 +168,000 0.94% 71,301,120
2019-07-09 2019-07-05 11.220 6,584,000 +18,000 0.92% 73,872,480
2019-07-08 2019-07-04 11.000 6,566,000 +84,000 0.91% 72,226,000
2019-07-04 2019-07-02 11.020 6,482,000 +118,000 0.90% 71,431,640
2019-07-03 2019-06-28 11.160 6,364,000 +40,000 0.89% 71,022,240
2019-07-02 2019-06-27 11.000 6,324,000 +266,000 0.88% 69,564,000
2019-06-27 2019-06-25 11.140 6,058,000 +18,000 0.84% 67,486,120
2019-06-26 2019-06-24 11.080 6,040,000 +12,000 0.84% 66,923,200
2019-06-25 2019-06-21 11.020 6,028,000 +102,000 0.84% 66,428,560
2019-06-24 2019-06-20 11.020 5,926,000 +162,000 0.83% 65,304,520
2019-06-20 2019-06-18 11.600 5,764,000 +46,000 0.80% 66,862,400
2019-06-18 2019-06-14 11.980 5,718,000 +16,000 0.80% 68,501,640
2019-06-14 2019-06-12 12.580 5,702,000 +10,000 0.79% 71,731,160
2019-06-13 2019-06-11 14.020 5,692,000 +44,000 0.79% 79,801,840
2019-06-11 2019-06-06 14.840 5,648,000 +6,000 0.79% 83,816,320
2019-05-30 2019-05-28 16.660 5,642,000 +254,000 0.79% 93,995,720
2019-05-29 2019-05-27 16.740 5,388,000 -164,000 0.75% 90,195,120
2019-05-28 2019-05-24 17.060 5,552,000 +230,000 0.77% 94,717,120
2019-05-27 2019-05-23 17.000 5,322,000 -256,000 0.74% 90,474,000
2019-05-24 2019-05-22 17.280 5,578,000 +166,000 0.78% 96,387,840
2019-05-23 2019-05-21 17.200 5,412,000 -238,000 0.75% 93,086,400
2019-05-22 2019-05-20 17.120 5,650,000 -436,000 0.79% 96,728,000
2019-05-21 2019-05-17 17.080 6,086,000 +230,000 0.85% 103,948,880
2019-05-20 2019-05-16 17.120 5,856,000 -354,000 0.82% 100,254,720
2019-05-17 2019-05-15 17.060 6,210,000 +272,000 0.86% 105,942,600
2019-05-16 2019-05-14 17.040 5,938,000 -128,000 0.83% 101,183,520
2019-05-15 2019-05-10 16.920 6,066,000 +112,000 0.84% 102,636,720
2019-05-14 2019-05-09 16.720 5,954,000 -272,000 0.83% 99,550,880
2019-05-10 2019-05-08 16.660 6,226,000 +276,000 0.87% 103,725,160
2019-05-09 2019-05-07 16.600 5,950,000 -378,000 0.83% 98,770,000
2019-05-08 2019-05-06 16.140 6,328,000 +100,000 0.88% 102,133,920
2019-05-07 2019-05-03 16.380 6,228,000 -158,000 0.87% 102,014,640
2019-05-06 2019-05-02 15.920 6,386,000 +80,000 0.89% 101,665,120
2019-05-03 2019-04-30 15.300 6,306,000 -264,000 0.88% 96,481,800
2019-05-02 2019-04-29 14.700 6,570,000 -56,000 0.92% 96,579,000
2019-04-30 2019-04-26 14.680 6,626,000 +98,000 0.92% 97,269,680
2019-04-29 2019-04-25 14.240 6,528,000 -46,000 0.91% 92,958,720
2019-04-26 2019-04-24 13.860 6,574,000 +34,000 0.92% 91,115,640
2019-04-25 2019-04-23 13.600 6,540,000 -42,000 0.91% 88,944,000
2019-04-24 2019-04-18 13.260 6,582,000 -36,000 0.92% 87,277,320
2019-04-17 2019-04-15 12.100 6,618,000 -62,000 0.92% 80,077,800
2019-04-16 2019-04-12 11.720 6,680,000 -16,000 0.93% 78,289,600
2019-04-15 2019-04-11 11.260 6,696,000 -2,000 0.93% 75,396,960
2019-04-12 2019-04-10 11.400 6,698,000 -26,000 0.93% 76,357,200
2019-04-11 2019-04-09 10.900 6,724,000 +60,000 0.94% 73,291,600
2019-04-10 2019-04-08 10.980 6,664,000 -38,000 0.93% 73,170,720
2019-04-09 2019-04-04 10.940 6,702,000 -146,000 0.93% 73,319,880
2019-04-08 2019-04-03 10.640 6,848,000 +10,000 0.95% 72,862,720
2019-04-04 2019-04-02 10.580 6,838,000 +12,000 0.95% 72,346,040
2019-04-03 2019-04-01 10.660 6,826,000 -28,000 0.95% 72,765,160
2019-04-01 2019-03-28 11.180 6,854,000 +16,000 0.95% 76,627,720
2019-03-29 2019-03-27 11.020 6,838,000 +16,000 0.95% 75,354,760
2019-03-28 2019-03-26 10.380 6,822,000 -34,000 0.95% 70,812,360
2019-03-26 2019-03-22 10.380 6,856,000 +20,000 0.95% 71,165,280
2019-03-25 2019-03-21 10.400 6,836,000 -6,000 0.95% 71,094,400
2019-03-21 2019-03-19 10.400 6,842,000 +12,000 0.95% 71,156,800
2019-03-19 2019-03-15 10.440 6,830,000 +4,000 0.95% 71,305,200
2019-03-18 2019-03-14 10.400 6,826,000 +6,000 0.95% 70,990,400
2019-03-13 2019-03-11 10.420 6,820,000 +6,000 0.95% 71,064,400
2019-03-12 2019-03-08 10.520 6,814,000 -4,000 0.95% 71,683,280
2019-03-11 2019-03-07 10.820 6,818,000 -10,000 0.95% 73,770,760
2019-03-08 2019-03-06 11.260 6,828,000 -26,000 0.95% 76,883,280
2019-02-20 2019-02-18 10.240 6,854,000 +14,000 0.95% 70,184,960
2019-02-19 2019-02-15 10.440 6,840,000 +62,000 0.95% 71,409,600
2019-02-18 2019-02-14 10.540 6,778,000 +116,000 0.94% 71,440,120
2019-02-13 2019-02-11 10.720 6,662,000 -10,000 0.93% 71,416,640
2019-02-12 2019-02-08 10.680 6,672,000 -10,000 0.93% 71,256,960
2019-02-08 2019-01-31 10.600 6,682,000 -2,000 0.93% 70,829,200
2019-02-01 2019-01-30 10.160 6,684,000 +40,000 0.93% 67,909,440
2019-01-29 2019-01-25 10.960 6,644,000 -12,000 0.93% 72,818,240
2019-01-28 2019-01-24 10.900 6,656,000 -8,000 0.93% 72,550,400
2019-01-22 2019-01-18 10.880 6,664,000 -20,000 0.93% 72,504,320
2019-01-21 2019-01-17 10.800 6,684,000 -50,000 0.93% 72,187,200
2019-01-18 2019-01-16 10.820 6,734,000 -18,000 0.94% 72,861,880
2019-01-17 2019-01-15 10.860 6,752,000 -60,000 0.94% 73,326,720
2019-01-16 2019-01-14 10.660 6,812,000 -58,000 0.95% 72,615,920
2019-01-14 2019-01-10 10.400 6,870,000 -4,000 0.96% 71,448,000
2018-12-11 2018-12-07 10.280 6,874,000 -6,000 0.96% 70,664,720
2018-11-28 2018-11-26 10.220 6,880,000 +6,000 0.96% 70,313,600
2018-10-22 2018-10-18 12.460 6,874,000 +212,000 0.96% 85,650,040
2018-10-19 2018-10-16 11.920 6,662,000 -196,000 0.93% 79,411,040
2018-10-18 2018-10-15 13.220 6,858,000 +108,000 0.96% 90,662,760
2018-10-16 2018-10-12 13.680 6,750,000 +20,000 0.94% 92,340,000
2018-10-15 2018-10-11 14.500 6,730,000 +38,000 0.94% 97,585,000
2018-10-11 2018-10-09 14.340 6,692,000 -162,000 0.93% 95,963,280
2018-10-10 2018-10-08 14.060 6,854,000 +60,000 0.95% 96,367,240
2018-10-09 2018-10-05 14.460 6,794,000 +102,000 0.95% 98,241,240
2018-10-08 2018-10-04 14.640 6,692,000 -56,000 0.93% 97,970,880
2018-10-05 2018-10-03 14.520 6,748,000 -110,000 0.94% 97,980,960
2018-10-04 2018-10-02 14.560 6,858,000 +266,000 0.96% 99,852,480
2018-10-03 2018-09-28 14.480 6,592,000 +30,000 0.92% 95,452,160
2018-10-02 2018-09-27 14.440 6,562,000 +38,000 0.91% 94,755,280
2018-09-27 2018-09-24 14.220 6,524,000 -320,000 0.91% 92,771,280
2018-09-19 2018-09-17 12.180 6,844,000 -12,000 0.95% 83,359,920
2018-09-13 2018-09-11 12.180 6,856,000 +32,000 0.95% 83,506,080
2018-09-04 2018-08-31 12.440 6,824,000 +80,000 0.95% 84,890,560
2018-08-14 2018-08-10 13.420 6,744,000 -92,000 0.94% 90,504,480
2018-08-08 2018-08-06 13.300 6,836,000 -2,000 0.95% 90,918,800
2018-08-06 2018-08-02 11.720 6,838,000 -4,300,000 0.95% 80,141,360
2018-07-17 2018-07-13 11.500 11,138,000 -8,000 1.55% 128,087,000
2018-06-06 2018-06-04 7.900 11,146,000 +2,000 1.55% 88,053,400
2018-06-05 2018-06-01 7.470 11,144,000 +4,000 1.55% 83,245,680
2018-06-04 2018-05-31 7.550 11,140,000 +4,000 1.55% 84,107,000
2018-06-01 2018-05-30 7.430 11,136,000 +30,000 1.55% 82,740,480
2018-05-31 2018-05-29 7.570 11,106,000 +4,000 1.55% 84,072,420
2018-05-30 2018-05-28 8.000 11,102,000 +6,000 1.55% 88,816,000
2018-05-29 2018-05-25 7.730 11,096,000 +12,000 1.55% 85,772,080
2018-04-25 2018-04-23 8.500 11,084,000 -18,000 1.54% 94,214,000
2018-04-19 2018-04-17 7.880 11,102,000 +16,000 1.55% 87,483,760
2018-04-18 2018-04-16 7.830 11,086,000 +8,000 1.54% 86,803,380
2018-04-17 2018-04-13 7.830 11,078,000 +20,000 1.54% 86,740,740
2018-04-11 2018-04-09 8.440 11,058,000 +2,000 1.54% 93,329,520
2018-04-03 2018-03-28 9.010 11,056,000 -4,000 1.54% 99,614,560
2018-03-23 2018-03-21 9.340 11,060,000 -2,000 1.54% 103,300,400
2018-03-15 2018-03-13 11.020 11,062,000 -4,000 1.54% 121,903,240
2018-03-14 2018-03-12 11.960 11,066,000 -6,000 1.54% 132,349,360
2018-03-09 2018-03-07 11.160 11,072,000 +96,000 1.54% 123,563,520
2018-03-07 2018-03-05 12.380 10,976,000 -84,000 1.53% 135,882,880
2018-03-06 2018-03-02 12.500 11,060,000 -6,000 1.54% 138,250,000
2018-03-01 2018-02-27 11.640 11,066,000 +66,000 1.54% 128,808,240
2018-02-28 2018-02-26 11.680 11,000,000 +140,000 1.53% 128,480,000
2018-02-27 2018-02-23 11.660 10,860,000 +16,000 1.51% 126,627,600
2018-02-26 2018-02-22 11.920 10,844,000 +20,000 1.51% 129,260,480
2018-02-23 2018-02-21 12.040 10,824,000 +2,000 1.51% 130,320,960
2018-02-22 2018-02-20 12.540 10,822,000 -104,000 1.51% 135,707,880
2018-02-21 2018-02-15 12.600 10,926,000 -110,000 1.52% 137,667,600
2018-02-13 2018-02-09 11.120 11,036,000 -14,000 1.54% 122,720,320
2018-02-12 2018-02-08 11.240 11,050,000 +26,000 1.54% 124,202,000
2018-02-09 2018-02-07 11.360 11,024,000 +236,000 1.54% 125,232,640
2018-02-08 2018-02-06 11.280 10,788,000 +314,000 1.50% 121,688,640
2018-02-07 2018-02-05 11.620 10,474,000 +204,000 1.46% 121,707,880
2018-02-06 2018-02-02 11.640 10,270,000 +38,000 1.43% 119,542,800
2018-02-05 2018-02-01 11.560 10,232,000 +190,000 1.43% 118,281,920
2018-01-31 2018-01-29 11.920 10,042,000 +8,000 1.40% 119,700,640
2018-01-30 2018-01-26 11.720 10,034,000 +38,000 1.40% 117,598,480
2018-01-25 2018-01-23 12.100 9,996,000 +28,000 1.39% 120,951,600
2018-01-24 2018-01-22 12.200 9,968,000 -2,000 1.39% 121,609,600
2018-01-22 2018-01-18 11.840 9,970,000 +106,000 1.39% 118,044,800
2018-01-19 2018-01-17 11.980 9,864,000 -6,000 1.37% 118,170,720
2018-01-18 2018-01-16 12.100 9,870,000 +2,000 1.37% 119,427,000
2018-01-17 2018-01-15 11.460 9,868,000 +38,000 1.37% 113,087,280
2018-01-16 2018-01-12 11.140 9,830,000 +24,000 1.37% 109,506,200
2018-01-15 2018-01-11 11.000 9,806,000 +38,000 1.37% 107,866,000
2018-01-12 2018-01-10 10.740 9,768,000 +14,000 1.36% 104,908,320
2018-01-09 2018-01-05 11.220 9,754,000 +60,000 1.36% 109,439,880
2018-01-04 2018-01-02 11.120 9,694,000 -16,000 1.35% 107,797,280
2017-12-29 2017-12-27 10.960 9,710,000 -6,000 1.35% 106,421,600
2017-12-28 2017-12-22 11.000 9,716,000 -16,000 1.35% 106,876,000
2017-12-27 2017-12-21 10.020 9,732,000 -38,000 1.36% 97,514,640
2017-12-21 2017-12-19 10.020 9,770,000 -48,000 1.36% 97,895,400
2017-12-20 2017-12-18 9.920 9,818,000 -2,000 1.37% 97,394,560
2017-12-15 2017-12-13 9.760 9,820,000 -2,000 1.37% 95,843,200
2017-12-13 2017-12-11 9.030 9,822,000 -64,000 1.37% 88,692,660
2017-12-12 2017-12-08 8.510 9,886,000 -274,000 1.38% 84,129,860
2017-12-11 2017-12-07 8.250 10,160,000 -194,000 1.42% 83,820,000
2017-12-08 2017-12-06 8.340 10,354,000 -14,000 1.44% 86,352,360
2017-12-07 2017-12-05 8.380 10,368,000 -160,000 1.44% 86,883,840
2017-12-06 2017-12-04 8.240 10,528,000 -80,000 1.47% 86,750,720
2017-12-05 2017-12-01 8.250 10,608,000 -68,000 1.48% 87,516,000
2017-12-04 2017-11-30 8.080 10,676,000 -20,000 1.49% 86,262,080
2017-10-26 2017-10-24 5.000 10,696,000 -28,000 1.49% 53,480,000
2017-10-25 2017-10-23 5.070 10,724,000 -150,000 1.49% 54,370,680
2017-10-24 2017-10-20 5.080 10,874,000 -50,000 1.51% 55,239,920
2017-10-23 2017-10-19 5.050 10,924,000 -136,000 1.52% 55,166,200
2017-10-19 2017-10-17 5.390 11,060,000 +4,300,000 1.54% 59,613,400
2017-10-04 2017-09-29 5.370 6,760,000 -182,000 0.94% 36,301,200
2017-09-28 2017-09-26 5.220 6,942,000 -52,000 0.97% 36,237,240
2017-09-25 2017-09-21 5.210 6,994,000 -40,000 0.97% 36,438,740
2017-09-21 2017-09-19 5.240 7,034,000 -26,000 0.98% 36,858,160
2017-09-19 2017-09-15 5.200 7,060,000 -560,000 0.98% 36,712,000
2017-09-18 2017-09-14 5.240 7,620,000 +288,000 1.06% 39,928,800
2017-09-15 2017-09-13 5.210 7,332,000 -556,000 1.02% 38,199,720
2017-09-14 2017-09-12 5.160 7,888,000 +382,000 1.10% 40,702,080
2017-09-13 2017-09-11 5.190 7,506,000 -368,000 1.05% 38,956,140
2017-09-12 2017-09-08 5.150 7,874,000 +460,000 1.10% 40,551,100
2017-09-11 2017-09-07 5.140 7,414,000 -352,000 1.03% 38,107,960
2017-09-08 2017-09-06 5.120 7,766,000 -138,000 1.08% 39,761,920
2017-09-07 2017-09-05 5.160 7,904,000 -32,000 1.10% 40,784,640
2017-08-09 2017-08-07 5.290 7,936,000 +3,330,000 1.11% 41,981,440
2017-07-26 2017-07-24 5.170 4,606,000 -14,000 0.64% 23,813,020
2017-07-25 2017-07-21 5.100 4,620,000 -30,380,000 0.64% 23,562,000
2017-07-07 2017-07-05 5.500 35,000,000 +35,000,000 4.87% 192,500,000
2016-07-15 2016-07-13 4.140 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top