History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -2,996,000
2021-07-09 2021-07-07 0.680 2,996,000 +20,000 0.42% 2,037,280
2021-06-11 2021-06-09 0.680 2,976,000 +100,000 0.41% 2,023,680
2021-03-22 2021-03-18 0.680 2,876,000 +10,000 0.40% 1,955,680
2021-01-28 2021-01-26 0.680 2,866,000 +10,000 0.40% 1,948,880
2020-09-29 2020-09-25 0.680 2,856,000 -100,000 0.40% 1,942,080
2020-04-02 2020-03-31 0.680 2,956,000 -1,930,000 0.41% 2,010,080
2020-04-01 2020-03-30 0.680 4,886,000 -182,000 0.68% 3,322,480
2020-03-31 2020-03-27 0.700 5,068,000 +292,000 0.71% 3,547,600
2020-03-26 2020-03-24 0.660 4,776,000 -204,000 0.67% 3,152,160
2020-03-25 2020-03-23 0.650 4,980,000 -18,000 0.69% 3,237,000
2020-03-24 2020-03-20 0.660 4,998,000 +32,000 0.70% 3,298,680
2020-03-23 2020-03-19 0.640 4,966,000 +32,000 0.69% 3,178,240
2020-03-20 2020-03-18 0.680 4,934,000 +1,432,000 0.69% 3,355,120
2020-03-19 2020-03-17 0.720 3,502,000 +194,000 0.49% 2,521,440
2020-03-17 2020-03-13 0.790 3,308,000 -50,000 0.46% 2,613,320
2020-03-16 2020-03-12 0.760 3,358,000 -32,000 0.47% 2,552,080
2020-03-12 2020-03-10 0.850 3,390,000 -190,000 0.47% 2,881,500
2020-03-11 2020-03-09 0.760 3,580,000 -34,000 0.50% 2,720,800
2020-03-10 2020-03-06 0.810 3,614,000 +110,000 0.50% 2,927,340
2020-03-09 2020-03-05 0.840 3,504,000 +70,000 0.49% 2,943,360
2020-03-06 2020-03-04 0.850 3,434,000 -50,000 0.48% 2,918,900
2020-03-05 2020-03-03 0.840 3,484,000 -96,000 0.49% 2,926,560
2020-03-04 2020-03-02 0.840 3,580,000 +50,000 0.50% 3,007,200
2020-02-28 2020-02-26 0.860 3,530,000 -130,000 0.49% 3,035,800
2020-02-26 2020-02-24 0.860 3,660,000 +152,000 0.51% 3,147,600
2020-02-24 2020-02-20 0.920 3,508,000 +30,000 0.49% 3,227,360
2020-02-21 2020-02-19 0.910 3,478,000 +80,000 0.48% 3,164,980
2020-02-20 2020-02-18 0.950 3,398,000 -110,000 0.47% 3,228,100
2020-02-19 2020-02-17 0.860 3,508,000 -56,000 0.49% 3,016,880
2020-02-18 2020-02-14 0.840 3,564,000 +36,000 0.50% 2,993,760
2020-02-17 2020-02-13 0.850 3,528,000 -118,000 0.49% 2,998,800
2020-02-14 2020-02-12 0.870 3,646,000 -266,000 0.51% 3,172,020
2020-02-13 2020-02-11 0.850 3,912,000 +144,000 0.54% 3,325,200
2020-02-12 2020-02-10 0.870 3,768,000 +20,000 0.52% 3,278,160
2020-02-10 2020-02-06 0.880 3,748,000 -254,000 0.52% 3,298,240
2020-02-07 2020-02-05 0.920 4,002,000 -52,000 0.56% 3,681,840
2020-02-06 2020-02-04 0.770 4,054,000 -20,000 0.56% 3,121,580
2020-02-04 2020-01-31 0.710 4,074,000 -138,000 0.57% 2,892,540
2020-02-03 2020-01-30 0.660 4,212,000 -104,000 0.59% 2,779,920
2020-01-31 2020-01-29 0.720 4,316,000 +10,000 0.60% 3,107,520
2020-01-30 2020-01-24 0.810 4,306,000 +60,000 0.60% 3,487,860
2020-01-29 2020-01-22 0.870 4,246,000 -10,000 0.59% 3,694,020
2020-01-23 2020-01-21 0.880 4,256,000 -122,000 0.59% 3,745,280
2020-01-22 2020-01-20 0.910 4,378,000 -38,000 0.61% 3,983,980
2020-01-21 2020-01-17 0.910 4,416,000 +170,000 0.62% 4,018,560
2020-01-20 2020-01-16 0.910 4,246,000 -90,000 0.59% 3,863,860
2020-01-17 2020-01-15 0.920 4,336,000 -84,000 0.60% 3,989,120
2020-01-16 2020-01-14 0.900 4,420,000 +64,000 0.62% 3,978,000
2020-01-15 2020-01-13 0.920 4,356,000 -26,000 0.61% 4,007,520
2020-01-14 2020-01-10 0.930 4,382,000 +164,000 0.61% 4,075,260
2020-01-13 2020-01-09 0.960 4,218,000 -64,000 0.59% 4,049,280
2020-01-10 2020-01-08 0.930 4,282,000 +138,000 0.60% 3,982,260
2020-01-09 2020-01-07 1.030 4,144,000 -92,000 0.58% 4,268,320
2020-01-06 2020-01-02 0.900 4,236,000 +50,000 0.59% 3,812,400
2020-01-02 2019-12-27 0.880 4,186,000 -374,000 0.58% 3,683,680
2019-12-27 2019-12-20 0.960 4,560,000 -16,000 0.64% 4,377,600
2019-12-23 2019-12-19 0.930 4,576,000 -292,000 0.64% 4,255,680
2019-12-17 2019-12-13 1.070 4,868,000 +100,000 0.68% 5,208,760
2019-12-16 2019-12-12 1.070 4,768,000 -92,000 0.66% 5,101,760
2019-12-13 2019-12-11 1.070 4,860,000 +194,000 0.68% 5,200,200
2019-12-12 2019-12-10 1.040 4,666,000 +8,000 0.65% 4,852,640
2019-12-11 2019-12-09 1.020 4,658,000 +50,000 0.65% 4,751,160
2019-12-10 2019-12-06 1.050 4,608,000 +110,000 0.64% 4,838,400
2019-12-09 2019-12-05 1.090 4,498,000 +8,000 0.63% 4,902,820
2019-12-06 2019-12-04 1.090 4,490,000 -348,000 0.63% 4,894,100
2019-12-05 2019-12-03 1.090 4,838,000 +252,000 0.67% 5,273,420
2019-12-04 2019-12-02 1.040 4,586,000 +208,000 0.64% 4,769,440
2019-12-02 2019-11-28 1.120 4,378,000 +296,000 0.61% 4,903,360
2019-11-29 2019-11-27 1.170 4,082,000 +648,000 0.57% 4,775,940
2019-11-28 2019-11-26 1.240 3,434,000 -84,000 0.48% 4,258,160
2019-11-27 2019-11-25 1.260 3,518,000 -244,000 0.49% 4,432,680
2019-11-26 2019-11-22 1.200 3,762,000 +74,000 0.52% 4,514,400
2019-11-25 2019-11-21 1.220 3,688,000 +160,000 0.51% 4,499,360
2019-11-22 2019-11-20 1.270 3,528,000 -16,000 0.49% 4,480,560
2019-11-21 2019-11-19 1.440 3,544,000 +54,000 0.49% 5,103,360
2019-11-20 2019-11-18 1.130 3,490,000 -14,000 0.49% 3,943,700
2019-11-19 2019-11-15 1.230 3,504,000 +30,000 0.49% 4,309,920
2019-11-18 2019-11-14 1.250 3,474,000 +18,000 0.48% 4,342,500
2019-11-15 2019-11-13 1.300 3,456,000 +232,000 0.48% 4,492,800
2019-11-14 2019-11-12 1.350 3,224,000 -60,000 0.45% 4,352,400
2019-11-13 2019-11-11 1.330 3,284,000 +94,000 0.46% 4,367,720
2019-11-12 2019-11-08 1.360 3,190,000 +272,000 0.44% 4,338,400
2019-11-11 2019-11-07 1.390 2,918,000 +2,000 0.41% 4,056,020
2019-11-08 2019-11-06 1.390 2,916,000 +48,000 0.41% 4,053,240
2019-11-07 2019-11-05 1.410 2,868,000 -340,000 0.40% 4,043,880
2019-11-06 2019-11-04 1.420 3,208,000 +328,000 0.45% 4,555,360
2019-11-05 2019-11-01 1.400 2,880,000 +36,000 0.40% 4,032,000
2019-11-04 2019-10-31 1.420 2,844,000 +102,000 0.40% 4,038,480
2019-11-01 2019-10-30 1.430 2,742,000 -6,000 0.38% 3,921,060
2019-10-31 2019-10-29 1.440 2,748,000 -464,000 0.38% 3,957,120
2019-10-30 2019-10-28 1.430 3,212,000 +126,000 0.45% 4,593,160
2019-10-28 2019-10-24 1.400 3,086,000 +190,000 0.43% 4,320,400
2019-10-25 2019-10-23 1.390 2,896,000 +278,000 0.40% 4,025,440
2019-10-24 2019-10-22 1.400 2,618,000 -448,000 0.36% 3,665,200
2019-10-23 2019-10-21 1.480 3,066,000 -40,000 0.43% 4,537,680
2019-10-22 2019-10-18 1.490 3,106,000 +126,000 0.43% 4,627,940
2019-10-21 2019-10-17 1.530 2,980,000 +90,000 0.42% 4,559,400
2019-10-18 2019-10-16 1.590 2,890,000 +230,000 0.40% 4,595,100
2019-10-17 2019-10-15 1.500 2,660,000 +130,000 0.37% 3,990,000
2019-10-16 2019-10-14 1.680 2,530,000 -276,000 0.35% 4,250,400
2019-10-15 2019-10-11 1.760 2,806,000 -246,000 0.39% 4,938,560
2019-10-14 2019-10-10 1.450 3,052,000 +236,000 0.43% 4,425,400
2019-10-11 2019-10-09 1.270 2,816,000 +686,000 0.39% 3,576,320
2019-10-10 2019-10-08 1.400 2,130,000 +28,000 0.30% 2,982,000
2019-10-09 2019-10-04 1.610 2,102,000 +46,000 0.29% 3,384,220
2019-10-08 2019-10-03 1.660 2,056,000 -116,000 0.29% 3,412,960
2019-10-04 2019-10-02 1.650 2,172,000 +70,000 0.30% 3,583,800
2019-10-03 2019-09-30 1.640 2,102,000 -362,000 0.29% 3,447,280
2019-10-02 2019-09-27 1.770 2,464,000 +116,000 0.34% 4,361,280
2019-09-30 2019-09-26 1.830 2,348,000 -230,000 0.33% 4,296,840
2019-09-27 2019-09-25 1.880 2,578,000 -28,000 0.36% 4,846,640
2019-09-26 2019-09-24 1.930 2,606,000 +52,000 0.36% 5,029,580
2019-09-25 2019-09-23 2.010 2,554,000 -22,000 0.36% 5,133,540
2019-09-24 2019-09-20 2.020 2,576,000 -392,000 0.36% 5,203,520
2019-09-23 2019-09-19 2.120 2,968,000 +508,000 0.41% 6,292,160
2019-09-20 2019-09-18 1.940 2,460,000 -100,000 0.34% 4,772,400
2019-09-19 2019-09-17 2.150 2,560,000 +152,000 0.36% 5,504,000
2019-09-18 2019-09-16 2.410 2,408,000 -702,000 0.34% 5,803,280
2019-09-17 2019-09-13 2.610 3,110,000 +482,000 0.43% 8,117,100
2019-09-16 2019-09-12 1.860 2,628,000 +386,000 0.37% 4,888,080
2019-09-13 2019-09-11 3.000 2,242,000 +1,044,000 0.31% 6,726,000
2019-09-12 2019-09-10 1.770 1,198,000 -796,000 0.17% 2,120,460
2019-09-11 2019-09-09 1.160 1,994,000 +580,000 0.28% 2,313,040
2019-09-10 2019-09-06 0.740 1,414,000 -348,000 0.20% 1,046,360
2019-09-09 2019-09-05 0.690 1,762,000 +10,000 0.25% 1,215,780
2019-09-06 2019-09-04 0.650 1,752,000 +134,000 0.24% 1,138,800
2019-09-05 2019-09-03 0.650 1,618,000 -82,000 0.23% 1,051,700
2019-09-04 2019-09-02 0.640 1,700,000 +100,000 0.24% 1,088,000
2019-09-03 2019-08-30 0.610 1,600,000 -7,918,000 0.22% 976,000
2019-09-02 2019-08-29 0.670 9,518,000 +2,596,000 1.33% 6,377,060
2019-08-30 2019-08-28 0.530 6,922,000 +4,976,000 0.96% 3,668,660
2019-08-29 2019-08-27 0.550 1,946,000 +150,000 0.27% 1,070,300
2019-08-28 2019-08-26 0.530 1,796,000 +48,000 0.25% 951,880
2019-08-27 2019-08-23 0.510 1,748,000 -726,000 0.24% 891,480
2019-08-26 2019-08-22 0.570 2,474,000 +94,000 0.34% 1,410,180
2019-08-23 2019-08-21 0.560 2,380,000 +850,000 0.33% 1,332,800
2019-08-22 2019-08-20 0.440 1,530,000 -24,000 0.21% 673,200
2019-08-21 2019-08-19 0.455 1,554,000 +114,000 0.22% 707,070
2019-08-20 2019-08-16 0.430 1,440,000 -52,000 0.20% 619,200
2019-08-19 2019-08-15 0.445 1,492,000 +50,000 0.21% 663,940
2019-08-16 2019-08-14 0.460 1,442,000 -264,000 0.20% 663,320
2019-08-15 2019-08-13 0.445 1,706,000 -976,000 0.24% 759,170
2019-08-14 2019-08-12 0.495 2,682,000 -8,126,000 0.37% 1,327,590
2019-08-13 2019-08-09 0.600 10,808,000 +9,142,000 1.51% 6,484,800
2019-08-12 2019-08-08 0.560 1,666,000 +128,000 0.23% 932,960
2019-08-09 2019-08-07 0.475 1,538,000 -7,956,000 0.21% 730,550
2019-08-08 2019-08-06 0.460 9,494,000 +5,512,000 1.32% 4,367,240
2019-08-07 2019-08-05 0.510 3,982,000 -6,224,000 0.55% 2,030,820
2019-08-06 2019-08-02 1.050 10,206,000 +10,206,000 1.42% 10,716,300
2019-07-26 2019-07-24 10.700 0 -32,000
2019-07-25 2019-07-23 11.000 32,000 +32,000 0.00% 352,000
2019-07-24 2019-07-22 10.000 0 -14,000
2019-07-23 2019-07-19 10.540 14,000 +14,000 0.00% 147,560
2019-07-19 2019-07-17 10.480 0 -10,000
2019-07-18 2019-07-16 11.140 10,000 +10,000 0.00% 111,400
2019-07-05 2019-07-03 11.300 0 -12,000
2019-07-04 2019-07-02 11.020 12,000 +12,000 0.00% 132,240
2019-06-12 2019-06-10 15.600 0 -10,000
2019-06-11 2019-06-06 14.840 10,000 +10,000 0.00% 148,400
2019-06-06 2019-06-04 15.900 0 -12,000
2019-06-05 2019-06-03 16.140 12,000 +12,000 0.00% 193,680
2019-05-24 2019-05-22 17.280 0 -16,000
2019-05-23 2019-05-21 17.200 16,000 +16,000 0.00% 275,200
2019-05-15 2019-05-10 16.920 0 -14,000
2019-05-14 2019-05-09 16.720 14,000 +14,000 0.00% 234,080
2019-05-08 2019-05-06 16.140 0 -12,000
2019-05-07 2019-05-03 16.380 12,000 +10,000 0.00% 196,560
2019-05-06 2019-05-02 15.920 2,000 -2,000 0.00% 31,840
2019-05-03 2019-04-30 15.300 4,000 -2,000 0.00% 61,200
2019-05-02 2019-04-29 14.700 6,000 +6,000 0.00% 88,200
2019-04-29 2019-04-25 14.240 0 -14,000
2019-04-26 2019-04-24 13.860 14,000 +14,000 0.00% 194,040
2019-04-17 2019-04-15 12.100 0 -20,000
2019-04-16 2019-04-12 11.720 20,000 +20,000 0.00% 234,400
2019-04-08 2019-04-03 10.640 0 -18,000
2019-04-04 2019-04-02 10.580 18,000 +18,000 0.00% 190,440
2019-04-01 2019-03-28 11.180 0 -36,000
2019-03-29 2019-03-27 11.020 36,000 +36,000 0.01% 396,720
2019-03-28 2019-03-26 10.380 0 -16,000
2019-03-27 2019-03-25 10.320 16,000 +16,000 0.00% 165,120
2019-03-13 2019-03-11 10.420 0 -20,000
2019-03-12 2019-03-08 10.520 20,000 +20,000 0.00% 210,400
2019-03-08 2019-03-06 11.260 0 -24,000
2019-03-07 2019-03-05 11.020 24,000 +6,000 0.00% 264,480
2019-03-06 2019-03-04 10.780 18,000 +18,000 0.00% 194,040
2019-03-04 2019-02-28 10.160 0 -14,000
2019-03-01 2019-02-27 10.060 14,000 +14,000 0.00% 140,840
2019-02-28 2019-02-26 9.770 0 -20,000
2019-02-27 2019-02-25 10.040 20,000 +20,000 0.00% 200,800
2019-02-26 2019-02-22 10.320 0 -30,000
2019-02-25 2019-02-21 10.380 30,000 +30,000 0.00% 311,400
2019-02-20 2019-02-18 10.240 0 -34,000
2019-02-19 2019-02-15 10.440 34,000 +34,000 0.00% 354,960
2019-02-18 2019-02-14 10.540 0 -24,000
2019-02-15 2019-02-13 10.840 24,000 +24,000 0.00% 260,160
2019-02-14 2019-02-12 10.700 0 -32,000
2019-02-13 2019-02-11 10.720 32,000 +32,000 0.00% 343,040
2019-02-11 2019-02-04 10.660 0 -18,000
2019-01-31 2019-01-29 10.400 18,000 +18,000 0.00% 187,200
2019-01-25 2019-01-23 10.880 0 -18,000
2019-01-24 2019-01-22 10.880 18,000 +18,000 0.00% 195,840
2019-01-23 2019-01-21 10.940 0 -18,000
2019-01-22 2019-01-18 10.880 18,000 +16,000 0.00% 195,840
2019-01-17 2019-01-15 10.860 2,000 -16,000 0.00% 21,720
2019-01-16 2019-01-14 10.660 18,000 +16,000 0.00% 191,880
2019-01-15 2019-01-11 10.460 2,000 -20,000 0.00% 20,920
2019-01-14 2019-01-10 10.400 22,000 +20,000 0.00% 228,800
2019-01-11 2019-01-09 10.900 2,000 -14,000 0.00% 21,800
2019-01-10 2019-01-08 10.720 16,000 +2,000 0.00% 171,520
2019-01-09 2019-01-07 10.680 14,000 +14,000 0.00% 149,520
2019-01-08 2019-01-04 10.620 0 -16,000
2019-01-04 2019-01-02 10.460 16,000 +16,000 0.00% 167,360
2019-01-02 2018-12-27 10.060 0 -14,000
2018-12-28 2018-12-24 10.600 14,000 +14,000 0.00% 148,400
2018-12-27 2018-12-20 10.700 0 -14,000
2018-12-21 2018-12-19 10.900 14,000 -4,000 0.00% 152,600
2018-12-20 2018-12-18 10.720 18,000 +18,000 0.00% 192,960
2018-12-19 2018-12-17 10.600 0 -20,000
2018-12-18 2018-12-14 10.380 20,000 +20,000 0.00% 207,600
2018-12-17 2018-12-13 10.160 0 -14,000
2018-12-14 2018-12-12 10.280 14,000 -2,000 0.00% 143,920
2018-12-12 2018-12-10 10.200 16,000 +4,000 0.00% 163,200
2018-12-11 2018-12-07 10.280 12,000 +12,000 0.00% 123,360
2018-11-29 2018-11-27 10.280 0 -14,000
2018-11-27 2018-11-23 10.400 14,000 +14,000 0.00% 145,600
2018-11-26 2018-11-22 10.560 0 -14,000
2018-11-23 2018-11-21 10.580 14,000 +14,000 0.00% 148,120
2018-11-21 2018-11-19 10.600 0 -14,000
2018-11-20 2018-11-16 10.800 14,000 +2,000 0.00% 151,200
2018-11-19 2018-11-15 11.100 12,000 +12,000 0.00% 133,200
2018-11-12 2018-11-08 12.800 0 -10,000
2018-11-08 2018-11-06 12.960 10,000 +10,000 0.00% 129,600
2018-11-07 2018-11-05 12.900 0 -36,000
2018-11-06 2018-11-02 12.160 36,000 +36,000 0.01% 437,760
2018-11-02 2018-10-31 12.600 0 -30,000
2018-11-01 2018-10-30 12.040 30,000 +30,000 0.00% 361,200
2018-10-30 2018-10-26 12.100 0 -16,000
2018-10-29 2018-10-25 12.680 16,000 +6,000 0.00% 202,880
2018-10-26 2018-10-24 12.700 10,000 -10,000 0.00% 127,000
2018-10-25 2018-10-23 12.760 20,000 +20,000 0.00% 255,200
2018-10-22 2018-10-18 12.460 0 -12,000
2018-10-19 2018-10-16 11.920 12,000 +12,000 0.00% 143,040
2018-10-18 2018-10-15 13.220 0 -16,000
2018-10-16 2018-10-12 13.680 16,000 +16,000 0.00% 218,880
2018-10-11 2018-10-09 14.340 0 -16,000
2018-10-10 2018-10-08 14.060 16,000 +14,000 0.00% 224,960
2018-10-09 2018-10-05 14.460 2,000 -10,000 0.00% 28,920
2018-10-08 2018-10-04 14.640 12,000 +10,000 0.00% 175,680
2018-10-05 2018-10-03 14.520 2,000 -20,000 0.00% 29,040
2018-10-04 2018-10-02 14.560 22,000 +20,000 0.00% 320,320
2018-10-02 2018-09-27 14.440 2,000 -10,000 0.00% 28,880
2018-09-28 2018-09-26 14.440 12,000 +10,000 0.00% 173,280
2018-09-27 2018-09-24 14.220 2,000 +2,000 0.00% 28,440
2018-09-19 2018-09-17 12.180 0 -18,000
2018-09-18 2018-09-14 12.420 18,000 +18,000 0.00% 223,560
2018-09-10 2018-09-06 12.780 0 -32,000
2018-09-07 2018-09-05 12.460 32,000 +32,000 0.00% 398,720
2018-09-06 2018-09-04 12.640 0 -16,000
2018-09-05 2018-09-03 12.520 16,000 +16,000 0.00% 200,320
2018-08-30 2018-08-28 12.720 0 -18,000
2018-08-29 2018-08-27 12.980 18,000 +18,000 0.00% 233,640
2018-08-23 2018-08-21 13.260 0 -14,000
2018-08-22 2018-08-20 13.320 14,000 +2,000 0.00% 186,480
2018-08-21 2018-08-17 13.240 12,000 -8,000 0.00% 158,880
2018-08-20 2018-08-16 13.200 20,000 +20,000 0.00% 264,000
2018-08-17 2018-08-15 13.400 0 -22,000
2018-08-16 2018-08-14 13.500 22,000 +6,000 0.00% 297,000
2018-08-14 2018-08-10 13.420 16,000 +6,000 0.00% 214,720
2018-08-13 2018-08-09 13.940 10,000 -10,000 0.00% 139,400
2018-08-10 2018-08-08 12.700 20,000 +20,000 0.00% 254,000
2018-08-07 2018-08-03 13.020 0 -20,000
2018-08-06 2018-08-02 11.720 20,000 +20,000 0.00% 234,400
2018-08-01 2018-07-30 12.100 0 -44,000
2018-07-31 2018-07-27 12.000 44,000 +44,000 0.01% 528,000
2018-07-27 2018-07-25 10.340 0 -10,000
2018-07-26 2018-07-24 10.100 10,000 +10,000 0.00% 101,000
2018-07-25 2018-07-23 11.540 0 -20,000
2018-07-24 2018-07-20 11.740 20,000 +20,000 0.00% 234,800
2018-07-20 2018-07-18 11.960 0 -2,000
2018-07-19 2018-07-17 11.920 2,000 +2,000 0.00% 23,840
2018-07-17 2018-07-13 11.500 0 -22,000
2018-07-16 2018-07-12 10.760 22,000 +22,000 0.00% 236,720
2018-07-13 2018-07-11 10.660 0 -18,000
2018-07-12 2018-07-10 10.880 18,000 -2,000 0.00% 195,840
2018-07-11 2018-07-09 10.940 20,000 +18,000 0.00% 218,800
2018-07-10 2018-07-06 10.860 2,000 -14,000 0.00% 21,720
2018-07-09 2018-07-05 10.840 16,000 +14,000 0.00% 173,440
2018-06-26 2018-06-22 9.100 2,000 -24,000 0.00% 18,200
2018-06-22 2018-06-20 8.650 26,000 +24,000 0.00% 224,900
2018-06-21 2018-06-19 7.940 2,000 -30,000 0.00% 15,880
2018-06-20 2018-06-15 7.800 32,000 +30,000 0.00% 249,600
2018-06-12 2018-06-08 8.100 2,000 -28,000 0.00% 16,200
2018-06-11 2018-06-07 8.190 30,000 +28,000 0.00% 245,700
2018-06-08 2018-06-06 8.130 2,000 -24,000 0.00% 16,260
2018-06-06 2018-06-04 7.900 26,000 +24,000 0.00% 205,400
2018-06-05 2018-06-01 7.470 2,000 -26,000 0.00% 14,940
2018-06-04 2018-05-31 7.550 28,000 +26,000 0.00% 211,400
2018-05-25 2018-05-23 7.920 2,000 -20,000 0.00% 15,840
2018-05-24 2018-05-21 8.150 22,000 +2,000 0.00% 179,300
2018-05-23 2018-05-18 8.480 20,000 +18,000 0.00% 169,600
2018-05-21 2018-05-17 8.900 2,000 -20,000 0.00% 17,800
2018-05-18 2018-05-16 8.890 22,000 +20,000 0.00% 195,580
2018-05-17 2018-05-15 8.840 2,000 -24,000 0.00% 17,680
2018-05-16 2018-05-14 8.930 26,000 +6,000 0.00% 232,180
2018-05-15 2018-05-11 8.530 20,000 +18,000 0.00% 170,600
2018-05-14 2018-05-10 8.500 2,000 -20,000 0.00% 17,000
2018-05-11 2018-05-09 8.580 22,000 +20,000 0.00% 188,760
2018-05-10 2018-05-08 9.200 2,000 -18,000 0.00% 18,400
2018-05-09 2018-05-07 9.340 20,000 +18,000 0.00% 186,800
2018-05-08 2018-05-04 9.350 2,000 -40,000 0.00% 18,700
2018-05-07 2018-05-03 9.510 42,000 +40,000 0.01% 399,420
2018-05-03 2018-04-30 8.990 2,000 -46,000 0.00% 17,980
2018-05-02 2018-04-27 8.680 48,000 +46,000 0.01% 416,640
2018-04-30 2018-04-26 8.660 2,000 -50,000 0.00% 17,320
2018-04-27 2018-04-25 8.750 52,000 +50,000 0.01% 455,000
2018-04-26 2018-04-24 8.560 2,000 -24,000 0.00% 17,120
2018-04-25 2018-04-23 8.500 26,000 +4,000 0.00% 221,000
2018-04-24 2018-04-20 8.760 22,000 +20,000 0.00% 192,720
2018-04-20 2018-04-18 8.110 2,000 -40,000 0.00% 16,220
2018-04-19 2018-04-17 7.880 42,000 -14,000 0.01% 330,960
2018-04-18 2018-04-16 7.830 56,000 +26,000 0.01% 438,480
2018-04-17 2018-04-13 7.830 30,000 +28,000 0.00% 234,900
2018-04-16 2018-04-12 7.870 2,000 -20,000 0.00% 15,740
2018-04-11 2018-04-09 8.440 22,000 -6,000 0.00% 185,680
2018-04-09 2018-04-04 8.080 28,000 +26,000 0.00% 226,240
2018-04-06 2018-04-03 8.500 2,000 -20,000 0.00% 17,000
2018-03-28 2018-03-26 8.970 22,000 -4,000 0.00% 197,340
2018-03-27 2018-03-23 8.960 26,000 +24,000 0.00% 232,960
2018-03-23 2018-03-21 9.340 2,000 -26,000 0.00% 18,680
2018-03-22 2018-03-20 9.840 28,000 +26,000 0.00% 275,520
2018-03-21 2018-03-19 9.830 2,000 -26,000 0.00% 19,660
2018-03-20 2018-03-16 9.750 28,000 +16,000 0.00% 273,000
2018-03-19 2018-03-15 9.770 12,000 -22,000 0.00% 117,240
2018-03-14 2018-03-12 11.960 34,000 +4,000 0.00% 406,640
2018-03-13 2018-03-09 10.700 30,000 +18,000 0.00% 321,000
2018-03-12 2018-03-08 11.060 12,000 -22,000 0.00% 132,720
2018-03-09 2018-03-07 11.160 34,000 -2,000 0.00% 379,440
2018-03-08 2018-03-06 12.140 36,000 +2,000 0.01% 437,040
2018-03-07 2018-03-05 12.380 34,000 +16,000 0.00% 420,920
2018-03-06 2018-03-02 12.500 18,000 -18,000 0.00% 225,000
2018-03-05 2018-03-01 12.180 36,000 +20,000 0.01% 438,480
2018-03-02 2018-02-28 11.900 16,000 -16,000 0.00% 190,400
2018-02-28 2018-02-26 11.680 32,000 +14,000 0.00% 373,760
2018-02-27 2018-02-23 11.660 18,000 -4,000 0.00% 209,880
2018-02-26 2018-02-22 11.920 22,000 -36,000 0.00% 262,240
2018-02-23 2018-02-21 12.040 58,000 +40,000 0.01% 698,320
2018-02-21 2018-02-15 12.600 18,000 +2,000 0.00% 226,800
2018-02-20 2018-02-13 12.120 16,000 -16,000 0.00% 193,920
2018-02-14 2018-02-12 11.160 32,000 +20,000 0.00% 357,120
2018-02-13 2018-02-09 11.120 12,000 -20,000 0.00% 133,440
2018-02-12 2018-02-08 11.240 32,000 +20,000 0.00% 359,680
2018-02-09 2018-02-07 11.360 12,000 -20,000 0.00% 136,320
2018-02-08 2018-02-06 11.280 32,000 +20,000 0.00% 360,960
2018-02-07 2018-02-05 11.620 12,000 -38,000 0.00% 139,440
2018-02-06 2018-02-02 11.640 50,000 +20,000 0.01% 582,000
2018-02-05 2018-02-01 11.560 30,000 +18,000 0.00% 346,800
2018-02-02 2018-01-31 11.760 12,000 -4,000 0.00% 141,120
2018-02-01 2018-01-30 11.920 16,000 -20,000 0.00% 190,720
2018-01-30 2018-01-26 11.720 36,000 +2,000 0.01% 421,920
2018-01-26 2018-01-24 11.900 34,000 +20,000 0.00% 404,600
2018-01-25 2018-01-23 12.100 14,000 -40,000 0.00% 169,400
2018-01-24 2018-01-22 12.200 54,000 +42,000 0.01% 658,800
2018-01-22 2018-01-18 11.840 12,000 -10,000 0.00% 142,080
2018-01-19 2018-01-17 11.980 22,000 -12,000 0.00% 263,560
2018-01-18 2018-01-16 12.100 34,000 +10,000 0.00% 411,400
2018-01-17 2018-01-15 11.460 24,000 -6,000 0.00% 275,040
2018-01-16 2018-01-12 11.140 30,000 +20,000 0.00% 334,200
2018-01-15 2018-01-11 11.000 10,000 +2,000 0.00% 110,000
2018-01-10 2018-01-08 11.640 8,000 -8,000 0.00% 93,120
2018-01-09 2018-01-05 11.220 16,000 -12,000 0.00% 179,520
2018-01-08 2018-01-04 10.240 28,000 +4,000 0.00% 286,720
2018-01-05 2018-01-03 10.160 24,000 +16,000 0.00% 243,840
2018-01-04 2018-01-02 11.120 8,000 -24,000 0.00% 88,960
2018-01-03 2017-12-29 10.940 32,000 -2,000 0.00% 350,080
2018-01-02 2017-12-28 10.700 34,000 +26,000 0.00% 363,800
2017-12-29 2017-12-27 10.960 8,000 -4,000 0.00% 87,680
2017-12-28 2017-12-22 11.000 12,000 +4,000 0.00% 132,000
2017-12-27 2017-12-21 10.020 8,000 -44,000 0.00% 80,160
2017-12-22 2017-12-20 9.920 52,000 +40,000 0.01% 515,840
2017-12-21 2017-12-19 10.020 12,000 +2,000 0.00% 120,240
2017-12-20 2017-12-18 9.920 10,000 +2,000 0.00% 99,200
2017-12-19 2017-12-15 9.920 8,000 -26,000 0.00% 79,360
2017-12-18 2017-12-14 9.930 34,000 +22,000 0.00% 337,620
2017-12-15 2017-12-13 9.760 12,000 +2,000 0.00% 117,120
2017-12-14 2017-12-12 9.480 10,000 +2,000 0.00% 94,800
2017-12-13 2017-12-11 9.030 8,000 +6,000 0.00% 72,240
2017-12-12 2017-12-08 8.510 2,000 -8,000 0.00% 17,020
2017-12-11 2017-12-07 8.250 10,000 -34,000 0.00% 82,500
2017-12-08 2017-12-06 8.340 44,000 +22,000 0.01% 366,960
2017-12-06 2017-12-04 8.240 22,000 -24,000 0.00% 181,280
2017-12-05 2017-12-01 8.250 46,000 +10,000 0.01% 379,500
2017-12-04 2017-11-30 8.080 36,000 +16,000 0.01% 290,880
2017-12-01 2017-11-29 8.010 20,000 -4,000 0.00% 160,200
2017-11-30 2017-11-28 8.080 24,000 +6,000 0.00% 193,920
2017-11-29 2017-11-27 7.490 18,000 +6,000 0.00% 134,820
2017-11-28 2017-11-24 6.870 12,000 -34,000 0.00% 82,440
2017-11-27 2017-11-23 6.600 46,000 +34,000 0.01% 303,600
2017-11-23 2017-11-21 6.200 12,000 -38,000 0.00% 74,400
2017-11-22 2017-11-20 5.800 50,000 +38,000 0.01% 290,000
2017-11-21 2017-11-17 5.890 12,000 -44,000 0.00% 70,680
2017-11-20 2017-11-16 5.440 56,000 +38,000 0.01% 304,640
2017-11-17 2017-11-15 5.430 18,000 -38,000 0.00% 97,740
2017-11-16 2017-11-14 5.380 56,000 +4,000 0.01% 301,280
2017-11-14 2017-11-10 5.480 52,000 +40,000 0.01% 284,960
2017-11-10 2017-11-08 5.410 12,000 -20,000 0.00% 64,920
2017-11-09 2017-11-07 5.300 32,000 +20,000 0.00% 169,600
2017-11-08 2017-11-06 5.350 12,000 -42,000 0.00% 64,200
2017-11-07 2017-11-03 5.200 54,000 +4,000 0.01% 280,800
2017-11-06 2017-11-02 5.180 50,000 +38,000 0.01% 259,000
2017-11-03 2017-11-01 5.210 12,000 -32,000 0.00% 62,520
2017-11-02 2017-10-31 5.070 44,000 +32,000 0.01% 223,080
2017-11-01 2017-10-30 5.000 12,000 -44,000 0.00% 60,000
2017-10-30 2017-10-26 4.860 56,000 +4,000 0.01% 272,160
2017-10-27 2017-10-25 4.830 52,000 +40,000 0.01% 251,160
2017-10-26 2017-10-24 5.000 12,000 -40,000 0.00% 60,000
2017-10-25 2017-10-23 5.070 52,000 +6,000 0.01% 263,640
2017-10-24 2017-10-20 5.080 46,000 -6,000 0.01% 233,680
2017-10-23 2017-10-19 5.050 52,000 -2,000 0.01% 262,600
2017-10-20 2017-10-18 5.060 54,000 +42,000 0.01% 273,240
2017-10-19 2017-10-17 5.390 12,000 -58,000 0.00% 64,680
2017-10-18 2017-10-16 5.740 70,000 +10,000 0.01% 401,800
2017-10-17 2017-10-13 6.100 60,000 -12,000 0.01% 366,000
2017-10-16 2017-10-12 6.100 72,000 +42,000 0.01% 439,200
2017-10-13 2017-10-11 6.230 30,000 -22,000 0.00% 186,900
2017-10-11 2017-10-09 5.900 52,000 -12,000 0.01% 306,800
2017-10-10 2017-10-06 5.720 64,000 +26,000 0.01% 366,080
2017-10-09 2017-10-04 5.700 38,000 -26,000 0.01% 216,600
2017-10-06 2017-10-03 5.450 64,000 +34,000 0.01% 348,800
2017-10-04 2017-09-29 5.370 30,000 -26,000 0.00% 161,100
2017-10-03 2017-09-28 5.260 56,000 +44,000 0.01% 294,560
2017-09-29 2017-09-27 5.220 12,000 -30,000 0.00% 62,640
2017-09-28 2017-09-26 5.220 42,000 +30,000 0.01% 219,240
2017-09-22 2017-09-20 5.230 12,000 -34,000 0.00% 62,760
2017-09-21 2017-09-19 5.240 46,000 +4,000 0.01% 241,040
2017-09-20 2017-09-18 5.320 42,000 +30,000 0.01% 223,440
2017-08-24 2017-08-21 5.340 12,000 -34,000 0.00% 64,080
2017-08-21 2017-08-17 5.250 46,000 -8,000 0.01% 241,500
2017-08-18 2017-08-16 5.250 54,000 +8,000 0.01% 283,500
2017-07-26 2017-07-24 5.170 46,000 -20,000 0.01% 237,820
2017-02-17 2017-02-15 5.780 66,000 -134,000 0.01% 381,480
2017-02-16 2017-02-14 5.980 200,000 -62,000 0.03% 1,196,000
2017-02-10 2017-02-08 6.000 262,000 -90,000 0.04% 1,572,000
2017-01-03 2016-12-29 6.060 352,000 +6,000 0.05% 2,133,120
2016-11-25 2016-11-23 4.230 346,000 +10,000 0.05% 1,463,580
2016-11-23 2016-11-21 4.300 336,000 +10,000 0.05% 1,444,800
2016-11-22 2016-11-18 4.500 326,000 +40,000 0.05% 1,467,000
2016-11-21 2016-11-17 4.850 286,000 +20,000 0.04% 1,387,100
2016-11-18 2016-11-16 4.900 266,000 +234,000 0.04% 1,303,400
2016-11-07 2016-11-03 4.160 32,000 +16,000 0.00% 133,120
2016-11-04 2016-11-02 4.380 16,000 +8,000 0.00% 70,080
2016-11-03 2016-11-01 4.220 8,000 +8,000 0.00% 33,760
2016-08-31 2016-08-29 4.220 0 -4,000
2016-08-19 2016-08-17 4.200 4,000 -6,000 0.00% 16,800
2016-08-15 2016-08-11 3.970 10,000 -6,000 0.00% 39,700
2016-08-11 2016-08-09 4.190 16,000 +12,000 0.00% 67,040
2016-08-10 2016-08-08 4.150 4,000 -10,000 0.00% 16,600
2016-08-09 2016-08-05 3.730 14,000 +10,000 0.00% 52,220
2016-07-29 2016-07-27 4.100 4,000 -10,000 0.00% 16,400
2016-07-28 2016-07-26 4.040 14,000 +8,000 0.00% 56,560
2016-07-27 2016-07-25 4.200 6,000 +2,000 0.00% 25,200
2016-07-18 2016-07-14 4.550 4,000 -8,000 0.00% 18,200
2016-07-15 2016-07-13 4.140 12,000 0.00% 49,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top