History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -1,429,000
2021-09-29 2021-09-27 0.680 1,429,000 -125,000 0.20% 971,720
2021-09-20 2021-09-16 0.680 1,554,000 -10,000 0.22% 1,056,720
2021-09-13 2021-09-09 0.680 1,564,000 -860,000 0.22% 1,063,520
2021-06-09 2021-06-07 0.680 2,424,000 -400,000 0.34% 1,648,320
2021-06-07 2021-06-03 0.680 2,824,000 +40,000 0.39% 1,920,320
2021-06-04 2021-06-02 0.680 2,784,000 -59,000 0.39% 1,893,120
2020-10-08 2020-10-06 0.680 2,843,000 -8,000 0.40% 1,933,240
2020-06-19 2020-06-17 0.680 2,851,000 -32,000 0.40% 1,938,680
2020-04-16 2020-04-14 0.680 2,883,000 -56,000 0.40% 1,960,440
2020-04-03 2020-04-01 0.680 2,939,000 -17,000 0.41% 1,998,520
2020-04-02 2020-03-31 0.680 2,956,000 +17,000 0.41% 2,010,080
2020-04-01 2020-03-30 0.680 2,939,000 -4,000 0.41% 1,998,520
2020-03-31 2020-03-27 0.700 2,943,000 -147,000 0.41% 2,060,100
2020-03-30 2020-03-26 0.670 3,090,000 +12,000 0.43% 2,070,300
2020-03-27 2020-03-25 0.690 3,078,000 -6,000 0.43% 2,123,820
2020-03-26 2020-03-24 0.660 3,084,000 +33,000 0.43% 2,035,440
2020-03-25 2020-03-23 0.650 3,051,000 +4,000 0.42% 1,983,150
2020-03-24 2020-03-20 0.660 3,047,000 +4,000 0.42% 2,011,020
2020-03-23 2020-03-19 0.640 3,043,000 -10,000 0.42% 1,947,520
2020-03-20 2020-03-18 0.680 3,053,000 +175,000 0.43% 2,076,040
2020-03-19 2020-03-17 0.720 2,878,000 +1,000 0.40% 2,072,160
2020-03-17 2020-03-13 0.790 2,877,000 +10,000 0.40% 2,272,830
2020-03-16 2020-03-12 0.760 2,867,000 +2,000 0.40% 2,178,920
2020-03-13 2020-03-11 0.780 2,865,000 +20,000 0.40% 2,234,700
2020-03-12 2020-03-10 0.850 2,845,000 -128,000 0.40% 2,418,250
2020-03-11 2020-03-09 0.760 2,973,000 -19,000 0.41% 2,259,480
2020-03-10 2020-03-06 0.810 2,992,000 +34,000 0.42% 2,423,520
2020-03-09 2020-03-05 0.840 2,958,000 +140,000 0.41% 2,484,720
2020-03-06 2020-03-04 0.850 2,818,000 +20,000 0.39% 2,395,300
2020-03-05 2020-03-03 0.840 2,798,000 -8,000 0.39% 2,350,320
2020-03-04 2020-03-02 0.840 2,806,000 +32,000 0.39% 2,357,040
2020-03-03 2020-02-28 0.850 2,774,000 +54,000 0.39% 2,357,900
2020-03-02 2020-02-27 0.860 2,720,000 +6,000 0.38% 2,339,200
2020-02-28 2020-02-26 0.860 2,714,000 -34,000 0.38% 2,334,040
2020-02-27 2020-02-25 0.860 2,748,000 -4,000 0.38% 2,363,280
2020-02-26 2020-02-24 0.860 2,752,000 -480,000 0.38% 2,366,720
2020-02-25 2020-02-21 0.900 3,232,000 +48,000 0.45% 2,908,800
2020-02-24 2020-02-20 0.920 3,184,000 +110,000 0.44% 2,929,280
2020-02-21 2020-02-19 0.910 3,074,000 +12,000 0.43% 2,797,340
2020-02-20 2020-02-18 0.950 3,062,000 +94,000 0.43% 2,908,900
2020-02-19 2020-02-17 0.860 2,968,000 -154,000 0.41% 2,552,480
2020-02-18 2020-02-14 0.840 3,122,000 -224,000 0.43% 2,622,480
2020-02-17 2020-02-13 0.850 3,346,000 -5,000 0.47% 2,844,100
2020-02-14 2020-02-12 0.870 3,351,000 -6,000 0.47% 2,915,370
2020-02-13 2020-02-11 0.850 3,357,000 +310,000 0.47% 2,853,450
2020-02-12 2020-02-10 0.870 3,047,000 +54,000 0.42% 2,650,890
2020-02-11 2020-02-07 0.820 2,993,000 -178,000 0.42% 2,454,260
2020-02-07 2020-02-05 0.920 3,171,000 +62,000 0.44% 2,917,320
2020-02-06 2020-02-04 0.770 3,109,000 +8,000 0.43% 2,393,930
2020-02-05 2020-02-03 0.720 3,101,000 -46,000 0.43% 2,232,720
2020-02-04 2020-01-31 0.710 3,147,000 +6,000 0.44% 2,234,370
2020-02-03 2020-01-30 0.660 3,141,000 +30,000 0.44% 2,073,060
2020-01-31 2020-01-29 0.720 3,111,000 -6,000 0.43% 2,239,920
2020-01-30 2020-01-24 0.810 3,117,000 +62,000 0.43% 2,524,770
2020-01-29 2020-01-22 0.870 3,055,000 +38,000 0.43% 2,657,850
2020-01-22 2020-01-20 0.910 3,017,000 -2,000 0.42% 2,745,470
2020-01-21 2020-01-17 0.910 3,019,000 -2,000 0.42% 2,747,290
2020-01-20 2020-01-16 0.910 3,021,000 +50,000 0.42% 2,749,110
2020-01-16 2020-01-14 0.900 2,971,000 +8,000 0.41% 2,673,900
2020-01-15 2020-01-13 0.920 2,963,000 +4,000 0.41% 2,725,960
2020-01-14 2020-01-10 0.930 2,959,000 -26,000 0.41% 2,751,870
2020-01-13 2020-01-09 0.960 2,985,000 -138,000 0.42% 2,865,600
2020-01-10 2020-01-08 0.930 3,123,000 -38,000 0.43% 2,904,390
2020-01-09 2020-01-07 1.030 3,161,000 -398,000 0.44% 3,255,830
2020-01-08 2020-01-06 0.880 3,559,000 +12,000 0.50% 3,131,920
2020-01-06 2020-01-02 0.900 3,547,000 +4,000 0.49% 3,192,300
2020-01-03 2019-12-31 0.880 3,543,000 +51,000 0.49% 3,117,840
2020-01-02 2019-12-27 0.880 3,492,000 -20,000 0.49% 3,072,960
2019-12-30 2019-12-24 0.920 3,512,000 +102,000 0.49% 3,231,040
2019-12-27 2019-12-20 0.960 3,410,000 +84,000 0.47% 3,273,600
2019-12-23 2019-12-19 0.930 3,326,000 +476,000 0.46% 3,093,180
2019-12-17 2019-12-13 1.070 2,850,000 -12,000 0.40% 3,049,500
2019-12-16 2019-12-12 1.070 2,862,000 +22,000 0.40% 3,062,340
2019-12-13 2019-12-11 1.070 2,840,000 -108,000 0.40% 3,038,800
2019-12-12 2019-12-10 1.040 2,948,000 -5,000 0.41% 3,065,920
2019-12-11 2019-12-09 1.020 2,953,000 +2,000 0.41% 3,012,060
2019-12-10 2019-12-06 1.050 2,951,000 -176,000 0.41% 3,098,550
2019-12-06 2019-12-04 1.090 3,127,000 -17,000 0.44% 3,408,430
2019-12-05 2019-12-03 1.090 3,144,000 +92,000 0.44% 3,426,960
2019-12-04 2019-12-02 1.040 3,052,000 +154,000 0.43% 3,174,080
2019-12-03 2019-11-29 1.120 2,898,000 +4,000 0.40% 3,245,760
2019-12-02 2019-11-28 1.120 2,894,000 -14,000 0.40% 3,241,280
2019-11-29 2019-11-27 1.170 2,908,000 +56,000 0.41% 3,402,360
2019-11-28 2019-11-26 1.240 2,852,000 +116,000 0.40% 3,536,480
2019-11-27 2019-11-25 1.260 2,736,000 -40,000 0.38% 3,447,360
2019-11-26 2019-11-22 1.200 2,776,000 -47,000 0.39% 3,331,200
2019-11-25 2019-11-21 1.220 2,823,000 -16,000 0.39% 3,444,060
2019-11-22 2019-11-20 1.270 2,839,000 -66,000 0.40% 3,605,530
2019-11-21 2019-11-19 1.440 2,905,000 +103,000 0.40% 4,183,200
2019-11-20 2019-11-18 1.130 2,802,000 -139,000 0.39% 3,166,260
2019-11-19 2019-11-15 1.230 2,941,000 -64,000 0.41% 3,617,430
2019-11-18 2019-11-14 1.250 3,005,000 -12,000 0.42% 3,756,250
2019-11-15 2019-11-13 1.300 3,017,000 +5,000 0.42% 3,922,100
2019-11-14 2019-11-12 1.350 3,012,000 -21,000 0.42% 4,066,200
2019-11-13 2019-11-11 1.330 3,033,000 +6,000 0.42% 4,033,890
2019-11-12 2019-11-08 1.360 3,027,000 -6,000 0.42% 4,116,720
2019-11-11 2019-11-07 1.390 3,033,000 +14,000 0.42% 4,215,870
2019-11-08 2019-11-06 1.390 3,019,000 -24,000 0.42% 4,196,410
2019-11-07 2019-11-05 1.410 3,043,000 -28,000 0.42% 4,290,630
2019-11-06 2019-11-04 1.420 3,071,000 -18,000 0.43% 4,360,820
2019-11-05 2019-11-01 1.400 3,089,000 +42,000 0.43% 4,324,600
2019-11-04 2019-10-31 1.420 3,047,000 +46,000 0.42% 4,326,740
2019-11-01 2019-10-30 1.430 3,001,000 +6,000 0.42% 4,291,430
2019-10-31 2019-10-29 1.440 2,995,000 +46,000 0.42% 4,312,800
2019-10-30 2019-10-28 1.430 2,949,000 -244,000 0.41% 4,217,070
2019-10-29 2019-10-25 1.530 3,193,000 -70,000 0.44% 4,885,290
2019-10-28 2019-10-24 1.400 3,263,000 +152,000 0.45% 4,568,200
2019-10-25 2019-10-23 1.390 3,111,000 +94,000 0.43% 4,324,290
2019-10-24 2019-10-22 1.400 3,017,000 -10,000 0.42% 4,223,800
2019-10-23 2019-10-21 1.480 3,027,000 -64,000 0.42% 4,479,960
2019-10-22 2019-10-18 1.490 3,091,000 -60,000 0.43% 4,605,590
2019-10-21 2019-10-17 1.530 3,151,000 -68,000 0.44% 4,821,030
2019-10-17 2019-10-15 1.500 3,219,000 -544,000 0.45% 4,828,500
2019-10-16 2019-10-14 1.680 3,763,000 -249,000 0.52% 6,321,840
2019-10-15 2019-10-11 1.760 4,012,000 +588,000 0.56% 7,061,120
2019-10-14 2019-10-10 1.450 3,424,000 +278,000 0.48% 4,964,800
2019-10-11 2019-10-09 1.270 3,146,000 -246,000 0.44% 3,995,420
2019-10-10 2019-10-08 1.400 3,392,000 -200,000 0.47% 4,748,800
2019-10-09 2019-10-04 1.610 3,592,000 +138,000 0.50% 5,783,120
2019-10-08 2019-10-03 1.660 3,454,000 +186,000 0.48% 5,733,640
2019-10-04 2019-10-02 1.650 3,268,000 +170,000 0.46% 5,392,200
2019-10-03 2019-09-30 1.640 3,098,000 -24,000 0.43% 5,080,720
2019-10-02 2019-09-27 1.770 3,122,000 -142,000 0.43% 5,525,940
2019-09-30 2019-09-26 1.830 3,264,000 +20,000 0.45% 5,973,120
2019-09-27 2019-09-25 1.880 3,244,000 +102,000 0.45% 6,098,720
2019-09-26 2019-09-24 1.930 3,142,000 -73,000 0.44% 6,064,060
2019-09-25 2019-09-23 2.010 3,215,000 -72,000 0.45% 6,462,150
2019-09-24 2019-09-20 2.020 3,287,000 -266,000 0.46% 6,639,740
2019-09-23 2019-09-19 2.120 3,553,000 +24,000 0.49% 7,532,360
2019-09-20 2019-09-18 1.940 3,529,000 +124,000 0.49% 6,846,260
2019-09-19 2019-09-17 2.150 3,405,000 -1,351,000 0.47% 7,320,750
2019-09-18 2019-09-16 2.410 4,756,000 +192,000 0.66% 11,461,960
2019-09-17 2019-09-13 2.610 4,564,000 +391,000 0.64% 11,912,040
2019-09-16 2019-09-12 1.860 4,173,000 -689,000 0.58% 7,761,780
2019-09-13 2019-09-11 3.000 4,862,000 +503,000 0.68% 14,586,000
2019-09-12 2019-09-10 1.770 4,359,000 -342,000 0.61% 7,715,430
2019-09-11 2019-09-09 1.160 4,701,000 +56,000 0.65% 5,453,160
2019-09-10 2019-09-06 0.740 4,645,000 +1,157,000 0.65% 3,437,300
2019-09-09 2019-09-05 0.690 3,488,000 -70,000 0.49% 2,406,720
2019-09-06 2019-09-04 0.650 3,558,000 -162,000 0.50% 2,312,700
2019-09-05 2019-09-03 0.650 3,720,000 -212,000 0.52% 2,418,000
2019-09-04 2019-09-02 0.640 3,932,000 -97,000 0.55% 2,516,480
2019-09-03 2019-08-30 0.610 4,029,000 -204,000 0.56% 2,457,690
2019-09-02 2019-08-29 0.670 4,233,000 +182,000 0.59% 2,836,110
2019-08-30 2019-08-28 0.530 4,051,000 -92,000 0.56% 2,147,030
2019-08-29 2019-08-27 0.550 4,143,000 +298,000 0.58% 2,278,650
2019-08-28 2019-08-26 0.530 3,845,000 +84,000 0.54% 2,037,850
2019-08-27 2019-08-23 0.510 3,761,000 -652,000 0.52% 1,918,110
2019-08-26 2019-08-22 0.570 4,413,000 -1,522,000 0.61% 2,515,410
2019-08-23 2019-08-21 0.560 5,935,000 +1,048,000 0.83% 3,323,600
2019-08-22 2019-08-20 0.440 4,887,000 -36,000 0.68% 2,150,280
2019-08-21 2019-08-19 0.455 4,923,000 -84,000 0.69% 2,239,965
2019-08-20 2019-08-16 0.430 5,007,000 +40,000 0.70% 2,153,010
2019-08-19 2019-08-15 0.445 4,967,000 +36,000 0.69% 2,210,315
2019-08-16 2019-08-14 0.460 4,931,000 -89,000 0.69% 2,268,260
2019-08-15 2019-08-13 0.445 5,020,000 -336,000 0.70% 2,233,900
2019-08-14 2019-08-12 0.495 5,356,000 -82,000 0.75% 2,651,220
2019-08-13 2019-08-09 0.600 5,438,000 -1,014,000 0.76% 3,262,800
2019-08-12 2019-08-08 0.560 6,452,000 -154,000 0.90% 3,613,120
2019-08-09 2019-08-07 0.475 6,606,000 +262,000 0.92% 3,137,850
2019-08-08 2019-08-06 0.460 6,344,000 +564,000 0.88% 2,918,240
2019-08-07 2019-08-05 0.510 5,780,000 +1,256,000 0.81% 2,947,800
2019-08-06 2019-08-02 1.050 4,524,000 +4,480,000 0.63% 4,750,200
2019-07-31 2019-07-29 9.730 44,000 -2,000 0.01% 428,120
2019-07-30 2019-07-26 9.950 46,000 +6,000 0.01% 457,700
2019-07-29 2019-07-25 10.260 40,000 +8,000 0.01% 410,400
2019-07-24 2019-07-22 10.000 32,000 -2,000 0.00% 320,000
2019-07-22 2019-07-18 10.440 34,000 -2,000 0.00% 354,960
2019-07-18 2019-07-16 11.140 36,000 -4,000 0.01% 401,040
2019-07-17 2019-07-15 10.680 40,000 +4,000 0.01% 427,200
2019-07-16 2019-07-12 10.800 36,000 -2,000 0.01% 388,800
2019-07-15 2019-07-11 10.960 38,000 +6,000 0.01% 416,480
2019-07-12 2019-07-10 10.980 32,000 -4,000 0.00% 351,360
2019-07-11 2019-07-09 11.000 36,000 -4,000 0.01% 396,000
2019-07-08 2019-07-04 11.000 40,000 -4,000 0.01% 440,000
2019-06-28 2019-06-26 11.020 44,000 -2,000 0.01% 484,880
2019-06-26 2019-06-24 11.080 46,000 -4,000 0.01% 509,680
2019-06-24 2019-06-20 11.020 50,000 -4,000 0.01% 551,000
2019-06-21 2019-06-19 11.100 54,000 -2,000 0.01% 599,400
2019-06-20 2019-06-18 11.600 56,000 +4,000 0.01% 649,600
2019-06-18 2019-06-14 11.980 52,000 -4,000 0.01% 622,960
2019-06-14 2019-06-12 12.580 56,000 -4,000 0.01% 704,480
2019-06-13 2019-06-11 14.020 60,000 -2,000 0.01% 841,200
2019-06-11 2019-06-06 14.840 62,000 -10,000 0.01% 920,080
2019-05-30 2019-05-28 16.660 72,000 -2,000 0.01% 1,199,520
2019-05-29 2019-05-27 16.740 74,000 +2,000 0.01% 1,238,760
2019-05-06 2019-05-02 15.920 72,000 +60,000 0.01% 1,146,240
2019-04-30 2019-04-26 14.680 12,000 +12,000 0.00% 176,160
2019-02-22 2019-02-20 10.180 0 -4,000
2019-02-21 2019-02-19 10.100 4,000 +4,000 0.00% 40,400
2019-01-18 2019-01-16 10.820 0 -2,000
2018-12-21 2018-12-19 10.900 2,000 +2,000 0.00% 21,800
2018-12-20 2018-12-18 10.720 0 -2,000
2018-12-06 2018-12-04 10.300 2,000 +2,000 0.00% 20,600
2018-11-21 2018-11-19 10.600 0 -2,000
2018-11-20 2018-11-16 10.800 2,000 +2,000 0.00% 21,600
2018-11-05 2018-11-01 12.580 0 -2,000
2018-10-23 2018-10-19 11.820 2,000 -6,000 0.00% 23,640
2018-10-22 2018-10-18 12.460 8,000 -12,000 0.00% 99,680
2018-10-19 2018-10-16 11.920 20,000 +12,000 0.00% 238,400
2018-10-18 2018-10-15 13.220 8,000 +8,000 0.00% 105,760
2018-10-11 2018-10-09 14.340 0 -12,000
2018-10-03 2018-09-28 14.480 12,000 +12,000 0.00% 173,760
2018-09-14 2018-09-12 12.300 0 -2,000
2018-09-12 2018-09-10 12.140 2,000 +2,000 0.00% 24,280
2018-09-03 2018-08-30 12.400 0 -14,000
2018-08-28 2018-08-24 13.240 14,000 -2,000 0.00% 185,360
2018-08-13 2018-08-09 13.940 16,000 -2,000 0.00% 223,040
2018-08-08 2018-08-06 13.300 18,000 +16,000 0.00% 239,400
2018-07-31 2018-07-27 12.000 2,000 -10,000 0.00% 24,000
2018-07-26 2018-07-24 10.100 12,000 +8,000 0.00% 121,200
2018-07-25 2018-07-23 11.540 4,000 -2,000 0.00% 46,160
2018-07-20 2018-07-18 11.960 6,000 -2,000 0.00% 71,760
2018-07-19 2018-07-17 11.920 8,000 +6,000 0.00% 95,360
2018-06-29 2018-06-27 9.500 2,000 -2,000 0.00% 19,000
2018-05-30 2018-05-28 8.000 4,000 +4,000 0.00% 32,000
2018-05-11 2018-05-09 8.580 0 -10,000
2018-05-10 2018-05-08 9.200 10,000 +8,000 0.00% 92,000
2018-04-24 2018-04-20 8.760 2,000 +2,000 0.00% 17,520
2018-03-28 2018-03-26 8.970 0 -2,000
2018-03-19 2018-03-15 9.770 2,000 -18,000 0.00% 19,540
2018-03-16 2018-03-14 10.460 20,000 +2,000 0.00% 209,200
2018-03-15 2018-03-13 11.020 18,000 +16,000 0.00% 198,360
2018-03-13 2018-03-09 10.700 2,000 +2,000 0.00% 21,400
2018-03-06 2018-03-02 12.500 0 -2,000
2018-02-26 2018-02-22 11.920 2,000 -2,000 0.00% 23,840
2018-02-09 2018-02-07 11.360 4,000 -2,000 0.00% 45,440
2018-01-30 2018-01-26 11.720 6,000 -12,000 0.00% 70,320
2018-01-23 2018-01-19 12.200 18,000 -2,000 0.00% 219,600
2018-01-22 2018-01-18 11.840 20,000 -14,000 0.00% 236,800
2018-01-19 2018-01-17 11.980 34,000 -10,000 0.00% 407,320
2018-01-18 2018-01-16 12.100 44,000 +26,000 0.01% 532,400
2018-01-10 2018-01-08 11.640 18,000 -2,000 0.00% 209,520
2018-01-08 2018-01-04 10.240 20,000 -4,000 0.00% 204,800
2018-01-05 2018-01-03 10.160 24,000 +8,000 0.00% 243,840
2018-01-03 2017-12-29 10.940 16,000 -2,000 0.00% 175,040
2017-12-29 2017-12-27 10.960 18,000 +4,000 0.00% 197,280
2017-12-28 2017-12-22 11.000 14,000 -26,000 0.00% 154,000
2017-12-14 2017-12-12 9.480 40,000 -18,000 0.01% 379,200
2017-12-13 2017-12-11 9.030 58,000 +24,000 0.01% 523,740
2017-12-07 2017-12-05 8.380 34,000 -30,000 0.00% 284,920
2017-12-06 2017-12-04 8.240 64,000 +2,000 0.01% 527,360
2017-12-05 2017-12-01 8.250 62,000 +32,000 0.01% 511,500
2017-12-01 2017-11-29 8.010 30,000 -14,000 0.00% 240,300
2017-11-30 2017-11-28 8.080 44,000 -4,000 0.01% 355,520
2017-11-29 2017-11-27 7.490 48,000 +2,000 0.01% 359,520
2017-11-28 2017-11-24 6.870 46,000 +20,000 0.01% 316,020
2017-10-27 2017-10-25 4.830 26,000 -4,000 0.00% 125,580
2017-10-25 2017-10-23 5.070 30,000 +4,000 0.00% 152,100
2017-10-23 2017-10-19 5.050 26,000 -6,000 0.00% 131,300
2017-10-20 2017-10-18 5.060 32,000 -4,000 0.00% 161,920
2017-10-19 2017-10-17 5.390 36,000 +10,000 0.01% 194,040
2017-10-09 2017-10-04 5.700 26,000 -10,000 0.00% 148,200
2017-10-04 2017-09-29 5.370 36,000 +10,000 0.01% 193,320
2017-09-20 2017-09-18 5.320 26,000 -10,000 0.00% 138,320
2017-08-29 2017-08-25 5.190 36,000 -12,000 0.01% 186,840
2017-08-25 2017-08-22 5.310 48,000 -4,000 0.01% 254,880
2017-08-24 2017-08-21 5.340 52,000 +14,000 0.01% 277,680
2017-08-22 2017-08-18 5.300 38,000 -10,000 0.01% 201,400
2017-08-18 2017-08-16 5.250 48,000 +6,000 0.01% 252,000
2017-08-17 2017-08-15 5.260 42,000 +6,000 0.01% 220,920
2017-08-10 2017-08-08 5.280 36,000 -14,000 0.01% 190,080
2017-08-09 2017-08-07 5.290 50,000 +14,000 0.01% 264,500
2017-07-27 2017-07-25 5.240 36,000 -4,000 0.01% 188,640
2017-07-21 2017-07-19 5.040 40,000 -4,000 0.01% 201,600
2017-07-11 2017-07-07 5.300 44,000 +2,000 0.01% 233,200
2017-07-10 2017-07-06 5.500 42,000 -4,000 0.01% 231,000
2017-07-05 2017-07-03 5.460 46,000 +10,000 0.01% 251,160
2017-06-12 2017-06-08 5.550 36,000 -2,000 0.01% 199,800
2017-05-25 2017-05-23 5.710 38,000 -10,000 0.01% 216,980
2017-05-22 2017-05-18 5.740 48,000 +10,000 0.01% 275,520
2017-03-02 2017-02-28 6.200 38,000 -8,000 0.01% 235,600
2017-02-24 2017-02-22 6.130 46,000 -2,000 0.01% 281,980
2017-02-20 2017-02-16 6.000 48,000 -2,000 0.01% 288,000
2017-02-17 2017-02-15 5.780 50,000 -2,000 0.01% 289,000
2017-02-10 2017-02-08 6.000 52,000 +4,000 0.01% 312,000
2017-01-23 2017-01-19 7.020 48,000 -4,000 0.01% 336,960
2017-01-19 2017-01-17 7.040 52,000 +2,000 0.01% 366,080
2017-01-17 2017-01-13 6.900 50,000 -6,000 0.01% 345,000
2017-01-12 2017-01-10 6.520 56,000 +6,000 0.01% 365,120
2017-01-11 2017-01-09 6.150 50,000 -2,000 0.01% 307,500
2017-01-09 2017-01-05 6.050 52,000 +2,000 0.01% 314,600
2017-01-04 2016-12-30 5.700 50,000 -8,000 0.01% 285,000
2016-12-30 2016-12-28 6.000 58,000 +10,000 0.01% 348,000
2016-12-29 2016-12-23 5.300 48,000 +6,000 0.01% 254,400
2016-12-21 2016-12-19 4.780 42,000 -8,000 0.01% 200,760
2016-12-20 2016-12-16 4.320 50,000 +14,000 0.01% 216,000
2016-12-15 2016-12-13 4.650 36,000 -2,000 0.01% 167,400
2016-12-13 2016-12-09 4.350 38,000 -14,000 0.01% 165,300
2016-12-07 2016-12-05 4.110 52,000 +6,000 0.01% 213,720
2016-12-01 2016-11-29 4.230 46,000 +10,000 0.01% 194,580
2016-11-30 2016-11-28 4.460 36,000 -14,000 0.01% 160,560
2016-11-25 2016-11-23 4.230 50,000 +14,000 0.01% 211,500
2016-11-23 2016-11-21 4.300 36,000 -2,000 0.01% 154,800
2016-11-21 2016-11-17 4.850 38,000 +2,000 0.01% 184,300
2016-10-26 2016-10-24 4.230 36,000 -4,000 0.01% 152,280
2016-10-20 2016-10-18 4.200 40,000 +4,000 0.01% 168,000
2016-09-13 2016-09-09 4.010 36,000 -4,000 0.01% 144,360
2016-09-07 2016-09-05 4.030 40,000 +4,000 0.01% 161,200
2016-08-09 2016-08-05 3.730 36,000 +4,000 0.01% 134,280
2016-07-28 2016-07-26 4.040 32,000 -4,000 0.00% 129,280
2016-07-27 2016-07-25 4.200 36,000 +4,000 0.01% 151,200
2016-07-20 2016-07-18 4.000 32,000 +32,000 0.00% 128,000
2016-07-18 2016-07-14 4.550 0 -2,000
2016-07-15 2016-07-13 4.140 2,000 0.00% 8,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top