History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -5,986,000
2021-06-21 2021-06-17 0.680 5,986,000 -10,000 0.83% 4,070,480
2021-06-09 2021-06-07 0.680 5,996,000 +230,000 0.84% 4,077,280
2021-04-22 2021-04-20 0.680 5,766,000 -10,000 0.80% 3,920,880
2021-03-22 2021-03-18 0.680 5,776,000 -10,000 0.80% 3,927,680
2021-03-18 2021-03-16 0.680 5,786,000 -20,000 0.81% 3,934,480
2020-10-27 2020-10-22 0.680 5,806,000 +50,000 0.81% 3,948,080
2020-07-28 2020-07-24 0.680 5,756,000 +10,000 0.80% 3,914,080
2020-05-19 2020-05-15 0.680 5,746,000 +10,000 0.80% 3,907,280
2020-04-02 2020-03-31 0.680 5,736,000 -14,000 0.80% 3,900,480
2020-04-01 2020-03-30 0.680 5,750,000 +200,000 0.80% 3,910,000
2020-03-31 2020-03-27 0.700 5,550,000 -362,000 0.77% 3,885,000
2020-03-30 2020-03-26 0.670 5,912,000 -26,000 0.82% 3,961,040
2020-03-26 2020-03-24 0.660 5,938,000 +96,000 0.83% 3,919,080
2020-03-24 2020-03-20 0.660 5,842,000 -80,000 0.81% 3,855,720
2020-03-23 2020-03-19 0.640 5,922,000 +30,000 0.82% 3,790,080
2020-03-20 2020-03-18 0.680 5,892,000 +370,000 0.82% 4,006,560
2020-03-18 2020-03-16 0.740 5,522,000 -404,000 0.77% 4,086,280
2020-03-16 2020-03-12 0.760 5,926,000 -524,000 0.83% 4,503,760
2020-03-13 2020-03-11 0.780 6,450,000 +74,000 0.90% 5,031,000
2020-03-12 2020-03-10 0.850 6,376,000 -182,000 0.89% 5,419,600
2020-03-11 2020-03-09 0.760 6,558,000 +92,000 0.91% 4,984,080
2020-03-10 2020-03-06 0.810 6,466,000 +44,000 0.90% 5,237,460
2020-03-04 2020-03-02 0.840 6,422,000 +28,000 0.89% 5,394,480
2020-03-03 2020-02-28 0.850 6,394,000 +18,000 0.89% 5,434,900
2020-02-28 2020-02-26 0.860 6,376,000 -960,000 0.89% 5,483,360
2020-02-27 2020-02-25 0.860 7,336,000 +2,000 1.02% 6,308,960
2020-02-26 2020-02-24 0.860 7,334,000 +140,000 1.02% 6,307,240
2020-02-25 2020-02-21 0.900 7,194,000 +754,000 1.00% 6,474,600
2020-02-21 2020-02-19 0.910 6,440,000 +100,000 0.90% 5,860,400
2020-02-20 2020-02-18 0.950 6,340,000 -250,000 0.88% 6,023,000
2020-02-19 2020-02-17 0.860 6,590,000 +310,000 0.92% 5,667,400
2020-02-18 2020-02-14 0.840 6,280,000 -318,000 0.87% 5,275,200
2020-02-14 2020-02-12 0.870 6,598,000 +100,000 0.92% 5,740,260
2020-02-11 2020-02-07 0.820 6,498,000 -74,000 0.91% 5,328,360
2020-02-10 2020-02-06 0.880 6,572,000 +424,000 0.92% 5,783,360
2020-02-07 2020-02-05 0.920 6,148,000 -330,000 0.86% 5,656,160
2020-02-06 2020-02-04 0.770 6,478,000 +208,000 0.90% 4,988,060
2020-02-05 2020-02-03 0.720 6,270,000 -100,000 0.87% 4,514,400
2020-02-04 2020-01-31 0.710 6,370,000 -102,000 0.89% 4,522,700
2020-02-03 2020-01-30 0.660 6,472,000 +118,000 0.90% 4,271,520
2020-01-31 2020-01-29 0.720 6,354,000 -566,000 0.88% 4,574,880
2020-01-30 2020-01-24 0.810 6,920,000 +206,000 0.96% 5,605,200
2020-01-29 2020-01-22 0.870 6,714,000 +10,000 0.94% 5,841,180
2020-01-23 2020-01-21 0.880 6,704,000 -1,274,000 0.93% 5,899,520
2020-01-22 2020-01-20 0.910 7,978,000 +24,000 1.11% 7,259,980
2020-01-21 2020-01-17 0.910 7,954,000 +100,000 1.11% 7,238,140
2020-01-20 2020-01-16 0.910 7,854,000 +60,000 1.09% 7,147,140
2020-01-17 2020-01-15 0.920 7,794,000 -28,000 1.09% 7,170,480
2020-01-16 2020-01-14 0.900 7,822,000 +98,000 1.09% 7,039,800
2020-01-15 2020-01-13 0.920 7,724,000 -278,000 1.08% 7,106,080
2020-01-14 2020-01-10 0.930 8,002,000 +50,000 1.11% 7,441,860
2020-01-10 2020-01-08 0.930 7,952,000 +50,000 1.11% 7,395,360
2020-01-09 2020-01-07 1.030 7,902,000 -519,000 1.10% 8,139,060
2020-01-08 2020-01-06 0.880 8,421,000 -30,000 1.17% 7,410,480
2020-01-07 2020-01-03 0.870 8,451,000 -3,182,000 1.18% 7,352,370
2020-01-06 2020-01-02 0.900 11,633,000 +27,000 1.62% 10,469,700
2020-01-03 2019-12-31 0.880 11,606,000 -364,000 1.62% 10,213,280
2020-01-02 2019-12-27 0.880 11,970,000 -1,062,000 1.67% 10,533,600
2019-12-30 2019-12-24 0.920 13,032,000 +1,226,000 1.82% 11,989,440
2019-12-27 2019-12-20 0.960 11,806,000 -122,000 1.64% 11,333,760
2019-12-23 2019-12-19 0.930 11,928,000 +1,392,000 1.66% 11,093,040
2019-12-16 2019-12-12 1.070 10,536,000 +250,000 1.47% 11,273,520
2019-12-13 2019-12-11 1.070 10,286,000 +3,224,000 1.43% 11,006,020
2019-12-12 2019-12-10 1.040 7,062,000 -162,000 0.98% 7,344,480
2019-12-11 2019-12-09 1.020 7,224,000 -158,000 1.01% 7,368,480
2019-12-10 2019-12-06 1.050 7,382,000 +362,000 1.03% 7,751,100
2019-12-09 2019-12-05 1.090 7,020,000 -10,000 0.98% 7,651,800
2019-12-06 2019-12-04 1.090 7,030,000 -102,000 0.98% 7,662,700
2019-12-05 2019-12-03 1.090 7,132,000 -1,476,000 0.99% 7,773,880
2019-12-04 2019-12-02 1.040 8,608,000 +2,060,000 1.20% 8,952,320
2019-12-03 2019-11-29 1.120 6,548,000 +16,000 0.91% 7,333,760
2019-12-02 2019-11-28 1.120 6,532,000 +116,000 0.91% 7,315,840
2019-11-29 2019-11-27 1.170 6,416,000 -666,000 0.89% 7,506,720
2019-11-28 2019-11-26 1.240 7,082,000 -126,000 0.99% 8,781,680
2019-11-27 2019-11-25 1.260 7,208,000 +558,000 1.00% 9,082,080
2019-11-26 2019-11-22 1.200 6,650,000 -1,380,000 0.93% 7,980,000
2019-11-25 2019-11-21 1.220 8,030,000 +112,000 1.12% 9,796,600
2019-11-22 2019-11-20 1.270 7,918,000 +348,000 1.10% 10,055,860
2019-11-21 2019-11-19 1.440 7,570,000 +242,000 1.05% 10,900,800
2019-11-20 2019-11-18 1.130 7,328,000 -40,000 1.02% 8,280,640
2019-11-19 2019-11-15 1.230 7,368,000 -124,000 1.03% 9,062,640
2019-11-18 2019-11-14 1.250 7,492,000 +40,000 1.04% 9,365,000
2019-11-15 2019-11-13 1.300 7,452,000 +2,000 1.04% 9,687,600
2019-11-14 2019-11-12 1.350 7,450,000 -20,000 1.04% 10,057,500
2019-11-13 2019-11-11 1.330 7,470,000 +8,000 1.04% 9,935,100
2019-11-12 2019-11-08 1.360 7,462,000 -70,000 1.04% 10,148,320
2019-11-11 2019-11-07 1.390 7,532,000 -386,000 1.05% 10,469,480
2019-11-08 2019-11-06 1.390 7,918,000 -90,000 1.10% 11,006,020
2019-11-07 2019-11-05 1.410 8,008,000 -1,374,000 1.12% 11,291,280
2019-11-06 2019-11-04 1.420 9,382,000 +64,000 1.31% 13,322,440
2019-11-05 2019-11-01 1.400 9,318,000 -18,000 1.30% 13,045,200
2019-11-01 2019-10-30 1.430 9,336,000 -126,000 1.30% 13,350,480
2019-10-31 2019-10-29 1.440 9,462,000 +114,000 1.32% 13,625,280
2019-10-30 2019-10-28 1.430 9,348,000 +390,000 1.30% 13,367,640
2019-10-29 2019-10-25 1.530 8,958,000 -1,366,000 1.25% 13,705,740
2019-10-28 2019-10-24 1.400 10,324,000 +72,000 1.44% 14,453,600
2019-10-25 2019-10-23 1.390 10,252,000 +100,000 1.43% 14,250,280
2019-10-24 2019-10-22 1.400 10,152,000 +714,000 1.41% 14,212,800
2019-10-23 2019-10-21 1.480 9,438,000 +82,000 1.31% 13,968,240
2019-10-22 2019-10-18 1.490 9,356,000 -978,000 1.30% 13,940,440
2019-10-21 2019-10-17 1.530 10,334,000 +270,000 1.44% 15,811,020
2019-10-18 2019-10-16 1.590 10,064,000 +210,000 1.40% 16,001,760
2019-10-17 2019-10-15 1.500 9,854,000 +1,380,000 1.37% 14,781,000
2019-10-16 2019-10-14 1.680 8,474,000 +221,000 1.18% 14,236,320
2019-10-15 2019-10-11 1.760 8,253,000 -550,000 1.15% 14,525,280
2019-10-14 2019-10-10 1.450 8,803,000 +378,000 1.23% 12,764,350
2019-10-11 2019-10-09 1.270 8,425,000 +1,132,000 1.17% 10,699,750
2019-10-10 2019-10-08 1.400 7,293,000 +174,000 1.02% 10,210,200
2019-10-09 2019-10-04 1.610 7,119,000 -64,000 0.99% 11,461,590
2019-10-08 2019-10-03 1.660 7,183,000 -18,000 1.00% 11,923,780
2019-10-04 2019-10-02 1.650 7,201,000 -594,000 1.00% 11,881,650
2019-10-03 2019-09-30 1.640 7,795,000 +1,834,000 1.09% 12,783,800
2019-10-02 2019-09-27 1.770 5,961,000 -58,000 0.83% 10,550,970
2019-09-30 2019-09-26 1.830 6,019,000 -124,000 0.84% 11,014,770
2019-09-27 2019-09-25 1.880 6,143,000 -148,000 0.86% 11,548,840
2019-09-26 2019-09-24 1.930 6,291,000 -143,000 0.88% 12,141,630
2019-09-25 2019-09-23 2.010 6,434,000 -356,000 0.90% 12,932,340
2019-09-24 2019-09-20 2.020 6,790,000 +320,000 0.95% 13,715,800
2019-09-23 2019-09-19 2.120 6,470,000 +1,140,000 0.90% 13,716,400
2019-09-20 2019-09-18 1.940 5,330,000 -5,758,000 0.74% 10,340,200
2019-09-19 2019-09-17 2.150 11,088,000 -2,332,000 1.54% 23,839,200
2019-09-18 2019-09-16 2.410 13,420,000 +534,000 1.87% 32,342,200
2019-09-17 2019-09-13 2.610 12,886,000 +8,670,000 1.79% 33,632,460
2019-09-16 2019-09-12 1.860 4,216,000 -2,870,000 0.59% 7,841,760
2019-09-13 2019-09-11 3.000 7,086,000 -5,434,000 0.99% 21,258,000
2019-09-12 2019-09-10 1.770 12,520,000 -2,498,000 1.74% 22,160,400
2019-09-11 2019-09-09 1.160 15,018,000 +2,562,000 2.09% 17,420,880
2019-09-10 2019-09-06 0.740 12,456,000 +2,582,000 1.73% 9,217,440
2019-09-09 2019-09-05 0.690 9,874,000 +1,882,000 1.38% 6,813,060
2019-09-06 2019-09-04 0.650 7,992,000 -50,000 1.11% 5,194,800
2019-09-05 2019-09-03 0.650 8,042,000 -20,000 1.12% 5,227,300
2019-09-04 2019-09-02 0.640 8,062,000 -354,000 1.12% 5,159,680
2019-09-03 2019-08-30 0.610 8,416,000 +220,000 1.17% 5,133,760
2019-09-02 2019-08-29 0.670 8,196,000 +60,000 1.14% 5,491,320
2019-08-30 2019-08-28 0.530 8,136,000 -7,900,000 1.13% 4,312,080
2019-08-29 2019-08-27 0.550 16,036,000 -7,658,000 2.23% 8,819,800
2019-08-28 2019-08-26 0.530 23,694,000 -5,144,000 3.30% 12,557,820
2019-08-27 2019-08-23 0.510 28,838,000 +220,000 4.02% 14,707,380
2019-08-26 2019-08-22 0.570 28,618,000 +17,120,000 3.99% 16,312,260
2019-08-23 2019-08-21 0.560 11,498,000 -746,000 1.60% 6,438,880
2019-08-22 2019-08-20 0.440 12,244,000 -186,000 1.71% 5,387,360
2019-08-21 2019-08-19 0.455 12,430,000 -900,000 1.73% 5,655,650
2019-08-20 2019-08-16 0.430 13,330,000 +5,606,000 1.86% 5,731,900
2019-08-19 2019-08-15 0.445 7,724,000 -130,000 1.08% 3,437,180
2019-08-16 2019-08-14 0.460 7,854,000 +88,000 1.09% 3,612,840
2019-08-15 2019-08-13 0.445 7,766,000 +1,606,000 1.08% 3,455,870
2019-08-14 2019-08-12 0.495 6,160,000 +808,000 0.86% 3,049,200
2019-08-13 2019-08-09 0.600 5,352,000 -7,414,000 0.75% 3,211,200
2019-08-12 2019-08-08 0.560 12,766,000 -330,000 1.78% 7,148,960
2019-08-09 2019-08-07 0.475 13,096,000 +1,722,000 1.82% 6,220,600
2019-08-08 2019-08-06 0.460 11,374,000 +5,458,000 1.58% 5,232,040
2019-08-07 2019-08-05 0.510 5,916,000 +3,352,000 0.82% 3,017,160
2019-08-06 2019-08-02 1.050 2,564,000 +156,000 0.36% 2,692,200
2019-08-05 2019-08-01 9.730 2,408,000 +1,700,000 0.34% 23,429,840
2019-06-17 2019-06-13 12.700 708,000 -4,000 0.10% 8,991,600
2019-06-14 2019-06-12 12.580 712,000 -4,000 0.10% 8,956,960
2019-05-08 2019-05-06 16.140 716,000 -38,000 0.10% 11,556,240
2019-05-07 2019-05-03 16.380 754,000 +2,000 0.11% 12,350,520
2019-05-03 2019-04-30 15.300 752,000 +2,000 0.10% 11,505,600
2019-05-02 2019-04-29 14.700 750,000 -48,000 0.10% 11,025,000
2019-04-29 2019-04-25 14.240 798,000 -22,000 0.11% 11,363,520
2019-04-25 2019-04-23 13.600 820,000 -2,000 0.11% 11,152,000
2019-04-24 2019-04-18 13.260 822,000 +2,000 0.11% 10,899,720
2019-04-23 2019-04-17 12.820 820,000 -34,000 0.11% 10,512,400
2019-04-18 2019-04-16 12.260 854,000 -26,000 0.12% 10,470,040
2019-04-17 2019-04-15 12.100 880,000 -58,000 0.12% 10,648,000
2019-04-16 2019-04-12 11.720 938,000 -40,000 0.13% 10,993,360
2019-04-12 2019-04-10 11.400 978,000 -44,000 0.14% 11,149,200
2019-04-10 2019-04-08 10.980 1,022,000 -22,000 0.14% 11,221,560
2019-04-03 2019-04-01 10.660 1,044,000 -38,000 0.15% 11,129,040
2019-04-02 2019-03-29 10.880 1,082,000 -52,000 0.15% 11,772,160
2019-03-22 2019-03-20 10.240 1,134,000 -24,000 0.16% 11,612,160
2019-03-20 2019-03-18 10.260 1,158,000 -16,000 0.16% 11,881,080
2019-03-19 2019-03-15 10.440 1,174,000 -14,000 0.16% 12,256,560
2019-03-18 2019-03-14 10.400 1,188,000 -18,000 0.17% 12,355,200
2019-03-14 2019-03-12 10.380 1,206,000 -80,000 0.17% 12,518,280
2019-03-13 2019-03-11 10.420 1,286,000 -20,000 0.18% 13,400,120
2019-03-12 2019-03-08 10.520 1,306,000 -26,000 0.18% 13,739,120
2019-03-11 2019-03-07 10.820 1,332,000 -14,000 0.19% 14,412,240
2019-03-08 2019-03-06 11.260 1,346,000 -38,000 0.19% 15,155,960
2019-03-07 2019-03-05 11.020 1,384,000 +280,000 0.19% 15,251,680
2019-03-05 2019-03-01 10.600 1,104,000 -42,000 0.15% 11,702,400
2019-02-28 2019-02-26 9.770 1,146,000 -6,000 0.16% 11,196,420
2019-02-20 2019-02-18 10.240 1,152,000 -32,000 0.16% 11,796,480
2019-02-14 2019-02-12 10.700 1,184,000 +220,000 0.16% 12,668,800
2019-01-14 2019-01-10 10.400 964,000 -134,000 0.13% 10,025,600
2018-12-28 2018-12-24 10.600 1,098,000 +398,000 0.15% 11,638,800
2018-12-27 2018-12-20 10.700 700,000 -12,000 0.10% 7,490,000
2018-12-21 2018-12-19 10.900 712,000 -4,000 0.10% 7,760,800
2018-12-06 2018-12-04 10.300 716,000 +10,000 0.10% 7,374,800
2018-11-22 2018-11-20 9.800 706,000 -26,000 0.10% 6,918,800
2018-11-20 2018-11-16 10.800 732,000 -4,000 0.10% 7,905,600
2018-11-08 2018-11-06 12.960 736,000 -500,000 0.10% 9,538,560
2018-10-31 2018-10-29 11.860 1,236,000 +200,000 0.17% 14,658,960
2018-10-24 2018-10-22 12.420 1,036,000 -488,000 0.14% 12,867,120
2018-10-23 2018-10-19 11.820 1,524,000 -102,000 0.21% 18,013,680
2018-10-15 2018-10-11 14.500 1,626,000 -32,000 0.23% 23,577,000
2018-10-11 2018-10-09 14.340 1,658,000 +36,000 0.23% 23,775,720
2018-10-10 2018-10-08 14.060 1,622,000 +66,000 0.23% 22,805,320
2018-10-09 2018-10-05 14.460 1,556,000 +100,000 0.22% 22,499,760
2018-10-08 2018-10-04 14.640 1,456,000 +8,000 0.20% 21,315,840
2018-10-05 2018-10-03 14.520 1,448,000 +10,000 0.20% 21,024,960
2018-10-04 2018-10-02 14.560 1,438,000 -50,000 0.20% 20,937,280
2018-10-02 2018-09-27 14.440 1,488,000 -984,000 0.21% 21,486,720
2018-09-28 2018-09-26 14.440 2,472,000 +108,000 0.34% 35,695,680
2018-09-27 2018-09-24 14.220 2,364,000 -92,000 0.33% 33,616,080
2018-09-26 2018-09-21 13.400 2,456,000 +30,000 0.34% 32,910,400
2018-09-19 2018-09-17 12.180 2,426,000 -4,000 0.34% 29,548,680
2018-09-17 2018-09-13 11.840 2,430,000 -4,000 0.34% 28,771,200
2018-09-14 2018-09-12 12.300 2,434,000 -1,000,000 0.34% 29,938,200
2018-09-13 2018-09-11 12.180 3,434,000 -358,000 0.48% 41,826,120
2018-09-12 2018-09-10 12.140 3,792,000 -216,000 0.53% 46,034,880
2018-09-10 2018-09-06 12.780 4,008,000 -602,000 0.56% 51,222,240
2018-09-05 2018-09-03 12.520 4,610,000 +662,000 0.64% 57,717,200
2018-09-04 2018-08-31 12.440 3,948,000 +8,000 0.55% 49,113,120
2018-09-03 2018-08-30 12.400 3,940,000 +28,000 0.55% 48,856,000
2018-08-30 2018-08-28 12.720 3,912,000 +56,000 0.54% 49,760,640
2018-08-28 2018-08-24 13.240 3,856,000 -124,000 0.54% 51,053,440
2018-08-23 2018-08-21 13.260 3,980,000 -80,000 0.55% 52,774,800
2018-08-17 2018-08-15 13.400 4,060,000 +232,000 0.57% 54,404,000
2018-08-16 2018-08-14 13.500 3,828,000 -74,000 0.53% 51,678,000
2018-08-08 2018-08-06 13.300 3,902,000 -546,000 0.54% 51,896,600
2018-08-07 2018-08-03 13.020 4,448,000 -26,000 0.62% 57,912,960
2018-08-06 2018-08-02 11.720 4,474,000 -6,000 0.62% 52,435,280
2018-08-03 2018-08-01 11.980 4,480,000 -28,000 0.62% 53,670,400
2018-08-02 2018-07-31 11.620 4,508,000 -110,000 0.63% 52,382,960
2018-08-01 2018-07-30 12.100 4,618,000 -10,000 0.64% 55,877,800
2018-07-31 2018-07-27 12.000 4,628,000 -10,000 0.64% 55,536,000
2018-07-30 2018-07-26 10.120 4,638,000 -6,000 0.65% 46,936,560
2018-07-27 2018-07-25 10.340 4,644,000 +142,000 0.65% 48,018,960
2018-07-25 2018-07-23 11.540 4,502,000 -2,000 0.63% 51,953,080
2018-07-20 2018-07-18 11.960 4,504,000 -2,000 0.63% 53,867,840
2018-07-19 2018-07-17 11.920 4,506,000 -26,000 0.63% 53,711,520
2018-07-18 2018-07-16 12.380 4,532,000 -2,000 0.63% 56,106,160
2018-07-17 2018-07-13 11.500 4,534,000 +50,000 0.63% 52,141,000
2018-07-11 2018-07-09 10.940 4,484,000 +4,000 0.62% 49,054,960
2018-07-06 2018-07-04 10.640 4,480,000 -3,100,000 0.62% 47,667,200
2018-07-04 2018-06-29 10.940 7,580,000 +34,000 1.06% 82,925,200
2018-06-28 2018-06-26 9.380 7,546,000 +34,000 1.05% 70,781,480
2018-06-27 2018-06-25 9.600 7,512,000 +36,000 1.05% 72,115,200
2018-06-26 2018-06-22 9.100 7,476,000 -100,000 1.04% 68,031,600
2018-06-15 2018-06-13 7.900 7,576,000 -100,000 1.06% 59,850,400
2018-06-12 2018-06-08 8.100 7,676,000 +2,000 1.07% 62,175,600
2018-06-07 2018-06-05 8.100 7,674,000 +6,000 1.07% 62,159,400
2018-06-06 2018-06-04 7.900 7,668,000 -2,000 1.07% 60,577,200
2018-06-05 2018-06-01 7.470 7,670,000 -200,000 1.07% 57,294,900
2018-06-04 2018-05-31 7.550 7,870,000 +2,000 1.10% 59,418,500
2018-05-29 2018-05-25 7.730 7,868,000 -16,000 1.10% 60,819,640
2018-05-28 2018-05-24 7.660 7,884,000 -8,000 1.10% 60,391,440
2018-05-24 2018-05-21 8.150 7,892,000 -10,000 1.10% 64,319,800
2018-05-23 2018-05-18 8.480 7,902,000 -5,704,000 1.10% 67,008,960
2018-05-18 2018-05-16 8.890 13,606,000 -16,000 1.89% 120,957,340
2018-05-17 2018-05-15 8.840 13,622,000 -10,000 1.90% 120,418,480
2018-05-15 2018-05-11 8.530 13,632,000 +4,000 1.90% 116,280,960
2018-05-14 2018-05-10 8.500 13,628,000 +2,000 1.90% 115,838,000
2018-05-11 2018-05-09 8.580 13,626,000 -2,000 1.90% 116,911,080
2018-04-30 2018-04-26 8.660 13,628,000 +2,000 1.90% 118,018,480
2018-04-13 2018-04-11 7.860 13,626,000 +2,000 1.90% 107,100,360
2018-04-10 2018-04-06 8.610 13,624,000 -2,000 1.90% 117,302,640
2018-03-27 2018-03-23 8.960 13,626,000 +8,000 1.90% 122,088,960
2018-03-23 2018-03-21 9.340 13,618,000 +16,000 1.90% 127,192,120
2018-03-21 2018-03-19 9.830 13,602,000 -14,000 1.89% 133,707,660
2018-03-15 2018-03-13 11.020 13,616,000 +10,000 1.90% 150,048,320
2018-03-13 2018-03-09 10.700 13,606,000 +22,000 1.89% 145,584,200
2018-03-12 2018-03-08 11.060 13,584,000 +98,000 1.89% 150,239,040
2018-03-09 2018-03-07 11.160 13,486,000 +46,000 1.88% 150,503,760
2018-02-20 2018-02-13 12.120 13,440,000 +2,000 1.87% 162,892,800
2018-02-12 2018-02-08 11.240 13,438,000 +64,000 1.87% 151,043,120
2018-02-05 2018-02-01 11.560 13,374,000 -2,000 1.86% 154,603,440
2018-01-29 2018-01-25 11.540 13,376,000 -700,000 1.86% 154,359,040
2018-01-18 2018-01-16 12.100 14,076,000 -10,000 1.96% 170,319,600
2018-01-16 2018-01-12 11.140 14,086,000 -4,000 1.96% 156,918,040
2018-01-10 2018-01-08 11.640 14,090,000 +4,000 1.96% 164,007,600
2018-01-08 2018-01-04 10.240 14,086,000 -2,000 1.96% 144,240,640
2018-01-05 2018-01-03 10.160 14,088,000 -2,000 1.96% 143,134,080
2017-12-06 2017-12-04 8.240 14,090,000 +4,000 1.96% 116,101,600
2017-11-30 2017-11-28 8.080 14,086,000 -48,000 1.96% 113,814,880
2017-11-29 2017-11-27 7.490 14,134,000 -106,000 1.97% 105,863,660
2017-11-28 2017-11-24 6.870 14,240,000 -58,000 1.98% 97,828,800
2017-11-27 2017-11-23 6.600 14,298,000 -58,000 1.99% 94,366,800
2017-11-21 2017-11-17 5.890 14,356,000 +98,000 2.00% 84,556,840
2017-11-17 2017-11-15 5.430 14,258,000 +1,070,000 1.99% 77,420,940
2017-11-13 2017-11-09 5.430 13,188,000 -20,000 1.84% 71,610,840
2017-11-07 2017-11-03 5.200 13,208,000 -6,000 1.84% 68,681,600
2017-11-03 2017-11-01 5.210 13,214,000 -14,000 1.84% 68,844,940
2017-10-27 2017-10-25 4.830 13,228,000 -10,000 1.84% 63,891,240
2017-10-23 2017-10-19 5.050 13,238,000 +30,000 1.84% 66,851,900
2017-10-20 2017-10-18 5.060 13,208,000 +10,000 1.84% 66,832,480
2017-10-16 2017-10-12 6.100 13,198,000 +710,000 1.84% 80,507,800
2017-09-28 2017-09-26 5.220 12,488,000 +10,000 1.74% 65,187,360
2017-09-14 2017-09-12 5.160 12,478,000 +28,000 1.74% 64,386,480
2017-09-12 2017-09-08 5.150 12,450,000 +10,000 1.73% 64,117,500
2017-09-11 2017-09-07 5.140 12,440,000 +112,000 1.73% 63,941,600
2017-09-08 2017-09-06 5.120 12,328,000 +74,000 1.72% 63,119,360
2017-09-07 2017-09-05 5.160 12,254,000 +11,306,000 1.71% 63,230,640
2017-09-06 2017-09-04 5.160 948,000 +356,000 0.13% 4,891,680
2017-09-05 2017-09-01 5.260 592,000 -236,000 0.08% 3,113,920
2017-09-04 2017-08-31 5.190 828,000 +70,000 0.12% 4,297,320
2017-09-01 2017-08-30 5.230 758,000 -142,000 0.11% 3,964,340
2017-08-31 2017-08-29 5.190 900,000 +96,000 0.13% 4,671,000
2017-08-30 2017-08-28 5.200 804,000 -94,000 0.11% 4,180,800
2017-08-29 2017-08-25 5.190 898,000 -110,000 0.13% 4,660,620
2017-08-28 2017-08-24 5.270 1,008,000 +170,000 0.14% 5,312,160
2017-08-25 2017-08-22 5.310 838,000 +120,000 0.12% 4,449,780
2017-08-24 2017-08-21 5.340 718,000 -128,000 0.10% 3,834,120
2017-08-22 2017-08-18 5.300 846,000 -112,000 0.12% 4,483,800
2017-08-21 2017-08-17 5.250 958,000 +368,000 0.13% 5,029,500
2017-08-18 2017-08-16 5.250 590,000 -368,000 0.08% 3,097,500
2017-08-17 2017-08-15 5.260 958,000 +14,000 0.13% 5,039,080
2017-08-16 2017-08-14 5.540 944,000 -154,000 0.13% 5,229,760
2017-08-15 2017-08-11 5.720 1,098,000 -32,000 0.15% 6,280,560
2017-08-14 2017-08-10 5.320 1,130,000 +140,000 0.16% 6,011,600
2017-08-11 2017-08-09 5.200 990,000 -62,000 0.14% 5,148,000
2017-08-10 2017-08-08 5.280 1,052,000 +158,000 0.15% 5,554,560
2017-08-09 2017-08-07 5.290 894,000 -56,000 0.12% 4,729,260
2017-08-08 2017-08-04 5.550 950,000 -48,000 0.13% 5,272,500
2017-08-07 2017-08-03 5.400 998,000 -96,000 0.14% 5,389,200
2017-08-04 2017-08-02 5.320 1,094,000 +60,000 0.15% 5,820,080
2017-08-03 2017-08-01 5.260 1,034,000 +50,000 0.14% 5,438,840
2017-08-02 2017-07-31 5.240 984,000 -178,000 0.14% 5,156,160
2017-08-01 2017-07-28 5.230 1,162,000 -150,000 0.16% 6,077,260
2017-07-31 2017-07-27 5.120 1,312,000 +46,000 0.18% 6,717,440
2017-07-28 2017-07-26 5.210 1,266,000 -110,000 0.18% 6,595,860
2017-07-27 2017-07-25 5.240 1,376,000 +108,000 0.19% 7,210,240
2017-07-26 2017-07-24 5.170 1,268,000 -134,000 0.18% 6,555,560
2017-07-25 2017-07-21 5.100 1,402,000 +36,000 0.20% 7,150,200
2017-07-24 2017-07-20 5.200 1,366,000 -22,000 0.19% 7,103,200
2017-07-21 2017-07-19 5.040 1,388,000 -32,000 0.19% 6,995,520
2017-07-20 2017-07-18 5.160 1,420,000 -126,000 0.20% 7,327,200
2017-07-19 2017-07-17 5.090 1,546,000 +126,000 0.22% 7,869,140
2017-07-18 2017-07-14 5.040 1,420,000 -62,000 0.20% 7,156,800
2017-07-17 2017-07-13 4.890 1,482,000 -106,000 0.21% 7,246,980
2017-07-14 2017-07-12 5.080 1,588,000 +206,000 0.22% 8,067,040
2017-07-13 2017-07-11 5.170 1,382,000 +234,000 0.19% 7,144,940
2017-07-12 2017-07-10 5.380 1,148,000 -602,000 0.16% 6,176,240
2017-07-11 2017-07-07 5.300 1,750,000 +42,000 0.24% 9,275,000
2017-07-07 2017-07-05 5.500 1,708,000 -8,000 0.24% 9,394,000
2017-07-06 2017-07-04 5.470 1,716,000 +66,000 0.24% 9,386,520
2017-07-05 2017-07-03 5.460 1,650,000 -42,000 0.23% 9,009,000
2017-07-04 2017-06-30 5.920 1,692,000 -52,000 0.24% 10,016,640
2017-07-03 2017-06-29 5.450 1,744,000 -76,000 0.24% 9,504,800
2017-06-30 2017-06-28 5.380 1,820,000 -4,000 0.25% 9,791,600
2017-06-29 2017-06-27 5.450 1,824,000 +14,000 0.25% 9,940,800
2017-06-28 2017-06-26 5.390 1,810,000 -2,000 0.25% 9,755,900
2017-06-27 2017-06-23 5.380 1,812,000 -34,000 0.25% 9,748,560
2017-06-26 2017-06-22 5.380 1,846,000 +78,000 0.26% 9,931,480
2017-06-23 2017-06-21 5.340 1,768,000 +216,000 0.25% 9,441,120
2017-06-22 2017-06-20 5.220 1,552,000 -106,000 0.22% 8,101,440
2017-06-21 2017-06-19 5.320 1,658,000 -128,000 0.23% 8,820,560
2017-06-20 2017-06-16 5.290 1,786,000 -26,000 0.25% 9,447,940
2017-06-19 2017-06-15 5.200 1,812,000 -58,000 0.25% 9,422,400
2017-06-16 2017-06-14 5.100 1,870,000 +16,000 0.26% 9,537,000
2017-06-15 2017-06-13 5.080 1,854,000 +14,000 0.26% 9,418,320
2017-06-14 2017-06-12 5.340 1,840,000 -4,000 0.26% 9,825,600
2017-06-13 2017-06-09 5.510 1,844,000 +14,000 0.26% 10,160,440
2017-06-09 2017-06-07 5.310 1,830,000 -36,000 0.25% 9,717,300
2017-06-08 2017-06-06 5.190 1,866,000 +54,000 0.26% 9,684,540
2017-06-07 2017-06-05 5.230 1,812,000 -74,000 0.25% 9,476,760
2017-06-06 2017-06-02 5.260 1,886,000 +90,000 0.26% 9,920,360
2017-06-05 2017-06-01 5.300 1,796,000 -32,000 0.25% 9,518,800
2017-06-02 2017-05-31 5.330 1,828,000 +36,000 0.25% 9,743,240
2017-06-01 2017-05-29 5.330 1,792,000 -8,000 0.25% 9,551,360
2017-05-31 2017-05-26 5.340 1,800,000 +14,000 0.25% 9,612,000
2017-05-29 2017-05-25 5.320 1,786,000 +34,000 0.25% 9,501,520
2017-05-26 2017-05-24 5.620 1,752,000 +72,000 0.24% 9,846,240
2017-05-25 2017-05-23 5.710 1,680,000 -94,000 0.23% 9,592,800
2017-05-24 2017-05-22 5.660 1,774,000 -66,000 0.25% 10,040,840
2017-05-23 2017-05-19 5.680 1,840,000 -2,000 0.26% 10,451,200
2017-05-22 2017-05-18 5.740 1,842,000 +64,000 0.26% 10,573,080
2017-05-19 2017-05-17 5.760 1,778,000 -28,000 0.25% 10,241,280
2017-05-18 2017-05-16 5.930 1,806,000 +42,000 0.25% 10,709,580
2017-05-17 2017-05-15 5.940 1,764,000 +82,000 0.25% 10,478,160
2017-05-16 2017-05-12 5.960 1,682,000 +28,000 0.23% 10,024,720
2017-05-15 2017-05-11 5.940 1,654,000 -16,000 0.23% 9,824,760
2017-05-12 2017-05-10 5.970 1,670,000 -18,000 0.23% 9,969,900
2017-05-11 2017-05-09 5.890 1,688,000 -26,000 0.24% 9,942,320
2017-05-10 2017-05-08 5.980 1,714,000 -23,188,000 0.24% 10,249,720
2017-05-09 2017-05-05 5.900 24,902,000 +46,000 3.47% 146,921,800
2017-05-08 2017-05-04 5.930 24,856,000 +40,000 3.46% 147,396,080
2017-05-05 2017-05-02 5.780 24,816,000 -13,774,000 3.46% 143,436,480
2017-05-04 2017-04-28 5.810 38,590,000 -4,000 5.37% 224,207,900
2017-05-02 2017-04-27 5.830 38,594,000 +48,000 5.38% 225,003,020
2017-04-28 2017-04-26 5.740 38,546,000 +42,000 5.37% 221,254,040
2017-04-27 2017-04-25 5.790 38,504,000 +32,000 5.36% 222,938,160
2017-04-26 2017-04-24 5.870 38,472,000 -12,000 5.36% 225,830,640
2017-04-25 2017-04-21 5.880 38,484,000 -18,178,000 5.36% 226,285,920
2017-04-24 2017-04-20 5.950 56,662,000 -11,208,000 7.89% 337,138,900
2017-04-21 2017-04-19 5.930 67,870,000 -14,000 9.45% 402,469,100
2017-04-20 2017-04-18 5.980 67,884,000 -8,000 9.45% 405,946,320
2017-04-19 2017-04-13 5.960 67,892,000 +6,000 9.46% 404,636,320
2017-04-18 2017-04-12 5.990 67,886,000 +46,000 9.45% 406,637,140
2017-04-13 2017-04-11 5.950 67,840,000 -10,000 9.45% 403,648,000
2017-04-12 2017-04-10 5.960 67,850,000 +26,000 9.45% 404,386,000
2017-04-11 2017-04-07 5.970 67,824,000 +38,000 9.45% 404,909,280
2017-04-10 2017-04-06 5.990 67,786,000 +14,000 9.44% 406,038,140
2017-04-07 2017-04-05 5.990 67,772,000 +130,000 9.44% 405,954,280
2017-04-06 2017-04-03 5.990 67,642,000 +26,000 9.42% 405,175,580
2017-04-03 2017-03-30 5.970 67,616,000 +8,000 9.42% 403,667,520
2017-03-30 2017-03-28 5.990 67,608,000 +40,000 9.42% 404,971,920
2017-03-29 2017-03-27 6.120 67,568,000 +26,000 9.41% 413,516,160
2017-03-28 2017-03-24 6.000 67,542,000 +50,000 9.41% 405,252,000
2017-03-27 2017-03-23 6.000 67,492,000 +32,000 9.40% 404,952,000
2017-03-24 2017-03-22 6.030 67,460,000 -16,000 9.40% 406,783,800
2017-03-23 2017-03-21 6.020 67,476,000 -18,000 9.40% 406,205,520
2017-03-22 2017-03-20 6.020 67,494,000 +22,000 9.40% 406,313,880
2017-03-21 2017-03-17 6.000 67,472,000 +18,000 9.40% 404,832,000
2017-03-20 2017-03-16 6.000 67,454,000 -12,000 9.39% 404,724,000
2017-03-17 2017-03-15 6.050 67,466,000 -8,000 9.40% 408,169,300
2017-03-16 2017-03-14 6.000 67,474,000 -8,000 9.40% 404,844,000
2017-03-15 2017-03-13 6.000 67,482,000 -22,000 9.40% 404,892,000
2017-03-14 2017-03-10 6.000 67,504,000 -8,000 9.40% 405,024,000
2017-03-13 2017-03-09 6.000 67,512,000 -2,000 9.40% 405,072,000
2017-03-10 2017-03-08 5.970 67,514,000 -20,000 9.40% 403,058,580
2017-03-09 2017-03-07 5.990 67,534,000 -8,000 9.41% 404,528,660
2017-03-08 2017-03-06 5.990 67,542,000 +88,000 9.41% 404,576,580
2017-03-07 2017-03-03 6.000 67,454,000 +30,000 9.39% 404,724,000
2017-03-06 2017-03-02 6.000 67,424,000 +50,000 9.39% 404,544,000
2017-03-03 2017-03-01 6.200 67,374,000 +8,000 9.38% 417,718,800
2017-03-02 2017-02-28 6.200 67,366,000 +54,000 9.38% 417,669,200
2017-03-01 2017-02-27 6.030 67,312,000 +4,000 9.37% 405,891,360
2017-02-28 2017-02-24 6.150 67,308,000 +42,000 9.37% 413,944,200
2017-02-27 2017-02-23 6.150 67,266,000 +20,000 9.37% 413,685,900
2017-02-24 2017-02-22 6.130 67,246,000 +26,000 9.37% 412,217,980
2017-02-23 2017-02-21 6.150 67,220,000 +16,000 9.36% 413,403,000
2017-02-21 2017-02-17 6.150 67,204,000 +12,000 9.36% 413,304,600
2017-02-20 2017-02-16 6.000 67,192,000 +34,000 9.36% 403,152,000
2017-02-17 2017-02-15 5.780 67,158,000 +98,000 9.35% 388,173,240
2017-02-15 2017-02-13 6.200 67,060,000 -8,000 9.34% 415,772,000
2017-02-14 2017-02-10 6.240 67,068,000 -6,000 9.34% 418,504,320
2017-02-13 2017-02-09 6.210 67,074,000 +30,000 9.34% 416,529,540
2017-02-10 2017-02-08 6.000 67,044,000 -42,000 9.34% 402,264,000
2017-02-08 2017-02-06 6.550 67,086,000 -2,000 9.34% 439,413,300
2017-02-02 2017-01-27 6.600 67,088,000 +18,000 9.34% 442,780,800
2017-02-01 2017-01-25 6.500 67,070,000 +12,000 9.34% 435,955,000
2017-01-26 2017-01-24 6.950 67,058,000 +2,700,000 9.34% 466,053,100
2017-01-25 2017-01-23 7.000 64,358,000 -8,000 8.96% 450,506,000
2017-01-24 2017-01-20 7.050 64,366,000 +12,000 8.96% 453,780,300
2017-01-23 2017-01-19 7.020 64,354,000 +24,000 8.96% 451,765,080
2017-01-20 2017-01-18 7.100 64,330,000 -28,000 8.96% 456,743,000
2017-01-18 2017-01-16 6.960 64,358,000 +10,000 8.96% 447,931,680
2017-01-16 2017-01-12 6.620 64,348,000 -8,000 8.96% 425,983,760
2017-01-13 2017-01-11 6.600 64,356,000 -42,000 8.96% 424,749,600
2017-01-12 2017-01-10 6.520 64,398,000 -4,000 8.97% 419,874,960
2017-01-11 2017-01-09 6.150 64,402,000 -14,000 8.97% 396,072,300
2017-01-10 2017-01-06 6.100 64,416,000 +54,000 8.97% 392,937,600
2017-01-09 2017-01-05 6.050 64,362,000 +34,000 8.96% 389,390,100
2017-01-06 2017-01-04 5.980 64,328,000 +2,000 8.96% 384,681,440
2017-01-05 2017-01-03 5.950 64,326,000 +18,000 8.96% 382,739,700
2017-01-04 2016-12-30 5.700 64,308,000 +1,806,000 8.96% 366,555,600
2017-01-03 2016-12-29 6.060 62,502,000 +4,000 8.71% 378,762,120
2016-12-30 2016-12-28 6.000 62,498,000 +22,000 8.70% 374,988,000
2016-12-29 2016-12-23 5.300 62,476,000 -2,000 8.70% 331,122,800
2016-12-28 2016-12-22 5.100 62,478,000 +14,000 8.70% 318,637,800
2016-12-23 2016-12-21 5.060 62,464,000 +24,000 8.70% 316,067,840
2016-12-22 2016-12-20 4.900 62,440,000 -2,000 8.70% 305,956,000
2016-12-21 2016-12-19 4.780 62,442,000 +26,000 8.70% 298,472,760
2016-12-19 2016-12-15 4.650 62,416,000 +74,000 8.69% 290,234,400
2016-12-16 2016-12-14 4.780 62,342,000 +2,000 8.68% 297,994,760
2016-12-15 2016-12-13 4.650 62,340,000 +10,000 8.68% 289,881,000
2016-12-14 2016-12-12 4.300 62,330,000 -8,000 8.68% 268,019,000
2016-12-12 2016-12-08 4.250 62,338,000 +12,000 8.68% 264,936,500
2016-12-07 2016-12-05 4.110 62,326,000 -26,000 8.68% 256,159,860
2016-12-02 2016-11-30 4.300 62,352,000 +2,000 8.68% 268,113,600
2016-12-01 2016-11-29 4.230 62,350,000 -10,000 8.68% 263,740,500
2016-11-30 2016-11-28 4.460 62,360,000 -4,000 8.69% 278,125,600
2016-11-24 2016-11-22 4.470 62,364,000 -16,000 8.69% 278,767,080
2016-11-22 2016-11-18 4.500 62,380,000 -48,000 8.69% 280,710,000
2016-11-21 2016-11-17 4.850 62,428,000 -26,000 8.69% 302,775,800
2016-11-18 2016-11-16 4.900 62,454,000 -10,000 8.70% 306,024,600
2016-11-14 2016-11-10 4.200 62,464,000 -6,000 8.70% 262,348,800
2016-11-11 2016-11-09 4.200 62,470,000 +4,000 8.70% 262,374,000
2016-11-10 2016-11-08 4.140 62,466,000 -20,000 8.70% 258,609,240
2016-11-09 2016-11-07 4.160 62,486,000 -6,000 8.70% 259,941,760
2016-11-08 2016-11-04 4.160 62,492,000 -4,000 8.70% 259,966,720
2016-11-04 2016-11-02 4.380 62,496,000 -16,000 8.70% 273,732,480
2016-11-03 2016-11-01 4.220 62,512,000 +2,000 8.71% 263,800,640
2016-11-02 2016-10-31 4.170 62,510,000 -28,000 8.71% 260,666,700
2016-11-01 2016-10-28 4.230 62,538,000 +20,000 8.71% 264,535,740
2016-10-31 2016-10-27 4.110 62,518,000 +6,000 8.71% 256,948,980
2016-10-28 2016-10-26 4.180 62,512,000 -38,000 8.71% 261,300,160
2016-10-27 2016-10-25 4.270 62,550,000 -262,000 8.71% 267,088,500
2016-10-26 2016-10-24 4.230 62,812,000 -42,000 8.75% 265,694,760
2016-10-25 2016-10-20 4.100 62,854,000 +2,000 8.75% 257,701,400
2016-10-24 2016-10-19 4.240 62,852,000 +2,000 8.75% 266,492,480
2016-10-19 2016-10-17 4.170 62,850,000 -2,000 8.75% 262,084,500
2016-10-17 2016-10-13 4.050 62,852,000 +84,000 8.75% 254,550,600
2016-10-14 2016-10-12 4.260 62,768,000 +8,000 8.74% 267,391,680
2016-10-04 2016-09-30 4.010 62,760,000 +30,000 8.74% 251,667,600
2016-09-26 2016-09-22 4.010 62,730,000 +1,540,000 8.74% 251,547,300
2016-09-23 2016-09-21 4.010 61,190,000 +20,000 8.52% 245,371,900
2016-09-19 2016-09-14 4.000 61,170,000 +30,000 8.52% 244,680,000
2016-09-13 2016-09-09 4.010 61,140,000 +14,000 8.52% 245,171,400
2016-09-12 2016-09-08 4.000 61,126,000 +2,000 8.51% 244,504,000
2016-09-09 2016-09-07 3.970 61,124,000 -2,000 8.51% 242,662,280
2016-09-08 2016-09-06 3.970 61,126,000 +12,000 8.51% 242,670,220
2016-08-30 2016-08-26 4.300 61,114,000 -50,000 8.51% 262,790,200
2016-08-29 2016-08-25 4.000 61,164,000 +36,000 8.52% 244,656,000
2016-08-25 2016-08-23 4.000 61,128,000 +14,000 8.51% 244,512,000
2016-08-23 2016-08-19 4.010 61,114,000 +10,000 8.51% 245,067,140
2016-08-22 2016-08-18 4.060 61,104,000 -2,000 8.51% 248,082,240
2016-08-19 2016-08-17 4.200 61,106,000 -2,000 8.51% 256,645,200
2016-08-18 2016-08-16 3.960 61,108,000 -18,000 8.51% 241,987,680
2016-08-11 2016-08-09 4.190 61,126,000 -34,000 8.51% 256,117,940
2016-08-10 2016-08-08 4.150 61,160,000 -4,000 8.52% 253,814,000
2016-08-08 2016-08-04 3.800 61,164,000 +48,000 8.52% 232,423,200
2016-08-05 2016-08-03 3.930 61,116,000 +10,000 8.51% 240,185,880
2016-08-04 2016-08-01 4.010 61,106,000 +50,000 8.53% 245,035,060
2016-08-03 2016-07-29 4.050 61,056,000 -46,000 8.53% 247,276,800
2016-08-01 2016-07-28 4.000 61,102,000 -48,000 8.53% 244,408,000
2016-07-29 2016-07-27 4.100 61,150,000 -4,000 8.54% 250,715,000
2016-07-28 2016-07-26 4.040 61,154,000 +188,000 8.54% 247,062,160
2016-07-26 2016-07-22 4.040 60,966,000 +102,000 8.51% 246,302,640
2016-07-25 2016-07-21 4.130 60,864,000 +168,000 8.50% 251,368,320
2016-07-22 2016-07-20 4.030 60,696,000 +16,000 8.48% 244,604,880
2016-07-21 2016-07-19 3.900 60,680,000 +10,000 8.47% 236,652,000
2016-07-20 2016-07-18 4.000 60,670,000 -84,000 8.47% 242,680,000
2016-07-19 2016-07-15 4.200 60,754,000 -56,000 8.49% 255,166,800
2016-07-18 2016-07-14 4.550 60,810,000 -244,000 8.49% 276,685,500
2016-07-15 2016-07-13 4.140 61,054,000 8.53% 252,763,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top