History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TFI SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 +0
2021-11-01 2021-10-28 0.680 0 +0
2021-10-29 2021-10-27 0.680 0 +0
2021-10-28 2021-10-26 0.680 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.680 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.680 0 +0
2021-09-20 2021-09-16 0.680 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.680 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.680 0 +0
2021-09-13 2021-09-09 0.680 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.680 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.680 0 +0
2021-09-06 2021-09-02 0.680 0 +0
2021-09-03 2021-09-01 0.680 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.680 0 +0
2021-08-31 2021-08-27 0.680 0 +0
2021-08-30 2021-08-26 0.680 0 +0
2021-08-27 2021-08-25 0.680 0 +0
2021-08-26 2021-08-24 0.680 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.680 0 +0
2021-08-23 2021-08-19 0.680 0 +0
2021-08-20 2021-08-18 0.680 0 +0
2021-08-19 2021-08-17 0.680 0 +0
2021-08-18 2021-08-16 0.680 0 +0
2021-08-17 2021-08-13 0.680 0 +0
2021-08-16 2021-08-12 0.680 0 +0
2021-08-13 2021-08-11 0.680 0 +0
2021-08-12 2021-08-10 0.680 0 +0
2021-08-11 2021-08-09 0.680 0 +0
2021-08-10 2021-08-06 0.680 0 +0
2021-08-09 2021-08-05 0.680 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.680 0 +0
2021-08-02 2021-07-29 0.680 0 +0
2021-07-30 2021-07-28 0.680 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.680 0 +0
2021-07-27 2021-07-23 0.680 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.680 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.680 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.680 0 +0
2021-06-25 2021-06-23 0.680 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.680 0 +0
2021-06-08 2021-06-04 0.680 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.680 0 +0
2021-05-12 2021-05-10 0.680 0 +0
2021-05-11 2021-05-07 0.680 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.680 0 +0
2021-05-04 2021-04-30 0.680 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.680 0 +0
2021-04-28 2021-04-26 0.680 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.680 0 +0
2021-04-22 2021-04-20 0.680 0 +0
2021-04-21 2021-04-19 0.680 0 +0
2021-04-20 2021-04-16 0.680 0 +0
2021-04-19 2021-04-15 0.680 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.680 0 +0
2021-04-13 2021-04-09 0.680 0 +0
2021-04-12 2021-04-08 0.680 0 +0
2021-04-09 2021-04-07 0.680 0 +0
2021-04-08 2021-04-01 0.680 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.680 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.680 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.680 0 +0
2021-03-24 2021-03-22 0.680 0 +0
2021-03-23 2021-03-19 0.680 0 +0
2021-03-22 2021-03-18 0.680 0 +0
2021-03-19 2021-03-17 0.680 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.680 0 +0
2021-03-15 2021-03-11 0.680 0 +0
2021-03-12 2021-03-10 0.680 0 +0
2021-03-11 2021-03-09 0.680 0 +0
2021-03-10 2021-03-08 0.680 0 +0
2021-03-09 2021-03-05 0.680 0 +0
2021-03-08 2021-03-04 0.680 0 +0
2021-03-05 2021-03-03 0.680 0 +0
2021-03-04 2021-03-02 0.680 0 +0
2021-03-03 2021-03-01 0.680 0 +0
2021-03-02 2021-02-26 0.680 0 +0
2021-03-01 2021-02-25 0.680 0 +0
2021-02-26 2021-02-24 0.680 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.680 0 +0
2021-02-23 2021-02-19 0.680 0 +0
2021-02-22 2021-02-18 0.680 0 +0
2021-02-19 2021-02-17 0.680 0 +0
2021-02-18 2021-02-16 0.680 0 +0
2021-02-17 2021-02-11 0.680 0 +0
2021-02-16 2021-02-09 0.680 0 +0
2021-02-10 2021-02-08 0.680 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.680 0 +0
2021-02-04 2021-02-02 0.680 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.680 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.680 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.680 0 +0
2021-01-19 2021-01-15 0.680 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.680 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.680 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.680 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.680 0 +0
2020-12-28 2020-12-22 0.680 0 +0
2020-12-23 2020-12-21 0.680 0 +0
2020-12-22 2020-12-18 0.680 0 +0
2020-12-21 2020-12-17 0.680 0 +0
2020-12-18 2020-12-16 0.680 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.680 0 +0
2020-12-15 2020-12-11 0.680 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.680 0 +0
2020-12-10 2020-12-08 0.680 0 +0
2020-12-09 2020-12-07 0.680 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.680 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.680 0 +0
2020-11-27 2020-11-25 0.680 0 +0
2020-11-26 2020-11-24 0.680 0 +0
2020-11-25 2020-11-23 0.680 0 +0
2020-11-24 2020-11-20 0.680 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.680 0 +0
2020-11-12 2020-11-10 0.680 0 +0
2020-11-11 2020-11-09 0.680 0 +0
2020-11-10 2020-11-06 0.680 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.680 0 +0
2020-11-05 2020-11-03 0.680 0 +0
2020-11-04 2020-11-02 0.680 0 +0
2020-11-03 2020-10-30 0.680 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.680 0 +0
2020-10-29 2020-10-27 0.680 0 +0
2020-10-28 2020-10-23 0.680 0 +0
2020-10-27 2020-10-22 0.680 0 +0
2020-10-23 2020-10-21 0.680 0 +0
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.680 0 +0
2020-09-07 2020-09-03 0.680 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.680 0 +0
2020-09-01 2020-08-28 0.680 0 +0
2020-08-31 2020-08-27 0.680 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.680 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.680 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.680 0 +0
2020-08-18 2020-08-14 0.680 0 +0
2020-08-17 2020-08-13 0.680 0 +0
2020-08-14 2020-08-12 0.680 0 +0
2020-08-13 2020-08-11 0.680 0 +0
2020-08-12 2020-08-10 0.680 0 +0
2020-08-11 2020-08-07 0.680 0 +0
2020-08-10 2020-08-06 0.680 0 +0
2020-08-07 2020-08-05 0.680 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.680 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.680 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.680 0 +0
2020-07-22 2020-07-20 0.680 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.680 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.680 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.680 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.680 0 +0
2020-07-03 2020-06-30 0.680 0 +0
2020-07-02 2020-06-29 0.680 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.680 0 +0
2020-06-26 2020-06-23 0.680 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.680 0 +0
2020-06-19 2020-06-17 0.680 0 +0
2020-06-18 2020-06-16 0.680 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.680 0 +0
2020-06-15 2020-06-11 0.680 0 +0
2020-06-12 2020-06-10 0.680 0 +0
2020-06-11 2020-06-09 0.680 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.680 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.680 0 +0
2020-05-29 2020-05-27 0.680 0 +0
2020-05-28 2020-05-26 0.680 0 +0
2020-05-27 2020-05-25 0.680 0 +0
2020-05-26 2020-05-22 0.680 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.680 0 +0
2020-05-21 2020-05-19 0.680 0 +0
2020-05-20 2020-05-18 0.680 0 +0
2020-05-19 2020-05-15 0.680 0 +0
2020-05-18 2020-05-14 0.680 0 +0
2020-05-15 2020-05-13 0.680 0 +0
2020-05-14 2020-05-12 0.680 0 +0
2020-05-13 2020-05-11 0.680 0 +0
2020-05-12 2020-05-08 0.680 0 +0
2020-05-11 2020-05-07 0.680 0 +0
2020-05-08 2020-05-06 0.680 0 +0
2020-05-07 2020-05-05 0.680 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.680 0 +0
2020-05-04 2020-04-28 0.680 0 +0
2020-04-29 2020-04-27 0.680 0 +0
2020-04-28 2020-04-24 0.680 0 +0
2020-04-27 2020-04-23 0.680 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.680 0 +0
2020-04-22 2020-04-20 0.680 0 +0
2020-04-21 2020-04-17 0.680 0 +0
2020-04-20 2020-04-16 0.680 0 +0
2020-04-17 2020-04-15 0.680 0 +0
2020-04-16 2020-04-14 0.680 0 +0
2020-04-15 2020-04-09 0.680 0 +0
2020-04-14 2020-04-08 0.680 0 +0
2020-04-09 2020-04-07 0.680 0 +0
2020-04-08 2020-04-06 0.680 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.680 0 +0
2020-04-03 2020-04-01 0.680 0 +0
2020-04-02 2020-03-31 0.680 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.670 0 +0
2020-03-27 2020-03-25 0.690 0 +0
2020-03-26 2020-03-24 0.660 0 +0
2020-03-25 2020-03-23 0.650 0 +0
2020-03-24 2020-03-20 0.660 0 +0
2020-03-23 2020-03-19 0.640 0 +0
2020-03-20 2020-03-18 0.680 0 -100,000
2020-03-19 2020-03-17 0.720 100,000 +100,000 0.01% 72,000
2020-02-07 2020-02-05 0.920 0 -140,000
2020-01-09 2020-01-07 1.030 140,000 +140,000 0.02% 144,200
2019-12-17 2019-12-13 1.070 0 -12,000
2019-12-16 2019-12-12 1.070 12,000 -2,000 0.00% 12,840
2019-12-13 2019-12-11 1.070 14,000 -8,000 0.00% 14,980
2019-12-12 2019-12-10 1.040 22,000 +22,000 0.00% 22,880
2019-11-22 2019-11-20 1.270 0 -80,000
2019-11-21 2019-11-19 1.440 80,000 +80,000 0.01% 115,200
2019-10-31 2019-10-29 1.440 0 -50,000
2019-10-30 2019-10-28 1.430 50,000 -30,000 0.01% 71,500
2019-10-29 2019-10-25 1.530 80,000 +80,000 0.01% 122,400
2019-10-16 2019-10-14 1.680 0 -50,000
2019-10-15 2019-10-11 1.760 50,000 +50,000 0.01% 88,000
2019-09-24 2019-09-20 2.020 0 -500,000
2019-09-23 2019-09-19 2.120 500,000 -42,000 0.07% 1,060,000
2019-09-20 2019-09-18 1.940 542,000 +498,000 0.08% 1,051,480
2019-09-19 2019-09-17 2.150 44,000 -200,000 0.01% 94,600
2019-09-18 2019-09-16 2.410 244,000 +202,000 0.03% 588,040
2019-09-17 2019-09-13 2.610 42,000 -602,000 0.01% 109,620
2019-09-16 2019-09-12 1.860 644,000 -156,000 0.09% 1,197,840
2019-09-13 2019-09-11 3.000 800,000 -260,000 0.11% 2,400,000
2019-09-12 2019-09-10 1.770 1,060,000 +960,000 0.15% 1,876,200
2019-09-11 2019-09-09 1.160 100,000 +100,000 0.01% 116,000
2019-09-04 2019-09-02 0.640 0 -20,000
2019-09-03 2019-08-30 0.610 20,000 +20,000 0.00% 12,200
2019-08-29 2019-08-27 0.550 0 -140,000
2019-08-28 2019-08-26 0.530 140,000 +140,000 0.02% 74,200
2019-08-27 2019-08-23 0.510 0 -3,020,000
2019-08-26 2019-08-22 0.570 3,020,000 -250,000 0.42% 1,721,400
2019-08-23 2019-08-21 0.560 3,270,000 -452,000 0.46% 1,831,200
2019-08-22 2019-08-20 0.440 3,722,000 -28,000 0.52% 1,637,680
2019-08-21 2019-08-19 0.455 3,750,000 +1,000,000 0.52% 1,706,250
2019-08-20 2019-08-16 0.430 2,750,000 +722,000 0.38% 1,182,500
2019-08-15 2019-08-13 0.445 2,028,000 +550,000 0.28% 902,460
2019-08-14 2019-08-12 0.495 1,478,000 +1,350,000 0.21% 731,610
2019-08-13 2019-08-09 0.600 128,000 -3,000,000 0.02% 76,800
2019-08-12 2019-08-08 0.560 3,128,000 +562,000 0.44% 1,751,680
2019-08-09 2019-08-07 0.475 2,566,000 +868,000 0.36% 1,218,850
2019-08-08 2019-08-06 0.460 1,698,000 +1,498,000 0.24% 781,080
2019-08-07 2019-08-05 0.510 200,000 +174,000 0.03% 102,000
2019-08-06 2019-08-02 1.050 26,000 +26,000 0.00% 27,300
2016-10-24 2016-10-19 4.240 0 -6,000
2016-10-20 2016-10-18 4.200 6,000 +6,000 0.00% 25,200
2016-10-18 2016-10-14 4.050 0 -4,000
2016-10-17 2016-10-13 4.050 4,000 +4,000 0.00% 16,200
2016-07-15 2016-07-13 4.140 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top