History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -9,897,002
2021-10-28 2021-10-26 0.680 9,897,002 +8,000 1.38% 6,729,961
2021-10-27 2021-10-25 0.680 9,889,002 +8,000 1.38% 6,724,521
2021-08-17 2021-08-13 0.680 9,881,002 -30,000 1.38% 6,719,081
2021-06-23 2021-06-21 0.680 9,911,002 +30,000 1.38% 6,739,481
2021-05-10 2021-05-06 0.680 9,881,002 +10,000 1.38% 6,719,081
2021-04-27 2021-04-23 0.680 9,871,002 +10,000 1.37% 6,712,281
2021-03-17 2021-03-15 0.680 9,861,002 +10,000 1.37% 6,705,481
2021-02-19 2021-02-17 0.680 9,851,002 +12,000 1.37% 6,698,681
2021-02-05 2021-02-03 0.680 9,839,002 +30,000 1.37% 6,690,521
2021-01-26 2021-01-22 0.680 9,809,002 +16,000 1.37% 6,670,121
2020-11-16 2020-11-12 0.680 9,793,002 +18,000 1.36% 6,659,241
2020-07-21 2020-07-17 0.680 9,775,002 +200,000 1.36% 6,647,001
2020-06-19 2020-06-17 0.680 9,575,002 +4,000 1.33% 6,511,001
2020-05-18 2020-05-14 0.680 9,571,002 +40,000 1.33% 6,508,281
2020-04-02 2020-03-31 0.680 9,531,002 -190,000 1.33% 6,481,081
2020-04-01 2020-03-30 0.680 9,721,002 -64,000 1.35% 6,610,281
2020-03-31 2020-03-27 0.700 9,785,002 -66,000 1.36% 6,849,501
2020-03-30 2020-03-26 0.670 9,851,002 -10,000 1.37% 6,600,171
2020-03-27 2020-03-25 0.690 9,861,002 +6,000 1.37% 6,804,091
2020-03-26 2020-03-24 0.660 9,855,002 +4,000 1.37% 6,504,301
2020-03-25 2020-03-23 0.650 9,851,002 -84,000 1.37% 6,403,151
2020-03-24 2020-03-20 0.660 9,935,002 -24,000 1.38% 6,557,101
2020-03-23 2020-03-19 0.640 9,959,002 -394,000 1.39% 6,373,761
2020-03-20 2020-03-18 0.680 10,353,002 -228,000 1.44% 7,040,041
2020-03-19 2020-03-17 0.720 10,581,002 -336,000 1.47% 7,618,321
2020-03-18 2020-03-16 0.740 10,917,002 -428,000 1.52% 8,078,581
2020-03-17 2020-03-13 0.790 11,345,002 -216,000 1.58% 8,962,552
2020-03-16 2020-03-12 0.760 11,561,002 +200,000 1.61% 8,786,362
2020-03-13 2020-03-11 0.780 11,361,002 -78,000 1.58% 8,861,582
2020-03-12 2020-03-10 0.850 11,439,002 -60,000 1.59% 9,723,152
2020-03-11 2020-03-09 0.760 11,499,002 -18,000 1.60% 8,739,242
2020-03-10 2020-03-06 0.810 11,517,002 +28,000 1.60% 9,328,772
2020-03-09 2020-03-05 0.840 11,489,002 -86,000 1.60% 9,650,762
2020-03-06 2020-03-04 0.850 11,575,002 -94,000 1.61% 9,838,752
2020-03-05 2020-03-03 0.840 11,669,002 -56,000 1.63% 9,801,962
2020-03-04 2020-03-02 0.840 11,725,002 +24,000 1.63% 9,849,002
2020-03-03 2020-02-28 0.850 11,701,002 -2,000 1.63% 9,945,852
2020-03-02 2020-02-27 0.860 11,703,002 -10,000 1.63% 10,064,582
2020-02-28 2020-02-26 0.860 11,713,002 -10,000 1.63% 10,073,182
2020-02-27 2020-02-25 0.860 11,723,002 -992,000 1.63% 10,081,782
2020-02-26 2020-02-24 0.860 12,715,002 +30,000 1.77% 10,934,902
2020-02-25 2020-02-21 0.900 12,685,002 +16,000 1.77% 11,416,502
2020-02-24 2020-02-20 0.920 12,669,002 +50,000 1.76% 11,655,482
2020-02-21 2020-02-19 0.910 12,619,002 +486,000 1.76% 11,483,292
2020-02-20 2020-02-18 0.950 12,133,002 -1,594,000 1.69% 11,526,352
2020-02-19 2020-02-17 0.860 13,727,002 -86,000 1.91% 11,805,222
2020-02-18 2020-02-14 0.840 13,813,002 -32,000 1.92% 11,602,922
2020-02-17 2020-02-13 0.850 13,845,002 -102,000 1.93% 11,768,252
2020-02-14 2020-02-12 0.870 13,947,002 +28,000 1.94% 12,133,892
2020-02-13 2020-02-11 0.850 13,919,002 +228,000 1.94% 11,831,152
2020-02-12 2020-02-10 0.870 13,691,002 -584,000 1.91% 11,911,172
2020-02-11 2020-02-07 0.820 14,275,002 +98,000 1.99% 11,705,502
2020-02-10 2020-02-06 0.880 14,177,002 +192,000 1.97% 12,475,762
2020-02-07 2020-02-05 0.920 13,985,002 -886,000 1.95% 12,866,202
2020-02-06 2020-02-04 0.770 14,871,002 -314,000 2.07% 11,450,672
2020-02-05 2020-02-03 0.720 15,185,002 -130,000 2.11% 10,933,201
2020-02-04 2020-01-31 0.710 15,315,002 -268,000 2.13% 10,873,651
2020-02-03 2020-01-30 0.660 15,583,002 +892,000 2.17% 10,284,781
2020-01-31 2020-01-29 0.720 14,691,002 +442,000 2.05% 10,577,521
2020-01-30 2020-01-24 0.810 14,249,002 +1,010,000 1.98% 11,541,692
2020-01-29 2020-01-22 0.870 13,239,002 -6,000 1.84% 11,517,932
2020-01-23 2020-01-21 0.880 13,245,002 -566,000 1.84% 11,655,602
2020-01-22 2020-01-20 0.910 13,811,002 +494,000 1.92% 12,568,012
2020-01-21 2020-01-17 0.910 13,317,002 +350,000 1.85% 12,118,472
2020-01-20 2020-01-16 0.910 12,967,002 -158,000 1.81% 11,799,972
2020-01-17 2020-01-15 0.920 13,125,002 +82,000 1.83% 12,075,002
2020-01-16 2020-01-14 0.900 13,043,002 -30,000 1.82% 11,738,702
2020-01-15 2020-01-13 0.920 13,073,002 +482,000 1.82% 12,027,162
2020-01-14 2020-01-10 0.930 12,591,002 +24,000 1.75% 11,709,632
2020-01-13 2020-01-09 0.960 12,567,002 +104,000 1.75% 12,064,322
2020-01-10 2020-01-08 0.930 12,463,002 +158,000 1.74% 11,590,592
2020-01-09 2020-01-07 1.030 12,305,002 +946,000 1.71% 12,674,152
2020-01-08 2020-01-06 0.880 11,359,002 +148,000 1.58% 9,995,922
2020-01-07 2020-01-03 0.870 11,211,002 -52,000 1.56% 9,753,572
2020-01-06 2020-01-02 0.900 11,263,002 -262,000 1.57% 10,136,702
2020-01-03 2019-12-31 0.880 11,525,002 +104,000 1.61% 10,142,002
2020-01-02 2019-12-27 0.880 11,421,002 +84,000 1.59% 10,050,482
2019-12-30 2019-12-24 0.920 11,337,002 -948,000 1.58% 10,430,042
2019-12-27 2019-12-20 0.960 12,285,002 -78,000 1.71% 11,793,602
2019-12-23 2019-12-19 0.930 12,363,002 -486,000 1.72% 11,497,592
2019-12-17 2019-12-13 1.070 12,849,002 +40,000 1.79% 13,748,432
2019-12-16 2019-12-12 1.070 12,809,002 +12,000 1.78% 13,705,632
2019-12-13 2019-12-11 1.070 12,797,002 -952,000 1.78% 13,692,792
2019-12-12 2019-12-10 1.040 13,749,002 -48,000 1.91% 14,298,962
2019-12-11 2019-12-09 1.020 13,797,002 -2,778,000 1.92% 14,072,942
2019-12-10 2019-12-06 1.050 16,575,002 -2,982,000 2.31% 17,403,752
2019-12-09 2019-12-05 1.090 19,557,002 +838,000 2.72% 21,317,132
2019-12-06 2019-12-04 1.090 18,719,002 +82,000 2.61% 20,403,712
2019-12-05 2019-12-03 1.090 18,637,002 +4,980,000 2.60% 20,314,332
2019-12-04 2019-12-02 1.040 13,657,002 -226,000 1.90% 14,203,282
2019-12-03 2019-11-29 1.120 13,883,002 -404,000 1.93% 15,548,962
2019-12-02 2019-11-28 1.120 14,287,002 +1,384,000 1.99% 16,001,442
2019-11-29 2019-11-27 1.170 12,903,002 +638,000 1.80% 15,096,512
2019-11-28 2019-11-26 1.240 12,265,002 +272,000 1.71% 15,208,602
2019-11-27 2019-11-25 1.260 11,993,002 -151,999 1.67% 15,111,183
2019-11-26 2019-11-22 1.200 12,145,001 +324,000 1.69% 14,574,001
2019-11-25 2019-11-21 1.220 11,821,001 -224,000 1.65% 14,421,621
2019-11-22 2019-11-20 1.270 12,045,001 -952,000 1.68% 15,297,151
2019-11-21 2019-11-19 1.440 12,997,001 -600,000 1.81% 18,715,681
2019-11-20 2019-11-18 1.130 13,597,001 -388,000 1.89% 15,364,611
2019-11-19 2019-11-15 1.230 13,985,001 +52,000 1.95% 17,201,551
2019-11-18 2019-11-14 1.250 13,933,001 +314,000 1.94% 17,416,251
2019-11-15 2019-11-13 1.300 13,619,001 +66,000 1.90% 17,704,701
2019-11-14 2019-11-12 1.350 13,553,001 -138,000 1.89% 18,296,551
2019-11-13 2019-11-11 1.330 13,691,001 +332,000 1.91% 18,209,031
2019-11-12 2019-11-08 1.360 13,359,001 -164,000 1.86% 18,168,241
2019-11-11 2019-11-07 1.390 13,523,001 -358,000 1.88% 18,796,971
2019-11-08 2019-11-06 1.390 13,881,001 +198,000 1.93% 19,294,591
2019-11-07 2019-11-05 1.410 13,683,001 -530,000 1.91% 19,293,031
2019-11-06 2019-11-04 1.420 14,213,001 +120,000 1.98% 20,182,461
2019-11-05 2019-11-01 1.400 14,093,001 -40,000 1.96% 19,730,201
2019-11-04 2019-10-31 1.420 14,133,001 +16,000 1.97% 20,068,861
2019-11-01 2019-10-30 1.430 14,117,001 +246,000 1.97% 20,187,311
2019-10-31 2019-10-29 1.440 13,871,001 -10,000 1.93% 19,974,241
2019-10-30 2019-10-28 1.430 13,881,001 +172,000 1.93% 19,849,831
2019-10-29 2019-10-25 1.530 13,709,001 -674,000 1.91% 20,974,772
2019-10-28 2019-10-24 1.400 14,383,001 -154,000 2.00% 20,136,201
2019-10-25 2019-10-23 1.390 14,537,001 -2,000 2.02% 20,206,431
2019-10-24 2019-10-22 1.400 14,539,001 -914,000 2.02% 20,354,601
2019-10-23 2019-10-21 1.480 15,453,001 -226,000 2.15% 22,870,441
2019-10-22 2019-10-18 1.490 15,679,001 -344,000 2.18% 23,361,711
2019-10-21 2019-10-17 1.530 16,023,001 -405,000 2.23% 24,515,192
2019-10-18 2019-10-16 1.590 16,428,001 +88,000 2.29% 26,120,522
2019-10-17 2019-10-15 1.500 16,340,001 -84,000 2.28% 24,510,002
2019-10-16 2019-10-14 1.680 16,424,001 -1,514,000 2.29% 27,592,322
2019-10-15 2019-10-11 1.760 17,938,001 +2,054,000 2.50% 31,570,882
2019-10-14 2019-10-10 1.450 15,884,001 +532,000 2.21% 23,031,801
2019-10-11 2019-10-09 1.270 15,352,001 -1,596,000 2.14% 19,497,041
2019-10-10 2019-10-08 1.400 16,948,001 -478,000 2.36% 23,727,201
2019-10-09 2019-10-04 1.610 17,426,001 -252,000 2.43% 28,055,862
2019-10-08 2019-10-03 1.660 17,678,001 -686,000 2.46% 29,345,482
2019-10-04 2019-10-02 1.650 18,364,001 -576,000 2.56% 30,300,602
2019-10-03 2019-09-30 1.640 18,940,001 -822,000 2.64% 31,061,602
2019-10-02 2019-09-27 1.770 19,762,001 -580,000 2.75% 34,978,742
2019-09-30 2019-09-26 1.830 20,342,001 -654,000 2.83% 37,225,862
2019-09-27 2019-09-25 1.880 20,996,001 -620,000 2.92% 39,472,482
2019-09-26 2019-09-24 1.930 21,616,001 -46,000 3.01% 41,718,882
2019-09-25 2019-09-23 2.010 21,662,001 -1,704,000 3.02% 43,540,622
2019-09-24 2019-09-20 2.020 23,366,001 -2,256,000 3.25% 47,199,322
2019-09-23 2019-09-19 2.120 25,622,001 +1,360,000 3.57% 54,318,642
2019-09-20 2019-09-18 1.940 24,262,001 -3,805,240 3.38% 47,068,282
2019-09-19 2019-09-17 2.150 28,067,241 +238,000 3.91% 60,344,568
2019-09-18 2019-09-16 2.410 27,829,241 +369,999 3.88% 67,068,471
2019-09-17 2019-09-13 2.610 27,459,242 +1,496,000 3.82% 71,668,622
2019-09-16 2019-09-12 1.860 25,963,242 -853,758 3.62% 48,291,630
2019-09-13 2019-09-11 3.000 26,817,000 +4,056,000 3.73% 80,451,000
2019-09-12 2019-09-10 1.770 22,761,000 -2,162,000 3.17% 40,286,970
2019-09-11 2019-09-09 1.160 24,923,000 +1,716,000 3.47% 28,910,680
2019-09-10 2019-09-06 0.740 23,207,000 +2,866,000 3.23% 17,173,180
2019-09-09 2019-09-05 0.690 20,341,000 -1,038,000 2.83% 14,035,290
2019-09-06 2019-09-04 0.650 21,379,000 -214,000 2.98% 13,896,350
2019-09-05 2019-09-03 0.650 21,593,000 +422,000 3.01% 14,035,450
2019-09-04 2019-09-02 0.640 21,171,000 +296,000 2.95% 13,549,440
2019-09-03 2019-08-30 0.610 20,875,000 -580,000 2.91% 12,733,750
2019-09-02 2019-08-29 0.670 21,455,000 -304,000 2.99% 14,374,850
2019-08-30 2019-08-28 0.530 21,759,000 +1,276,000 3.03% 11,532,270
2019-08-29 2019-08-27 0.550 20,483,000 +996,000 2.85% 11,265,650
2019-08-28 2019-08-26 0.530 19,487,000 +838,000 2.71% 10,328,110
2019-08-27 2019-08-23 0.510 18,649,000 -1,206,000 2.60% 9,510,990
2019-08-26 2019-08-22 0.570 19,855,000 -736,000 2.77% 11,317,350
2019-08-23 2019-08-21 0.560 20,591,000 +2,112,000 2.87% 11,530,960
2019-08-22 2019-08-20 0.440 18,479,000 +692,000 2.57% 8,130,760
2019-08-21 2019-08-19 0.455 17,787,000 +34,000 2.48% 8,093,085
2019-08-20 2019-08-16 0.430 17,753,000 +56,000 2.47% 7,633,790
2019-08-19 2019-08-15 0.445 17,697,000 -276,000 2.46% 7,875,165
2019-08-16 2019-08-14 0.460 17,973,000 -228,000 2.50% 8,267,580
2019-08-15 2019-08-13 0.445 18,201,000 -532,000 2.53% 8,099,445
2019-08-14 2019-08-12 0.495 18,733,000 +142,000 2.61% 9,272,835
2019-08-13 2019-08-09 0.600 18,591,000 -1,460,000 2.59% 11,154,600
2019-08-12 2019-08-08 0.560 20,051,000 -674,880 2.79% 11,228,560
2019-08-09 2019-08-07 0.475 20,725,880 -162,000 2.89% 9,844,793
2019-08-08 2019-08-06 0.460 20,887,880 +1,874,000 2.91% 9,608,425
2019-08-07 2019-08-05 0.510 19,013,880 +3,392,000 2.65% 9,697,079
2019-08-06 2019-08-02 1.050 15,621,880 +15,609,880 2.18% 16,402,974
2019-07-30 2019-07-26 9.950 12,000 +2,000 0.00% 119,400
2019-07-29 2019-07-25 10.260 10,000 +4,000 0.00% 102,600
2019-07-25 2019-07-23 11.000 6,000 -8,000 0.00% 66,000
2019-07-24 2019-07-22 10.000 14,000 +4,000 0.00% 140,000
2019-07-19 2019-07-17 10.480 10,000 +4,000 0.00% 104,800
2019-07-18 2019-07-16 11.140 6,000 -4,000 0.00% 66,840
2019-07-17 2019-07-15 10.680 10,000 +2,000 0.00% 106,800
2019-07-16 2019-07-12 10.800 8,000 -2,000 0.00% 86,400
2019-07-11 2019-07-09 11.000 10,000 -2,000 0.00% 110,000
2019-07-10 2019-07-08 10.560 12,000 +4,000 0.00% 126,720
2019-07-08 2019-07-04 11.000 8,000 +2,000 0.00% 88,000
2019-06-27 2019-06-25 11.140 6,000 +4,000 0.00% 66,840
2019-06-21 2019-06-19 11.100 2,000 -6,000 0.00% 22,200
2019-06-20 2019-06-18 11.600 8,000 +6,000 0.00% 92,800
2019-06-19 2019-06-17 12.360 2,000 -2,000 0.00% 24,720
2019-06-13 2019-06-11 14.020 4,000 +4,000 0.00% 56,080
2019-06-03 2019-05-30 16.200 0 -4,000
2019-05-31 2019-05-29 16.440 4,000 +4,000 0.00% 65,760
2019-05-29 2019-05-27 16.740 0 -2,000
2019-05-28 2019-05-24 17.060 2,000 +2,000 0.00% 34,120
2019-05-24 2019-05-22 17.280 0 -6,000
2019-05-23 2019-05-21 17.200 6,000 -4,000 0.00% 103,200
2019-05-22 2019-05-20 17.120 10,000 +4,000 0.00% 171,200
2019-05-21 2019-05-17 17.080 6,000 -4,000 0.00% 102,480
2019-05-20 2019-05-16 17.120 10,000 +4,000 0.00% 171,200
2019-05-16 2019-05-14 17.040 6,000 -4,000 0.00% 102,240
2019-05-15 2019-05-10 16.920 10,000 +2,000 0.00% 169,200
2019-05-14 2019-05-09 16.720 8,000 -2,000 0.00% 133,760
2019-05-10 2019-05-08 16.660 10,000 +2,000 0.00% 166,600
2019-05-09 2019-05-07 16.600 8,000 +2,000 0.00% 132,800
2019-05-07 2019-05-03 16.380 6,000 -14,000 0.00% 98,280
2019-05-06 2019-05-02 15.920 20,000 +12,000 0.00% 318,400
2019-05-03 2019-04-30 15.300 8,000 -2,000 0.00% 122,400
2019-04-30 2019-04-26 14.680 10,000 -2,000 0.00% 146,800
2019-04-26 2019-04-24 13.860 12,000 +2,000 0.00% 166,320
2019-04-24 2019-04-18 13.260 10,000 +2,000 0.00% 132,600
2019-04-23 2019-04-17 12.820 8,000 -12,000 0.00% 102,560
2019-04-18 2019-04-16 12.260 20,000 +12,000 0.00% 245,200
2019-04-16 2019-04-12 11.720 8,000 -2,000 0.00% 93,760
2019-04-15 2019-04-11 11.260 10,000 +4,000 0.00% 112,600
2019-04-12 2019-04-10 11.400 6,000 -2,000 0.00% 68,400
2019-04-11 2019-04-09 10.900 8,000 +4,000 0.00% 87,200
2019-04-10 2019-04-08 10.980 4,000 -2,000 0.00% 43,920
2019-03-25 2019-03-21 10.400 6,000 -2,000 0.00% 62,400
2019-03-22 2019-03-20 10.240 8,000 +2,000 0.00% 81,920
2019-03-21 2019-03-19 10.400 6,000 -4,000 0.00% 62,400
2019-03-20 2019-03-18 10.260 10,000 +4,000 0.00% 102,600
2019-03-18 2019-03-14 10.400 6,000 +4,000 0.00% 62,400
2019-03-12 2019-03-08 10.520 2,000 -2,000 0.00% 21,040
2019-03-08 2019-03-06 11.260 4,000 -2,000 0.00% 45,040
2019-03-04 2019-02-28 10.160 6,000 -4,000 0.00% 60,960
2019-02-28 2019-02-26 9.770 10,000 -2,000 0.00% 97,700
2019-02-27 2019-02-25 10.040 12,000 +6,000 0.00% 120,480
2019-02-25 2019-02-21 10.380 6,000 -2,000 0.00% 62,280
2019-02-22 2019-02-20 10.180 8,000 -10,000 0.00% 81,440
2019-02-20 2019-02-18 10.240 18,000 +12,000 0.00% 184,320
2019-02-19 2019-02-15 10.440 6,000 -2,000 0.00% 62,640
2019-02-18 2019-02-14 10.540 8,000 +2,000 0.00% 84,320
2019-02-01 2019-01-30 10.160 6,000 -8,000 0.00% 60,960
2019-01-31 2019-01-29 10.400 14,000 +8,000 0.00% 145,600
2019-01-15 2019-01-11 10.460 6,000 -6,000 0.00% 62,760
2019-01-14 2019-01-10 10.400 12,000 +6,000 0.00% 124,800
2019-01-03 2018-12-31 10.500 6,000 -4,000 0.00% 63,000
2019-01-02 2018-12-27 10.060 10,000 +4,000 0.00% 100,600
2018-12-28 2018-12-24 10.600 6,000 -2,000 0.00% 63,600
2018-12-27 2018-12-20 10.700 8,000 -8,000 0.00% 85,600
2018-12-21 2018-12-19 10.900 16,000 +10,000 0.00% 174,400
2018-12-19 2018-12-17 10.600 6,000 +2,000 0.00% 63,600
2018-12-11 2018-12-07 10.280 4,000 -4,000 0.00% 41,120
2018-12-10 2018-12-06 10.080 8,000 +4,000 0.00% 80,640
2018-12-06 2018-12-04 10.300 4,000 -4,000 0.00% 41,200
2018-12-04 2018-11-30 10.140 8,000 +4,000 0.00% 81,120
2018-11-30 2018-11-28 10.480 4,000 -2,000 0.00% 41,920
2018-11-29 2018-11-27 10.280 6,000 -2,000 0.00% 61,680
2018-11-28 2018-11-26 10.220 8,000 -2,000 0.00% 81,760
2018-11-27 2018-11-23 10.400 10,000 +4,000 0.00% 104,000
2018-11-23 2018-11-21 10.580 6,000 -6,000 0.00% 63,480
2018-11-22 2018-11-20 9.800 12,000 +6,000 0.00% 117,600
2018-11-21 2018-11-19 10.600 6,000 -2,000 0.00% 63,600
2018-11-20 2018-11-16 10.800 8,000 +2,000 0.00% 86,400
2018-11-19 2018-11-15 11.100 6,000 -4,000 0.00% 66,600
2018-11-15 2018-11-13 11.600 10,000 +2,000 0.00% 116,000
2018-11-14 2018-11-12 11.840 8,000 +4,000 0.00% 94,720
2018-11-01 2018-10-30 12.040 4,000 -2,000 0.00% 48,160
2018-10-31 2018-10-29 11.860 6,000 -4,000 0.00% 71,160
2018-10-30 2018-10-26 12.100 10,000 +6,000 0.00% 121,000
2018-10-26 2018-10-24 12.700 4,000 -2,000 0.00% 50,800
2018-10-25 2018-10-23 12.760 6,000 +2,000 0.00% 76,560
2018-10-24 2018-10-22 12.420 4,000 -2,000 0.00% 49,680
2018-10-23 2018-10-19 11.820 6,000 +2,000 0.00% 70,920
2018-10-19 2018-10-16 11.920 4,000 -10,000 0.00% 47,680
2018-10-18 2018-10-15 13.220 14,000 +10,000 0.00% 185,080
2018-10-16 2018-10-12 13.680 4,000 +2,000 0.00% 54,720
2018-10-11 2018-10-09 14.340 2,000 -20,000 0.00% 28,680
2018-10-10 2018-10-08 14.060 22,000 +20,000 0.00% 309,320
2018-10-04 2018-10-02 14.560 2,000 -18,000 0.00% 29,120
2018-10-02 2018-09-27 14.440 20,000 +2,000 0.00% 288,800
2018-09-27 2018-09-24 14.220 18,000 +2,000 0.00% 255,960
2018-09-20 2018-09-18 13.040 16,000 -2,000 0.00% 208,640
2018-09-19 2018-09-17 12.180 18,000 +2,000 0.00% 219,240
2018-09-18 2018-09-14 12.420 16,000 -4,000 0.00% 198,720
2018-09-17 2018-09-13 11.840 20,000 +4,000 0.00% 236,800
2018-09-13 2018-09-11 12.180 16,000 -8,000 0.00% 194,880
2018-09-12 2018-09-10 12.140 24,000 +8,000 0.00% 291,360
2018-09-11 2018-09-07 12.980 16,000 -2,000 0.00% 207,680
2018-09-05 2018-09-03 12.520 18,000 -2,000 0.00% 225,360
2018-09-04 2018-08-31 12.440 20,000 +2,000 0.00% 248,800
2018-08-29 2018-08-27 12.980 18,000 -16,000 0.00% 233,640
2018-08-28 2018-08-24 13.240 34,000 +14,000 0.00% 450,160
2018-08-27 2018-08-23 13.000 20,000 +2,000 0.00% 260,000
2018-08-20 2018-08-16 13.200 18,000 -16,000 0.00% 237,600
2018-08-17 2018-08-15 13.400 34,000 +14,000 0.00% 455,600
2018-08-06 2018-08-02 11.720 20,000 -18,000 0.00% 234,400
2018-08-03 2018-08-01 11.980 38,000 +18,000 0.01% 455,240
2018-08-02 2018-07-31 11.620 20,000 -2,000 0.00% 232,400
2018-07-27 2018-07-25 10.340 22,000 -2,000 0.00% 227,480
2018-07-26 2018-07-24 10.100 24,000 +4,000 0.00% 242,400
2018-07-13 2018-07-11 10.660 20,000 -4,000 0.00% 213,200
2018-07-12 2018-07-10 10.880 24,000 -20,000 0.00% 261,120
2018-07-11 2018-07-09 10.940 44,000 +20,000 0.01% 481,360
2018-07-05 2018-07-03 10.840 24,000 -26,000 0.00% 260,160
2018-07-04 2018-06-29 10.940 50,000 +26,000 0.01% 547,000
2018-06-29 2018-06-27 9.500 24,000 -14,000 0.00% 228,000
2018-06-27 2018-06-25 9.600 38,000 +8,000 0.01% 364,800
2018-06-25 2018-06-21 9.070 30,000 +2,000 0.00% 272,100
2018-06-20 2018-06-15 7.800 28,000 -6,000 0.00% 218,400
2018-06-19 2018-06-14 7.730 34,000 -26,000 0.00% 262,820
2018-06-15 2018-06-13 7.900 60,000 +24,000 0.01% 474,000
2018-06-14 2018-06-12 7.680 36,000 +6,000 0.01% 276,480
2018-06-13 2018-06-11 8.000 30,000 -2,000 0.00% 240,000
2018-06-12 2018-06-08 8.100 32,000 -2,000 0.00% 259,200
2018-06-11 2018-06-07 8.190 34,000 +4,000 0.00% 278,460
2018-06-07 2018-06-05 8.100 30,000 +2,000 0.00% 243,000
2018-06-06 2018-06-04 7.900 28,000 -4,000 0.00% 221,200
2018-06-05 2018-06-01 7.470 32,000 -24,000 0.00% 239,040
2018-06-04 2018-05-31 7.550 56,000 +16,000 0.01% 422,800
2018-05-31 2018-05-29 7.570 40,000 +16,000 0.01% 302,800
2018-05-29 2018-05-25 7.730 24,000 -6,000 0.00% 185,520
2018-05-28 2018-05-24 7.660 30,000 +2,000 0.00% 229,800
2018-05-25 2018-05-23 7.920 28,000 +4,000 0.00% 221,760
2018-05-24 2018-05-21 8.150 24,000 +4,000 0.00% 195,600
2018-05-16 2018-05-14 8.930 20,000 +6,000 0.00% 178,600
2018-05-15 2018-05-11 8.530 14,000 +2,000 0.00% 119,420
2018-05-14 2018-05-10 8.500 12,000 -4,000 0.00% 102,000
2018-05-11 2018-05-09 8.580 16,000 -2,000 0.00% 137,280
2018-05-10 2018-05-08 9.200 18,000 +6,000 0.00% 165,600
2018-05-07 2018-05-03 9.510 12,000 +4,000 0.00% 114,120
2018-05-03 2018-04-30 8.990 8,000 -2,000 0.00% 71,920
2018-05-02 2018-04-27 8.680 10,000 -6,000 0.00% 86,800
2018-04-30 2018-04-26 8.660 16,000 +6,000 0.00% 138,560
2018-04-27 2018-04-25 8.750 10,000 -2,000 0.00% 87,500
2018-04-26 2018-04-24 8.560 12,000 -2,000 0.00% 102,720
2018-04-25 2018-04-23 8.500 14,000 +2,000 0.00% 119,000
2018-04-24 2018-04-20 8.760 12,000 +2,000 0.00% 105,120
2018-04-18 2018-04-16 7.830 10,000 -4,000 0.00% 78,300
2018-04-17 2018-04-13 7.830 14,000 +2,000 0.00% 109,620
2018-04-16 2018-04-12 7.870 12,000 -4,000 0.00% 94,440
2018-04-13 2018-04-11 7.860 16,000 +2,000 0.00% 125,760
2018-04-12 2018-04-10 8.080 14,000 +2,000 0.00% 113,120
2018-04-11 2018-04-09 8.440 12,000 +4,000 0.00% 101,280
2018-04-10 2018-04-06 8.610 8,000 -4,000 0.00% 68,880
2018-04-09 2018-04-04 8.080 12,000 +2,000 0.00% 96,960
2018-04-06 2018-04-03 8.500 10,000 +2,000 0.00% 85,000
2018-04-04 2018-03-29 8.830 8,000 -2,000 0.00% 70,640
2018-04-03 2018-03-28 9.010 10,000 +2,000 0.00% 90,100
2018-03-27 2018-03-23 8.960 8,000 -2,000 0.00% 71,680
2018-03-26 2018-03-22 8.950 10,000 +2,000 0.00% 89,500
2018-03-23 2018-03-21 9.340 8,000 -2,000 0.00% 74,720
2018-03-22 2018-03-20 9.840 10,000 +2,000 0.00% 98,400
2018-03-19 2018-03-15 9.770 8,000 -24,000 0.00% 78,160
2018-03-16 2018-03-14 10.460 32,000 +2,000 0.00% 334,720
2018-03-14 2018-03-12 11.960 30,000 -8,000 0.00% 358,800
2018-03-12 2018-03-08 11.060 38,000 +4,000 0.01% 420,280
2018-03-09 2018-03-07 11.160 34,000 +6,000 0.00% 379,440
2018-02-26 2018-02-22 11.920 28,000 -2,000 0.00% 333,760
2018-02-23 2018-02-21 12.040 30,000 +2,000 0.00% 361,200
2018-02-06 2018-02-02 11.640 28,000 -2,000 0.00% 325,920
2018-02-05 2018-02-01 11.560 30,000 -16,000 0.00% 346,800
2018-01-26 2018-01-24 11.900 46,000 -2,000 0.01% 547,400
2018-01-25 2018-01-23 12.100 48,000 +16,000 0.01% 580,800
2018-01-23 2018-01-19 12.200 32,000 +2,000 0.00% 390,400
2018-01-22 2018-01-18 11.840 30,000 -2,000 0.00% 355,200
2018-01-19 2018-01-17 11.980 32,000 +2,000 0.00% 383,360
2018-01-10 2018-01-08 11.640 30,000 -10,000 0.00% 349,200
2018-01-09 2018-01-05 11.220 40,000 +8,000 0.01% 448,800
2018-01-05 2018-01-03 10.160 32,000 +4,000 0.00% 325,120
2017-12-21 2017-12-19 10.020 28,000 -2,000 0.00% 280,560
2017-12-19 2017-12-15 9.920 30,000 -4,000 0.00% 297,600
2017-12-15 2017-12-13 9.760 34,000 -4,000 0.00% 331,840
2017-12-14 2017-12-12 9.480 38,000 +6,000 0.01% 360,240
2017-12-11 2017-12-07 8.250 32,000 -2,000 0.00% 264,000
2017-12-08 2017-12-06 8.340 34,000 +2,000 0.00% 283,560
2017-12-07 2017-12-05 8.380 32,000 -4,000 0.00% 268,160
2017-12-06 2017-12-04 8.240 36,000 -2,000 0.01% 296,640
2017-12-04 2017-11-30 8.080 38,000 -2,000 0.01% 307,040
2017-11-30 2017-11-28 8.080 40,000 +2,000 0.01% 323,200
2017-11-29 2017-11-27 7.490 38,000 -4,000 0.01% 284,620
2017-11-27 2017-11-23 6.600 42,000 -8,000 0.01% 277,200
2017-11-24 2017-11-22 6.180 50,000 -4,000 0.01% 309,000
2017-11-23 2017-11-21 6.200 54,000 +16,000 0.01% 334,800
2017-11-22 2017-11-20 5.800 38,000 -4,000 0.01% 220,400
2017-11-21 2017-11-17 5.890 42,000 -18,000 0.01% 247,380
2017-11-20 2017-11-16 5.440 60,000 -6,000 0.01% 326,400
2017-11-15 2017-11-13 5.490 66,000 -2,000 0.01% 362,340
2017-11-14 2017-11-10 5.480 68,000 -14,000 0.01% 372,640
2017-11-08 2017-11-06 5.350 82,000 -16,000 0.01% 438,700
2017-11-07 2017-11-03 5.200 98,000 -4,000 0.01% 509,600
2017-10-30 2017-10-26 4.860 102,000 -4,000 0.01% 495,720
2017-10-27 2017-10-25 4.830 106,000 +4,000 0.01% 511,980
2017-10-26 2017-10-24 5.000 102,000 -60,000 0.01% 510,000
2017-10-25 2017-10-23 5.070 162,000 +2,000 0.02% 821,340
2017-10-24 2017-10-20 5.080 160,000 -4,000 0.02% 812,800
2017-10-23 2017-10-19 5.050 164,000 +4,000 0.02% 828,200
2017-10-20 2017-10-18 5.060 160,000 +16,000 0.02% 809,600
2017-10-19 2017-10-17 5.390 144,000 +24,000 0.02% 776,160
2017-10-18 2017-10-16 5.740 120,000 +12,000 0.02% 688,800
2017-10-17 2017-10-13 6.100 108,000 -2,000 0.02% 658,800
2017-10-16 2017-10-12 6.100 110,000 +26,000 0.02% 671,000
2017-10-13 2017-10-11 6.230 84,000 +16,000 0.01% 523,320
2017-10-11 2017-10-09 5.900 68,000 -16,000 0.01% 401,200
2017-10-04 2017-09-29 5.370 84,000 -2,000 0.01% 451,080
2017-09-20 2017-09-18 5.320 86,000 -6,000 0.01% 457,520
2017-08-28 2017-08-24 5.270 92,000 +6,000 0.01% 484,840
2017-08-25 2017-08-22 5.310 86,000 -6,000 0.01% 456,660
2017-08-24 2017-08-21 5.340 92,000 +6,000 0.01% 491,280
2017-08-21 2017-08-17 5.250 86,000 -2,000 0.01% 451,500
2017-08-16 2017-08-14 5.540 88,000 -20,000 0.01% 487,520
2017-08-15 2017-08-11 5.720 108,000 +14,000 0.02% 617,760
2017-08-14 2017-08-10 5.320 94,000 -4,000 0.01% 500,080
2017-08-10 2017-08-08 5.280 98,000 -4,000 0.01% 517,440
2017-08-08 2017-08-04 5.550 102,000 -4,000 0.01% 566,100
2017-08-07 2017-08-03 5.400 106,000 -2,000 0.01% 572,400
2017-08-04 2017-08-02 5.320 108,000 -8,000 0.02% 574,560
2017-08-03 2017-08-01 5.260 116,000 -4,000 0.02% 610,160
2017-08-02 2017-07-31 5.240 120,000 -6,000 0.02% 628,800
2017-08-01 2017-07-28 5.230 126,000 -6,000 0.02% 658,980
2017-07-31 2017-07-27 5.120 132,000 +6,000 0.02% 675,840
2017-07-28 2017-07-26 5.210 126,000 -2,000 0.02% 656,460
2017-07-27 2017-07-25 5.240 128,000 -2,000 0.02% 670,720
2017-07-26 2017-07-24 5.170 130,000 -2,000 0.02% 672,100
2017-07-25 2017-07-21 5.100 132,000 +2,000 0.02% 673,200
2017-07-24 2017-07-20 5.200 130,000 -6,000 0.02% 676,000
2017-07-21 2017-07-19 5.040 136,000 +12,000 0.02% 685,440
2017-07-20 2017-07-18 5.160 124,000 -6,000 0.02% 639,840
2017-07-18 2017-07-14 5.040 130,000 -2,000 0.02% 655,200
2017-07-11 2017-07-07 5.300 132,000 +2,000 0.02% 699,600
2017-07-06 2017-07-04 5.470 130,000 -2,000 0.02% 711,100
2017-07-05 2017-07-03 5.460 132,000 +6,000 0.02% 720,720
2017-07-04 2017-06-30 5.920 126,000 -6,000 0.02% 745,920
2017-07-03 2017-06-29 5.450 132,000 -2,000 0.02% 719,400
2017-06-30 2017-06-28 5.380 134,000 -2,000 0.02% 720,920
2017-06-29 2017-06-27 5.450 136,000 -8,000 0.02% 741,200
2017-06-28 2017-06-26 5.390 144,000 -2,000 0.02% 776,160
2017-06-27 2017-06-23 5.380 146,000 -4,000 0.02% 785,480
2017-06-23 2017-06-21 5.340 150,000 -4,000 0.02% 801,000
2017-06-22 2017-06-20 5.220 154,000 +2,000 0.02% 803,880
2017-06-21 2017-06-19 5.320 152,000 -4,000 0.02% 808,640
2017-06-20 2017-06-16 5.290 156,000 -4,000 0.02% 825,240
2017-06-19 2017-06-15 5.200 160,000 -2,000 0.02% 832,000
2017-06-15 2017-06-13 5.080 162,000 +8,000 0.02% 822,960
2017-06-13 2017-06-09 5.510 154,000 -4,000 0.02% 848,540
2017-06-12 2017-06-08 5.550 158,000 -8,000 0.02% 876,900
2017-06-05 2017-06-01 5.300 166,000 -2,000 0.02% 879,800
2017-05-31 2017-05-26 5.340 168,000 -8,000 0.02% 897,120
2017-05-29 2017-05-25 5.320 176,000 +10,000 0.02% 936,320
2017-04-11 2017-04-07 5.970 166,000 -2,000 0.02% 991,020
2017-03-31 2017-03-29 5.990 168,000 +150,000 0.02% 1,006,320
2017-02-13 2017-02-09 6.210 18,000 -4,000 0.00% 111,780
2017-01-24 2017-01-20 7.050 22,000 -6,000 0.00% 155,100
2017-01-12 2017-01-10 6.520 28,000 +6,000 0.00% 182,560
2017-01-10 2017-01-06 6.100 22,000 -10,000 0.00% 134,200
2016-12-30 2016-12-28 6.000 32,000 +10,000 0.00% 192,000
2016-11-28 2016-11-24 4.230 22,000 -2,000 0.00% 93,060
2016-11-25 2016-11-23 4.230 24,000 +2,000 0.00% 101,520
2016-10-31 2016-10-27 4.110 22,000 -2,000 0.00% 90,420
2016-10-26 2016-10-24 4.230 24,000 +8,000 0.00% 101,520
2016-10-14 2016-10-12 4.260 16,000 +2,000 0.00% 68,160
2016-08-30 2016-08-26 4.300 14,000 -2,000 0.00% 60,200
2016-08-26 2016-08-24 3.910 16,000 +2,000 0.00% 62,560
2016-08-18 2016-08-16 3.960 14,000 -2,000 0.00% 55,440
2016-08-15 2016-08-11 3.970 16,000 +2,000 0.00% 63,520
2016-08-12 2016-08-10 4.000 14,000 +4,000 0.00% 56,000
2016-08-11 2016-08-09 4.190 10,000 -80,000 0.00% 41,900
2016-08-10 2016-08-08 4.150 90,000 +80,000 0.01% 373,500
2016-08-05 2016-08-03 3.930 10,000 -2,000 0.00% 39,300
2016-08-04 2016-08-01 4.010 12,000 -2,000 0.00% 48,120
2016-07-29 2016-07-27 4.100 14,000 -22,000 0.00% 57,400
2016-07-28 2016-07-26 4.040 36,000 -20,000 0.01% 145,440
2016-07-27 2016-07-25 4.200 56,000 -12,000 0.01% 235,200
2016-07-26 2016-07-22 4.040 68,000 -20,000 0.01% 274,720
2016-07-25 2016-07-21 4.130 88,000 -12,000 0.01% 363,440
2016-07-22 2016-07-20 4.030 100,000 -4,000 0.01% 403,000
2016-07-21 2016-07-19 3.900 104,000 +32,000 0.01% 405,600
2016-07-19 2016-07-15 4.200 72,000 -8,000 0.01% 302,400
2016-07-18 2016-07-14 4.550 80,000 -14,000 0.01% 364,000
2016-07-15 2016-07-13 4.140 94,000 0.01% 389,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top