History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -205,000
2021-07-30 2021-07-28 0.680 205,000 +80,000 0.03% 139,400
2021-06-07 2021-06-03 0.680 125,000 -40,000 0.02% 85,000
2021-06-04 2021-06-02 0.680 165,000 +40,000 0.02% 112,200
2020-10-23 2020-10-21 0.680 125,000 -11,000 0.02% 85,000
2020-10-08 2020-10-06 0.680 136,000 +8,000 0.02% 92,480
2020-09-08 2020-09-04 0.680 128,000 +75,000 0.02% 87,040
2020-06-19 2020-06-17 0.680 53,000 +32,000 0.01% 36,040
2020-04-01 2020-03-30 0.680 21,000 -115,000 0.00% 14,280
2020-03-30 2020-03-26 0.670 136,000 +68,000 0.02% 91,120
2020-03-26 2020-03-24 0.660 68,000 -45,000 0.01% 44,880
2020-03-24 2020-03-20 0.660 113,000 -2,170,000 0.02% 74,580
2020-03-19 2020-03-17 0.720 2,283,000 -5,000 0.32% 1,643,760
2020-03-18 2020-03-16 0.740 2,288,000 -8,000 0.32% 1,693,120
2020-03-12 2020-03-10 0.850 2,296,000 +123,000 0.32% 1,951,600
2020-03-06 2020-03-04 0.850 2,173,000 +3,000 0.30% 1,847,050
2020-03-02 2020-02-27 0.860 2,170,000 +2,170,000 0.30% 1,866,200
2020-02-24 2020-02-20 0.920 0 -8,000
2020-02-21 2020-02-19 0.910 8,000 -92,000 0.00% 7,280
2020-02-20 2020-02-18 0.950 100,000 +100,000 0.01% 95,000
2020-02-11 2020-02-07 0.820 0 -4,000
2020-02-07 2020-02-05 0.920 4,000 -540,000 0.00% 3,680
2020-02-06 2020-02-04 0.770 544,000 -2,000 0.08% 418,880
2020-02-05 2020-02-03 0.720 546,000 +154,000 0.08% 393,120
2020-02-04 2020-01-31 0.710 392,000 -90,000 0.05% 278,320
2020-02-03 2020-01-30 0.660 482,000 +474,000 0.07% 318,120
2020-01-31 2020-01-29 0.720 8,000 +8,000 0.00% 5,760
2020-01-22 2020-01-20 0.910 0 -2,000
2020-01-21 2020-01-17 0.910 2,000 -6,000 0.00% 1,820
2020-01-20 2020-01-16 0.910 8,000 +2,000 0.00% 7,280
2020-01-17 2020-01-15 0.920 6,000 -2,000 0.00% 5,520
2020-01-15 2020-01-13 0.920 8,000 -716,000 0.00% 7,360
2020-01-14 2020-01-10 0.930 724,000 -670,000 0.10% 673,320
2020-01-13 2020-01-09 0.960 1,394,000 -86,000 0.19% 1,338,240
2020-01-10 2020-01-08 0.930 1,480,000 -34,000 0.21% 1,376,400
2020-01-09 2020-01-07 1.030 1,514,000 -454,000 0.21% 1,559,420
2020-01-08 2020-01-06 0.880 1,968,000 +182,000 0.27% 1,731,840
2020-01-07 2020-01-03 0.870 1,786,000 +150,000 0.25% 1,553,820
2020-01-06 2020-01-02 0.900 1,636,000 +1,327,936 0.23% 1,472,400
2020-01-03 2019-12-31 0.880 308,064 +64,064 0.04% 271,096
2020-01-02 2019-12-27 0.880 244,000 +76,000 0.03% 214,720
2019-12-30 2019-12-24 0.920 168,000 -218,000 0.02% 154,560
2019-12-27 2019-12-20 0.960 386,000 +202,000 0.05% 370,560
2019-12-23 2019-12-19 0.930 184,000 -4,000 0.03% 171,120
2019-12-17 2019-12-13 1.070 188,000 -2,000 0.03% 201,160
2019-12-16 2019-12-12 1.070 190,000 -6,000 0.03% 203,300
2019-12-13 2019-12-11 1.070 196,000 -8,000 0.03% 209,720
2019-12-12 2019-12-10 1.040 204,000 -8,000 0.03% 212,160
2019-12-11 2019-12-09 1.020 212,000 -10,000 0.03% 216,240
2019-12-10 2019-12-06 1.050 222,000 -12,000 0.03% 233,100
2019-12-09 2019-12-05 1.090 234,000 +126,000 0.03% 255,060
2019-12-05 2019-12-03 1.090 108,000 -134,000 0.02% 117,720
2019-12-04 2019-12-02 1.040 242,000 +132,000 0.03% 251,680
2019-12-03 2019-11-29 1.120 110,000 -84,000 0.02% 123,200
2019-12-02 2019-11-28 1.120 194,000 -48,000 0.03% 217,280
2019-11-28 2019-11-26 1.240 242,000 +8,000 0.03% 300,080
2019-11-27 2019-11-25 1.260 234,000 +4,000 0.03% 294,840
2019-11-26 2019-11-22 1.200 230,000 -20,000 0.03% 276,000
2019-11-25 2019-11-21 1.220 250,000 +108,000 0.03% 305,000
2019-11-22 2019-11-20 1.270 142,000 +64,000 0.02% 180,340
2019-11-21 2019-11-19 1.440 78,000 -64,000 0.01% 112,320
2019-11-20 2019-11-18 1.130 142,000 +142,000 0.02% 160,460
2019-11-13 2019-11-11 1.330 0 -150,000
2019-11-11 2019-11-07 1.390 150,000 +150,000 0.02% 208,500
2019-11-07 2019-11-05 1.410 0 -8,000
2019-11-04 2019-10-31 1.420 8,000 -18,000 0.00% 11,360
2019-11-01 2019-10-30 1.430 26,000 -4,000 0.00% 37,180
2019-10-30 2019-10-28 1.430 30,000 -790,000 0.00% 42,900
2019-10-29 2019-10-25 1.530 820,000 -98,000 0.11% 1,254,600
2019-10-28 2019-10-24 1.400 918,000 -80,000 0.13% 1,285,200
2019-10-25 2019-10-23 1.390 998,000 +754,000 0.14% 1,387,220
2019-10-24 2019-10-22 1.400 244,000 -58,000 0.03% 341,600
2019-10-23 2019-10-21 1.480 302,000 +102,000 0.04% 446,960
2019-10-22 2019-10-18 1.490 200,000 -100,000 0.03% 298,000
2019-10-15 2019-10-11 1.760 300,000 +200,000 0.04% 528,000
2019-10-11 2019-10-09 1.270 100,000 -1,120,000 0.01% 127,000
2019-10-10 2019-10-08 1.400 1,220,000 -20,000 0.17% 1,708,000
2019-10-09 2019-10-04 1.610 1,240,000 -20,000 0.17% 1,996,400
2019-10-08 2019-10-03 1.660 1,260,000 -46,000 0.18% 2,091,600
2019-10-04 2019-10-02 1.650 1,306,000 +826,000 0.18% 2,154,900
2019-10-03 2019-09-30 1.640 480,000 -32,000 0.07% 787,200
2019-10-02 2019-09-27 1.770 512,000 +364,000 0.07% 906,240
2019-09-30 2019-09-26 1.830 148,000 -382,000 0.02% 270,840
2019-09-27 2019-09-25 1.880 530,000 -54,000 0.07% 996,400
2019-09-23 2019-09-19 2.120 584,000 -104,000 0.08% 1,238,080
2019-09-20 2019-09-18 1.940 688,000 -12,000 0.10% 1,334,720
2019-09-19 2019-09-17 2.150 700,000 -26,000 0.10% 1,505,000
2019-09-18 2019-09-16 2.410 726,000 -42,000 0.10% 1,749,660
2019-09-17 2019-09-13 2.610 768,000 +6,000 0.11% 2,004,480
2019-09-16 2019-09-12 1.860 762,000 -520,000 0.11% 1,417,320
2019-09-13 2019-09-11 3.000 1,282,000 +14,000 0.18% 3,846,000
2019-09-12 2019-09-10 1.770 1,268,000 -16,000 0.18% 2,244,360
2019-09-11 2019-09-09 1.160 1,284,000 +16,000 0.18% 1,489,440
2019-09-10 2019-09-06 0.740 1,268,000 -268,000 0.18% 938,320
2019-09-09 2019-09-05 0.690 1,536,000 -250,000 0.21% 1,059,840
2019-09-06 2019-09-04 0.650 1,786,000 -160,000 0.25% 1,160,900
2019-09-05 2019-09-03 0.650 1,946,000 -256,000 0.27% 1,264,900
2019-09-04 2019-09-02 0.640 2,202,000 -30,000 0.31% 1,409,280
2019-09-03 2019-08-30 0.610 2,232,000 +352,000 0.31% 1,361,520
2019-09-02 2019-08-29 0.670 1,880,000 +344,000 0.26% 1,259,600
2019-08-30 2019-08-28 0.530 1,536,000 +268,000 0.21% 814,080
2019-08-29 2019-08-27 0.550 1,268,000 +186,000 0.18% 697,400
2019-08-28 2019-08-26 0.530 1,082,000 +32,000 0.15% 573,460
2019-08-26 2019-08-22 0.570 1,050,000 +78,000 0.15% 598,500
2019-08-23 2019-08-21 0.560 972,000 -38,000 0.14% 544,320
2019-08-21 2019-08-19 0.455 1,010,000 +38,000 0.14% 459,550
2019-08-16 2019-08-14 0.460 972,000 +16,000 0.14% 447,120
2019-08-08 2019-08-06 0.460 956,000 -170,000 0.13% 439,760
2019-08-06 2019-08-02 1.050 1,126,000 -16,000 0.16% 1,182,300
2019-08-05 2019-08-01 9.730 1,142,000 -100,000 0.16% 11,111,660
2019-07-31 2019-07-29 9.730 1,242,000 +2,000 0.17% 12,084,660
2019-07-30 2019-07-26 9.950 1,240,000 -26,000 0.17% 12,338,000
2019-07-29 2019-07-25 10.260 1,266,000 -40,000 0.18% 12,989,160
2019-07-25 2019-07-23 11.000 1,306,000 +58,000 0.18% 14,366,000
2019-07-24 2019-07-22 10.000 1,248,000 +10,000 0.17% 12,480,000
2019-07-23 2019-07-19 10.540 1,238,000 +6,000 0.17% 13,048,520
2019-07-22 2019-07-18 10.440 1,232,000 +26,000 0.17% 12,862,080
2019-07-19 2019-07-17 10.480 1,206,000 +6,000 0.17% 12,638,880
2019-07-18 2019-07-16 11.140 1,200,000 +30,000 0.17% 13,368,000
2019-07-17 2019-07-15 10.680 1,170,000 +66,000 0.16% 12,495,600
2019-07-16 2019-07-12 10.800 1,104,000 -14,000 0.15% 11,923,200
2019-07-15 2019-07-11 10.960 1,118,000 -2,000 0.16% 12,253,280
2019-07-11 2019-07-09 11.000 1,120,000 +10,000 0.16% 12,320,000
2019-07-09 2019-07-05 11.220 1,110,000 -8,000 0.15% 12,454,200
2019-07-08 2019-07-04 11.000 1,118,000 -4,000 0.16% 12,298,000
2019-07-05 2019-07-03 11.300 1,122,000 -4,000 0.16% 12,678,600
2019-07-04 2019-07-02 11.020 1,126,000 -2,000 0.16% 12,408,520
2019-07-03 2019-06-28 11.160 1,128,000 +10,000 0.16% 12,588,480
2019-07-02 2019-06-27 11.000 1,118,000 +2,000 0.16% 12,298,000
2019-06-27 2019-06-25 11.140 1,116,000 +8,000 0.16% 12,432,240
2019-06-26 2019-06-24 11.080 1,108,000 -4,000 0.15% 12,276,640
2019-06-25 2019-06-21 11.020 1,112,000 -8,000 0.15% 12,254,240
2019-06-24 2019-06-20 11.020 1,120,000 -2,000 0.16% 12,342,400
2019-06-21 2019-06-19 11.100 1,122,000 -4,000 0.16% 12,454,200
2019-06-20 2019-06-18 11.600 1,126,000 -10,000 0.16% 13,061,600
2019-06-19 2019-06-17 12.360 1,136,000 +2,000 0.16% 14,040,960
2019-06-18 2019-06-14 11.980 1,134,000 -10,000 0.16% 13,585,320
2019-06-17 2019-06-13 12.700 1,144,000 -4,000 0.16% 14,528,800
2019-06-14 2019-06-12 12.580 1,148,000 -14,000 0.16% 14,441,840
2019-06-13 2019-06-11 14.020 1,162,000 -14,000 0.16% 16,291,240
2019-06-12 2019-06-10 15.600 1,176,000 -8,000 0.16% 18,345,600
2019-06-11 2019-06-06 14.840 1,184,000 -10,000 0.16% 17,570,560
2019-06-10 2019-06-05 14.760 1,194,000 -10,000 0.17% 17,623,440
2019-06-06 2019-06-04 15.900 1,204,000 -2,000 0.17% 19,143,600
2019-06-03 2019-05-30 16.200 1,206,000 +2,000 0.17% 19,537,200
2019-05-31 2019-05-29 16.440 1,204,000 +10,000 0.17% 19,793,760
2019-05-30 2019-05-28 16.660 1,194,000 +2,000 0.17% 19,892,040
2019-05-29 2019-05-27 16.740 1,192,000 -6,000 0.17% 19,954,080
2019-05-28 2019-05-24 17.060 1,198,000 +6,000 0.17% 20,437,880
2019-05-27 2019-05-23 17.000 1,192,000 +12,000 0.17% 20,264,000
2019-05-24 2019-05-22 17.280 1,180,000 +14,000 0.16% 20,390,400
2019-05-23 2019-05-21 17.200 1,166,000 +24,000 0.16% 20,055,200
2019-05-22 2019-05-20 17.120 1,142,000 +48,000 0.16% 19,551,040
2019-05-21 2019-05-17 17.080 1,094,000 +18,000 0.15% 18,685,520
2019-05-20 2019-05-16 17.120 1,076,000 +18,000 0.15% 18,421,120
2019-05-17 2019-05-15 17.060 1,058,000 +10,000 0.15% 18,049,480
2019-05-16 2019-05-14 17.040 1,048,000 +32,000 0.15% 17,857,920
2019-05-15 2019-05-10 16.920 1,016,000 +44,000 0.14% 17,190,720
2019-05-14 2019-05-09 16.720 972,000 +48,000 0.14% 16,251,840
2019-05-10 2019-05-08 16.660 924,000 +58,000 0.13% 15,393,840
2019-05-09 2019-05-07 16.600 866,000 +82,000 0.12% 14,375,600
2019-05-08 2019-05-06 16.140 784,000 +10,000 0.11% 12,653,760
2019-05-07 2019-05-03 16.380 774,000 +20,000 0.11% 12,678,120
2019-05-06 2019-05-02 15.920 754,000 +32,000 0.11% 12,003,680
2019-05-03 2019-04-30 15.300 722,000 +20,000 0.10% 11,046,600
2019-05-02 2019-04-29 14.700 702,000 +26,000 0.10% 10,319,400
2019-04-30 2019-04-26 14.680 676,000 +14,000 0.09% 9,923,680
2019-04-29 2019-04-25 14.240 662,000 -4,000 0.09% 9,426,880
2019-04-26 2019-04-24 13.860 666,000 +4,000 0.09% 9,230,760
2019-04-25 2019-04-23 13.600 662,000 -20,000 0.09% 9,003,200
2019-04-24 2019-04-18 13.260 682,000 -8,000 0.09% 9,043,320
2019-04-23 2019-04-17 12.820 690,000 -14,000 0.10% 8,845,800
2019-04-18 2019-04-16 12.260 704,000 -4,000 0.10% 8,631,040
2019-04-17 2019-04-15 12.100 708,000 +14,000 0.10% 8,566,800
2019-04-16 2019-04-12 11.720 694,000 -6,000 0.10% 8,133,680
2019-04-15 2019-04-11 11.260 700,000 -14,000 0.10% 7,882,000
2019-04-12 2019-04-10 11.400 714,000 -2,000 0.10% 8,139,600
2019-04-11 2019-04-09 10.900 716,000 +22,000 0.10% 7,804,400
2019-04-10 2019-04-08 10.980 694,000 +26,000 0.10% 7,620,120
2019-04-09 2019-04-04 10.940 668,000 -4,000 0.09% 7,307,920
2019-04-08 2019-04-03 10.640 672,000 +4,000 0.09% 7,150,080
2019-04-04 2019-04-02 10.580 668,000 +4,000 0.09% 7,067,440
2019-04-03 2019-04-01 10.660 664,000 +32,000 0.09% 7,078,240
2019-04-02 2019-03-29 10.880 632,000 +22,000 0.09% 6,876,160
2019-03-29 2019-03-27 11.020 610,000 +22,000 0.08% 6,722,200
2019-03-28 2019-03-26 10.380 588,000 +8,000 0.08% 6,103,440
2019-03-27 2019-03-25 10.320 580,000 -6,000 0.08% 5,985,600
2019-03-26 2019-03-22 10.380 586,000 +24,000 0.08% 6,082,680
2019-03-25 2019-03-21 10.400 562,000 +36,000 0.08% 5,844,800
2019-03-22 2019-03-20 10.240 526,000 +16,000 0.07% 5,386,240
2019-03-21 2019-03-19 10.400 510,000 +10,000 0.07% 5,304,000
2019-03-20 2019-03-18 10.260 500,000 -2,000 0.07% 5,130,000
2019-03-19 2019-03-15 10.440 502,000 +12,000 0.07% 5,240,880
2019-03-18 2019-03-14 10.400 490,000 +16,000 0.07% 5,096,000
2019-03-15 2019-03-13 10.500 474,000 -6,000 0.07% 4,977,000
2019-03-14 2019-03-12 10.380 480,000 +28,000 0.07% 4,982,400
2019-03-13 2019-03-11 10.420 452,000 +6,000 0.06% 4,709,840
2019-03-12 2019-03-08 10.520 446,000 -2,000 0.06% 4,691,920
2019-03-08 2019-03-06 11.260 448,000 +14,000 0.06% 5,044,480
2019-03-07 2019-03-05 11.020 434,000 +26,000 0.06% 4,782,680
2019-03-06 2019-03-04 10.780 408,000 +12,000 0.06% 4,398,240
2019-03-05 2019-03-01 10.600 396,000 +40,000 0.06% 4,197,600
2019-03-04 2019-02-28 10.160 356,000 +16,000 0.05% 3,616,960
2019-03-01 2019-02-27 10.060 340,000 +10,000 0.05% 3,420,400
2019-02-28 2019-02-26 9.770 330,000 -22,000 0.05% 3,224,100
2019-02-26 2019-02-22 10.320 352,000 +10,000 0.05% 3,632,640
2019-02-25 2019-02-21 10.380 342,000 +26,000 0.05% 3,549,960
2019-02-22 2019-02-20 10.180 316,000 +28,000 0.04% 3,216,880
2019-02-21 2019-02-19 10.100 288,000 -20,000 0.04% 2,908,800
2019-02-20 2019-02-18 10.240 308,000 +24,000 0.04% 3,153,920
2019-02-19 2019-02-15 10.440 284,000 +4,000 0.04% 2,964,960
2019-02-18 2019-02-14 10.540 280,000 +4,000 0.04% 2,951,200
2019-02-13 2019-02-11 10.720 276,000 -2,000 0.04% 2,958,720
2019-02-12 2019-02-08 10.680 278,000 -2,000 0.04% 2,969,040
2019-02-11 2019-02-04 10.660 280,000 -2,000 0.04% 2,984,800
2019-02-08 2019-01-31 10.600 282,000 +22,000 0.04% 2,989,200
2019-02-01 2019-01-30 10.160 260,000 +10,000 0.04% 2,641,600
2019-01-30 2019-01-28 10.800 250,000 +10,000 0.03% 2,700,000
2019-01-21 2019-01-17 10.800 240,000 +2,000 0.03% 2,592,000
2019-01-17 2019-01-15 10.860 238,000 +20,000 0.03% 2,584,680
2019-01-16 2019-01-14 10.660 218,000 +18,000 0.03% 2,323,880
2019-01-15 2019-01-11 10.460 200,000 +2,000 0.03% 2,092,000
2019-01-14 2019-01-10 10.400 198,000 +16,000 0.03% 2,059,200
2019-01-11 2019-01-09 10.900 182,000 +34,000 0.03% 1,983,800
2019-01-09 2019-01-07 10.680 148,000 +4,000 0.02% 1,580,640
2019-01-08 2019-01-04 10.620 144,000 +12,000 0.02% 1,529,280
2019-01-04 2019-01-02 10.460 132,000 +2,000 0.02% 1,380,720
2018-12-27 2018-12-20 10.700 130,000 +2,000 0.02% 1,391,000
2018-12-19 2018-12-17 10.600 128,000 +2,000 0.02% 1,356,800
2018-12-18 2018-12-14 10.380 126,000 +2,000 0.02% 1,307,880
2018-12-17 2018-12-13 10.160 124,000 +4,000 0.02% 1,259,840
2018-12-12 2018-12-10 10.200 120,000 -2,000 0.02% 1,224,000
2018-12-11 2018-12-07 10.280 122,000 -2,000 0.02% 1,254,160
2018-12-10 2018-12-06 10.080 124,000 +2,000 0.02% 1,249,920
2018-11-30 2018-11-28 10.480 122,000 +8,000 0.02% 1,278,560
2018-11-29 2018-11-27 10.280 114,000 -10,000 0.02% 1,171,920
2018-11-28 2018-11-26 10.220 124,000 +6,000 0.02% 1,267,280
2018-11-27 2018-11-23 10.400 118,000 -4,000 0.02% 1,227,200
2018-11-26 2018-11-22 10.560 122,000 +2,000 0.02% 1,288,320
2018-11-23 2018-11-21 10.580 120,000 +8,000 0.02% 1,269,600
2018-11-22 2018-11-20 9.800 112,000 -2,000 0.02% 1,097,600
2018-11-20 2018-11-16 10.800 114,000 -10,000 0.02% 1,231,200
2018-11-19 2018-11-15 11.100 124,000 +8,000 0.02% 1,376,400
2018-11-16 2018-11-14 11.220 116,000 +8,000 0.02% 1,301,520
2018-11-15 2018-11-13 11.600 108,000 +2,000 0.02% 1,252,800
2018-11-14 2018-11-12 11.840 106,000 -10,000 0.01% 1,255,040
2018-11-13 2018-11-09 12.600 116,000 +2,000 0.02% 1,461,600
2018-11-12 2018-11-08 12.800 114,000 +4,000 0.02% 1,459,200
2018-11-07 2018-11-05 12.900 110,000 +6,000 0.02% 1,419,000
2018-11-06 2018-11-02 12.160 104,000 -2,000 0.01% 1,264,640
2018-11-05 2018-11-01 12.580 106,000 +2,000 0.01% 1,333,480
2018-11-02 2018-10-31 12.600 104,000 -10,000 0.01% 1,310,400
2018-11-01 2018-10-30 12.040 114,000 -8,000 0.02% 1,372,560
2018-10-31 2018-10-29 11.860 122,000 -208,000 0.02% 1,446,920
2018-10-30 2018-10-26 12.100 330,000 -10,000 0.05% 3,993,000
2018-10-29 2018-10-25 12.680 340,000 -36,000 0.05% 4,311,200
2018-10-26 2018-10-24 12.700 376,000 -52,000 0.05% 4,775,200
2018-10-25 2018-10-23 12.760 428,000 -8,000 0.06% 5,461,280
2018-10-24 2018-10-22 12.420 436,000 -30,000 0.06% 5,415,120
2018-10-23 2018-10-19 11.820 466,000 -188,000 0.06% 5,508,120
2018-10-22 2018-10-18 12.460 654,000 +8,000 0.09% 8,148,840
2018-10-19 2018-10-16 11.920 646,000 -6,000 0.09% 7,700,320
2018-10-18 2018-10-15 13.220 652,000 -50,000 0.09% 8,619,440
2018-10-16 2018-10-12 13.680 702,000 +404,000 0.10% 9,603,360
2018-10-11 2018-10-09 14.340 298,000 +86,000 0.04% 4,273,320
2018-10-10 2018-10-08 14.060 212,000 +26,000 0.03% 2,980,720
2018-10-09 2018-10-05 14.460 186,000 -32,000 0.03% 2,689,560
2018-10-05 2018-10-03 14.520 218,000 -104,000 0.03% 3,165,360
2018-10-04 2018-10-02 14.560 322,000 +22,000 0.04% 4,688,320
2018-10-03 2018-09-28 14.480 300,000 -94,000 0.04% 4,344,000
2018-10-02 2018-09-27 14.440 394,000 +90,000 0.05% 5,689,360
2018-09-28 2018-09-26 14.440 304,000 +152,000 0.04% 4,389,760
2018-09-21 2018-09-19 13.420 152,000 -4,000 0.02% 2,039,840
2018-09-20 2018-09-18 13.040 156,000 -4,000 0.02% 2,034,240
2018-09-19 2018-09-17 12.180 160,000 -22,000 0.02% 1,948,800
2018-09-18 2018-09-14 12.420 182,000 -16,000 0.03% 2,260,440
2018-09-17 2018-09-13 11.840 198,000 -22,000 0.03% 2,344,320
2018-09-13 2018-09-11 12.180 220,000 -44,000 0.03% 2,679,600
2018-09-12 2018-09-10 12.140 264,000 -8,000 0.04% 3,204,960
2018-09-06 2018-09-04 12.640 272,000 -4,000 0.04% 3,438,080
2018-09-04 2018-08-31 12.440 276,000 -18,000 0.04% 3,433,440
2018-09-03 2018-08-30 12.400 294,000 -16,000 0.04% 3,645,600
2018-08-31 2018-08-29 12.460 310,000 -12,000 0.04% 3,862,600
2018-08-30 2018-08-28 12.720 322,000 -6,000 0.04% 4,095,840
2018-08-27 2018-08-23 13.000 328,000 -6,000 0.05% 4,264,000
2018-08-23 2018-08-21 13.260 334,000 -12,000 0.05% 4,428,840
2018-08-22 2018-08-20 13.320 346,000 -10,000 0.05% 4,608,720
2018-08-17 2018-08-15 13.400 356,000 -431,000 0.05% 4,770,400
2018-08-15 2018-08-13 13.380 787,000 -2,000 0.11% 10,530,060
2018-08-09 2018-08-07 12.500 789,000 -2,000 0.11% 9,862,500
2018-08-08 2018-08-06 13.300 791,000 +452,000 0.11% 10,520,300
2018-08-06 2018-08-02 11.720 339,000 -28,000 0.05% 3,973,080
2018-08-03 2018-08-01 11.980 367,000 -28,000 0.05% 4,396,660
2018-08-02 2018-07-31 11.620 395,000 -26,000 0.06% 4,589,900
2018-08-01 2018-07-30 12.100 421,000 +18,000 0.06% 5,094,100
2018-07-31 2018-07-27 12.000 403,000 -26,000 0.06% 4,836,000
2018-07-30 2018-07-26 10.120 429,000 -20,000 0.06% 4,341,480
2018-07-27 2018-07-25 10.340 449,000 -43,000 0.06% 4,642,660
2018-07-26 2018-07-24 10.100 492,000 -46,000 0.07% 4,969,200
2018-07-25 2018-07-23 11.540 538,000 -36,000 0.07% 6,208,520
2018-07-24 2018-07-20 11.740 574,000 -64,000 0.08% 6,738,760
2018-07-23 2018-07-19 11.760 638,000 -24,000 0.09% 7,502,880
2018-07-20 2018-07-18 11.960 662,000 -105,900 0.09% 7,917,520
2018-07-19 2018-07-17 11.920 767,900 +53,900 0.11% 9,153,368
2018-07-18 2018-07-16 12.380 714,000 -47,600 0.10% 8,839,320
2018-07-16 2018-07-12 10.760 761,600 -12,000 0.11% 8,194,816
2018-07-13 2018-07-11 10.660 773,600 -2,000 0.11% 8,246,576
2018-07-11 2018-07-09 10.940 775,600 -2,000 0.11% 8,485,064
2018-07-09 2018-07-05 10.840 777,600 -2,000 0.11% 8,429,184
2018-07-06 2018-07-04 10.640 779,600 -8,000 0.11% 8,294,944
2018-07-04 2018-06-29 10.940 787,600 +337,600 0.11% 8,616,344
2018-07-03 2018-06-28 10.500 450,000 -8,000 0.06% 4,725,000
2018-06-28 2018-06-26 9.380 458,000 -8,000 0.06% 4,296,040
2018-06-27 2018-06-25 9.600 466,000 -12,000 0.06% 4,473,600
2018-06-26 2018-06-22 9.100 478,000 -36,000 0.07% 4,349,800
2018-06-25 2018-06-21 9.070 514,000 -12,000 0.07% 4,661,980
2018-06-21 2018-06-19 7.940 526,000 -2,000 0.07% 4,176,440
2018-06-20 2018-06-15 7.800 528,000 -30,000 0.07% 4,118,400
2018-06-19 2018-06-14 7.730 558,000 -28,000 0.08% 4,313,340
2018-06-15 2018-06-13 7.900 586,000 +6,000 0.08% 4,629,400
2018-06-14 2018-06-12 7.680 580,000 -8,000 0.08% 4,454,400
2018-06-12 2018-06-08 8.100 588,000 -2,000 0.08% 4,762,800
2018-06-07 2018-06-05 8.100 590,000 -2,000 0.08% 4,779,000
2018-06-06 2018-06-04 7.900 592,000 -6,000 0.08% 4,676,800
2018-06-05 2018-06-01 7.470 598,000 +200,000 0.08% 4,467,060
2018-06-04 2018-05-31 7.550 398,000 -10,000 0.06% 3,004,900
2018-06-01 2018-05-30 7.430 408,000 -8,000 0.06% 3,031,440
2018-05-31 2018-05-29 7.570 416,000 -6,000 0.06% 3,149,120
2018-05-28 2018-05-24 7.660 422,000 -14,000 0.06% 3,232,520
2018-05-04 2018-05-02 9.280 436,000 -12,000 0.06% 4,046,080
2018-04-30 2018-04-26 8.660 448,000 -2,000 0.06% 3,879,680
2018-04-27 2018-04-25 8.750 450,000 -15,400 0.06% 3,937,500
2018-04-23 2018-04-19 8.310 465,400 +6,000 0.06% 3,867,474
2018-04-12 2018-04-10 8.080 459,400 -4,000 0.06% 3,711,952
2018-04-06 2018-04-03 8.500 463,400 +2,000 0.06% 3,938,900
2018-03-28 2018-03-26 8.970 461,400 +147,400 0.06% 4,138,758
2018-03-26 2018-03-22 8.950 314,000 +2,000 0.04% 2,810,300
2018-03-21 2018-03-19 9.830 312,000 -12,000 0.04% 3,066,960
2018-03-16 2018-03-14 10.460 324,000 -10,000 0.05% 3,389,040
2018-03-15 2018-03-13 11.020 334,000 -14,000 0.05% 3,680,680
2018-03-14 2018-03-12 11.960 348,000 -8,000 0.05% 4,162,080
2018-03-13 2018-03-09 10.700 356,000 +4,000 0.05% 3,809,200
2018-03-12 2018-03-08 11.060 352,000 -2,000 0.05% 3,893,120
2018-02-27 2018-02-23 11.660 354,000 -2,000 0.05% 4,127,640
2018-02-14 2018-02-12 11.160 356,000 -736,000 0.05% 3,972,960
2018-02-12 2018-02-08 11.240 1,092,000 -28,000 0.15% 12,274,080
2018-02-09 2018-02-07 11.360 1,120,000 -34,699 0.16% 12,723,200
2018-01-29 2018-01-25 11.540 1,154,699 +16,000 0.16% 13,325,226
2018-01-23 2018-01-19 12.200 1,138,699 -4,000 0.16% 13,892,128
2018-01-19 2018-01-17 11.980 1,142,699 -5,301 0.16% 13,689,534
2018-01-18 2018-01-16 12.100 1,148,000 -4,000 0.16% 13,890,800
2018-01-17 2018-01-15 11.460 1,152,000 -4,000 0.16% 13,201,920
2018-01-10 2018-01-08 11.640 1,156,000 -24,000 0.16% 13,455,840
2018-01-09 2018-01-05 11.220 1,180,000 -20,000 0.16% 13,239,600
2017-12-29 2017-12-27 10.960 1,200,000 -12,000 0.17% 13,152,000
2017-12-28 2017-12-22 11.000 1,212,000 -26,000 0.17% 13,332,000
2017-12-22 2017-12-20 9.920 1,238,000 +890,000 0.17% 12,280,960
2017-12-19 2017-12-15 9.920 348,000 +10,000 0.05% 3,452,160
2017-12-15 2017-12-13 9.760 338,000 +22,000 0.05% 3,298,880
2017-12-14 2017-12-12 9.480 316,000 +60,000 0.04% 2,995,680
2017-12-12 2017-12-08 8.510 256,000 +26,000 0.04% 2,178,560
2017-12-11 2017-12-07 8.250 230,000 +10,000 0.03% 1,897,500
2017-12-08 2017-12-06 8.340 220,000 +26,000 0.03% 1,834,800
2017-12-07 2017-12-05 8.380 194,000 +8,000 0.03% 1,625,720
2017-12-06 2017-12-04 8.240 186,000 +24,000 0.03% 1,532,640
2017-12-01 2017-11-29 8.010 162,000 +2,000 0.02% 1,297,620
2017-11-30 2017-11-28 8.080 160,000 +42,000 0.02% 1,292,800
2017-11-29 2017-11-27 7.490 118,000 +18,000 0.02% 883,820
2017-11-27 2017-11-23 6.600 100,000 +22,000 0.01% 660,000
2017-11-24 2017-11-22 6.180 78,000 +12,000 0.01% 482,040
2017-11-22 2017-11-20 5.800 66,000 +6,000 0.01% 382,800
2017-11-13 2017-11-09 5.430 60,000 +4,000 0.01% 325,800
2017-11-08 2017-11-06 5.350 56,000 +12,000 0.01% 299,600
2017-11-03 2017-11-01 5.210 44,000 +2,000 0.01% 229,240
2017-10-30 2017-10-26 4.860 42,000 +2,000 0.01% 204,120
2017-10-26 2017-10-24 5.000 40,000 -4,000 0.01% 200,000
2017-10-25 2017-10-23 5.070 44,000 -6,000 0.01% 223,080
2017-10-24 2017-10-20 5.080 50,000 -4,000 0.01% 254,000
2017-10-23 2017-10-19 5.050 54,000 -48,000 0.01% 272,700
2017-10-19 2017-10-17 5.390 102,000 +4,000 0.01% 549,780
2017-10-16 2017-10-12 6.100 98,000 +12,000 0.01% 597,800
2017-10-13 2017-10-11 6.230 86,000 +6,000 0.01% 535,780
2017-10-04 2017-09-29 5.370 80,000 +40,000 0.01% 429,600
2017-10-03 2017-09-28 5.260 40,000 +4,000 0.01% 210,400
2017-09-22 2017-09-20 5.230 36,000 +2,000 0.01% 188,280
2017-09-21 2017-09-19 5.240 34,000 +2,000 0.00% 178,160
2017-09-18 2017-09-14 5.240 32,000 +2,000 0.00% 167,680
2017-09-15 2017-09-13 5.210 30,000 +2,000 0.00% 156,300
2017-09-06 2017-09-04 5.160 28,000 +2,000 0.00% 144,480
2017-09-04 2017-08-31 5.190 26,000 +2,000 0.00% 134,940
2017-09-01 2017-08-30 5.230 24,000 +2,000 0.00% 125,520
2017-08-25 2017-08-22 5.310 22,000 +2,000 0.00% 116,820
2017-08-16 2017-08-14 5.540 20,000 +2,000 0.00% 110,800
2017-08-14 2017-08-10 5.320 18,000 +2,000 0.00% 95,760
2017-08-11 2017-08-09 5.200 16,000 +2,000 0.00% 83,200
2017-08-10 2017-08-08 5.280 14,000 +2,000 0.00% 73,920
2017-08-09 2017-08-07 5.290 12,000 +2,000 0.00% 63,480
2017-08-08 2017-08-04 5.550 10,000 +2,000 0.00% 55,500
2017-08-07 2017-08-03 5.400 8,000 +2,000 0.00% 43,200
2017-07-17 2017-07-13 4.890 6,000 +2,000 0.00% 29,340
2017-06-21 2017-06-19 5.320 4,000 +4,000 0.00% 21,280
2016-07-15 2016-07-13 4.140 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top