History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.680 0 -347,500
2020-03-25 2020-03-23 0.650 347,500 -244,000 0.05% 225,875
2020-03-17 2020-03-13 0.790 591,500 -4,000 0.08% 467,285
2020-03-11 2020-03-09 0.760 595,500 -20,000 0.08% 452,580
2020-03-06 2020-03-04 0.850 615,500 -4,000 0.09% 523,175
2020-02-21 2020-02-19 0.910 619,500 -118,000 0.09% 563,745
2020-02-20 2020-02-18 0.950 737,500 +196,000 0.10% 700,625
2020-02-14 2020-02-12 0.870 541,500 +20,000 0.08% 471,105
2020-02-13 2020-02-11 0.850 521,500 +12,000 0.07% 443,275
2020-02-12 2020-02-10 0.870 509,500 +166,000 0.07% 443,265
2020-02-10 2020-02-06 0.880 343,500 -6,000 0.05% 302,280
2020-02-07 2020-02-05 0.920 349,500 -228,000 0.05% 321,540
2020-02-06 2020-02-04 0.770 577,500 +228,000 0.08% 444,675
2020-02-05 2020-02-03 0.720 349,500 -100,000 0.05% 251,640
2020-01-29 2020-01-22 0.870 449,500 -10,000 0.06% 391,065
2020-01-14 2020-01-10 0.930 459,500 +20,000 0.06% 427,335
2019-12-13 2019-12-11 1.070 439,500 +100,000 0.06% 470,265
2019-12-04 2019-12-02 1.040 339,500 +14,000 0.05% 353,080
2019-12-02 2019-11-28 1.120 325,500 -100,000 0.05% 364,560
2019-11-28 2019-11-26 1.240 425,500 -142,000 0.06% 527,620
2019-11-25 2019-11-21 1.220 567,500 -70,000 0.08% 692,350
2019-11-22 2019-11-20 1.270 637,500 +2,000 0.09% 809,625
2019-11-20 2019-11-18 1.130 635,500 -50,000 0.09% 718,115
2019-11-18 2019-11-14 1.250 685,500 +120,000 0.10% 856,875
2019-11-12 2019-11-08 1.360 565,500 -26,000 0.08% 769,080
2019-11-06 2019-11-04 1.420 591,500 -118,000 0.08% 839,930
2019-11-05 2019-11-01 1.400 709,500 +10,000 0.10% 993,300
2019-11-04 2019-10-31 1.420 699,500 -2,000 0.10% 993,290
2019-11-01 2019-10-30 1.430 701,500 -20,000 0.10% 1,003,145
2019-10-31 2019-10-29 1.440 721,500 +10,000 0.10% 1,038,960
2019-10-30 2019-10-28 1.430 711,500 -6,000 0.10% 1,017,445
2019-10-29 2019-10-25 1.530 717,500 +26,000 0.10% 1,097,775
2019-10-25 2019-10-23 1.390 691,500 -200,000 0.10% 961,185
2019-10-24 2019-10-22 1.400 891,500 -6,000 0.12% 1,248,100
2019-10-22 2019-10-18 1.490 897,500 -118,000 0.12% 1,337,275
2019-10-21 2019-10-17 1.530 1,015,500 -6,000 0.14% 1,553,715
2019-10-18 2019-10-16 1.590 1,021,500 +58,000 0.14% 1,624,185
2019-10-17 2019-10-15 1.500 963,500 +6,000 0.13% 1,445,250
2019-10-16 2019-10-14 1.680 957,500 -88,000 0.13% 1,608,600
2019-10-15 2019-10-11 1.760 1,045,500 -12,000 0.15% 1,840,080
2019-10-14 2019-10-10 1.450 1,057,500 +50,000 0.15% 1,533,375
2019-10-11 2019-10-09 1.270 1,007,500 -192,000 0.14% 1,279,525
2019-10-10 2019-10-08 1.400 1,199,500 +28,000 0.17% 1,679,300
2019-10-09 2019-10-04 1.610 1,171,500 +2,000 0.16% 1,886,115
2019-10-08 2019-10-03 1.660 1,169,500 +16,000 0.16% 1,941,370
2019-10-04 2019-10-02 1.650 1,153,500 +322,000 0.16% 1,903,275
2019-10-03 2019-09-30 1.640 831,500 -90,000 0.12% 1,363,660
2019-10-02 2019-09-27 1.770 921,500 -10,000 0.13% 1,631,055
2019-09-30 2019-09-26 1.830 931,500 +4,000 0.13% 1,704,645
2019-09-27 2019-09-25 1.880 927,500 -650,000 0.13% 1,743,700
2019-09-26 2019-09-24 1.930 1,577,500 -14,000 0.22% 3,044,575
2019-09-25 2019-09-23 2.010 1,591,500 +32,000 0.22% 3,198,915
2019-09-24 2019-09-20 2.020 1,559,500 -106,000 0.22% 3,150,190
2019-09-23 2019-09-19 2.120 1,665,500 -25,040,000 0.23% 3,530,860
2019-09-20 2019-09-18 1.940 26,705,500 -3,206,000 3.72% 51,808,670
2019-09-19 2019-09-17 2.150 29,911,500 -28,110,000 4.17% 64,309,725
2019-09-18 2019-09-16 2.410 58,021,500 +1,532,000 8.08% 139,831,815
2019-09-17 2019-09-13 2.610 56,489,500 -1,308,000 7.87% 147,437,595
2019-09-16 2019-09-12 1.860 57,797,500 +1,408,000 8.05% 107,503,350
2019-09-13 2019-09-11 3.000 56,389,500 +158,000 7.85% 169,168,500
2019-09-12 2019-09-10 1.770 56,231,500 -58,000 7.83% 99,529,755
2019-09-11 2019-09-09 1.160 56,289,500 +254,000 7.84% 65,295,820
2019-09-10 2019-09-06 0.740 56,035,500 -198,000 7.80% 41,466,270
2019-09-09 2019-09-05 0.690 56,233,500 +116,000 7.83% 38,801,115
2019-09-06 2019-09-04 0.650 56,117,500 -784,000 7.82% 36,476,375
2019-09-05 2019-09-03 0.650 56,901,500 -4,002,000 7.92% 36,985,975
2019-09-04 2019-09-02 0.640 60,903,500 -58,000 8.48% 38,978,240
2019-09-03 2019-08-30 0.610 60,961,500 +72,000 8.49% 37,186,515
2019-09-02 2019-08-29 0.670 60,889,500 +29,090,000 8.48% 40,795,965
2019-08-30 2019-08-28 0.530 31,799,500 +4,216,000 4.43% 16,853,735
2019-08-29 2019-08-27 0.550 27,583,500 +96,000 3.84% 15,170,925
2019-08-28 2019-08-26 0.530 27,487,500 +72,000 3.83% 14,568,375
2019-08-27 2019-08-23 0.510 27,415,500 +26,005,500 3.82% 13,981,905
2019-08-26 2019-08-22 0.570 1,410,000 +232,000 0.20% 803,700
2019-08-23 2019-08-21 0.560 1,178,000 +14,000 0.16% 659,680
2019-08-22 2019-08-20 0.440 1,164,000 -22,000 0.16% 512,160
2019-08-21 2019-08-19 0.455 1,186,000 -200,000 0.17% 539,630
2019-08-20 2019-08-16 0.430 1,386,000 -132,000 0.19% 595,980
2019-08-16 2019-08-14 0.460 1,518,000 +8,000 0.21% 698,280
2019-08-15 2019-08-13 0.445 1,510,000 -16,000 0.21% 671,950
2019-08-14 2019-08-12 0.495 1,526,000 -1,390,000 0.21% 755,370
2019-08-13 2019-08-09 0.600 2,916,000 +318,000 0.41% 1,749,600
2019-08-12 2019-08-08 0.560 2,598,000 -280,000 0.36% 1,454,880
2019-08-09 2019-08-07 0.475 2,878,000 +156,000 0.40% 1,367,050
2019-08-08 2019-08-06 0.460 2,722,000 +462,000 0.38% 1,252,120
2019-08-07 2019-08-05 0.510 2,260,000 +454,000 0.31% 1,152,600
2019-08-06 2019-08-02 1.050 1,806,000 -2,562,000 0.25% 1,896,300
2019-08-05 2019-08-01 9.730 4,368,000 +862,800 0.61% 42,500,640
2019-03-05 2019-03-01 10.600 3,505,200 -862,800 0.49% 37,155,120
2019-02-28 2019-02-26 9.770 4,368,000 +222,000 0.61% 42,675,360
2019-02-27 2019-02-25 10.040 4,146,000 +62,000 0.58% 41,625,840
2019-02-22 2019-02-20 10.180 4,084,000 +28,000 0.57% 41,575,120
2019-02-21 2019-02-19 10.100 4,056,000 +152,000 0.56% 40,965,600
2018-10-24 2018-10-22 12.420 3,904,000 +500,000 0.54% 48,487,680
2018-10-23 2018-10-19 11.820 3,404,000 +500,000 0.47% 40,235,280
2018-10-22 2018-10-18 12.460 2,904,000 -320,000 0.40% 36,183,840
2018-10-19 2018-10-16 11.920 3,224,000 -66,000 0.45% 38,430,080
2018-10-12 2018-10-10 14.340 3,290,000 -500,000 0.46% 47,178,600
2018-10-11 2018-10-09 14.340 3,790,000 -500,000 0.53% 54,348,600
2018-08-20 2018-08-16 13.200 4,290,000 +12,000 0.60% 56,628,000
2018-08-09 2018-08-07 12.500 4,278,000 -4,000 0.60% 53,475,000
2018-08-03 2018-08-01 11.980 4,282,000 -6,000 0.60% 51,298,360
2018-08-02 2018-07-31 11.620 4,288,000 +10,000 0.60% 49,826,560
2018-08-01 2018-07-30 12.100 4,278,000 -2,000 0.60% 51,763,800
2018-07-31 2018-07-27 12.000 4,280,000 -4,000 0.60% 51,360,000
2018-07-30 2018-07-26 10.120 4,284,000 -2,000 0.60% 43,354,080
2018-07-26 2018-07-24 10.100 4,286,000 +6,000 0.60% 43,288,600
2018-07-25 2018-07-23 11.540 4,280,000 +4,000 0.60% 49,391,200
2018-07-23 2018-07-19 11.760 4,276,000 +26,000 0.60% 50,285,760
2018-07-18 2018-07-16 12.380 4,250,000 -22,000 0.59% 52,615,000
2018-07-17 2018-07-13 11.500 4,272,000 -2,000 0.59% 49,128,000
2018-07-03 2018-06-28 10.500 4,274,000 +20,000 0.60% 44,877,000
2018-06-29 2018-06-27 9.500 4,254,000 +44,000 0.59% 40,413,000
2018-06-21 2018-06-19 7.940 4,210,000 +8,000 0.59% 33,427,400
2018-06-20 2018-06-15 7.800 4,202,000 +46,000 0.59% 32,775,600
2018-06-19 2018-06-14 7.730 4,156,000 +142,000 0.58% 32,125,880
2018-05-29 2018-05-25 7.730 4,014,000 -6,000 0.56% 31,028,220
2018-05-08 2018-05-04 9.350 4,020,000 +2,000 0.56% 37,587,000
2018-05-03 2018-04-30 8.990 4,018,000 -2,000 0.56% 36,121,820
2018-04-26 2018-04-24 8.560 4,020,000 +2,000 0.56% 34,411,200
2018-04-25 2018-04-23 8.500 4,018,000 +2,000 0.56% 34,153,000
2018-04-24 2018-04-20 8.760 4,016,000 +2,000 0.56% 35,180,160
2018-03-09 2018-03-07 11.160 4,014,000 +26,000 0.56% 44,796,240
2018-02-08 2018-02-06 11.280 3,988,000 -38,000 0.56% 44,984,640
2018-02-07 2018-02-05 11.620 4,026,000 -88,000 0.56% 46,782,120
2018-01-05 2018-01-03 10.160 4,114,000 +2,000 0.57% 41,798,240
2017-12-12 2017-12-08 8.510 4,112,000 +20,000 0.57% 34,993,120
2017-12-11 2017-12-07 8.250 4,092,000 +4,000 0.57% 33,759,000
2017-12-08 2017-12-06 8.340 4,088,000 +28,000 0.57% 34,093,920
2017-12-06 2017-12-04 8.240 4,060,000 -2,000 0.57% 33,454,400
2017-11-30 2017-11-28 8.080 4,062,000 -188,000 0.57% 32,820,960
2017-10-31 2017-10-27 4.960 4,250,000 +2,000 0.59% 21,080,000
2017-10-19 2017-10-17 5.390 4,248,000 -32,000 0.59% 22,896,720
2017-10-18 2017-10-16 5.740 4,280,000 -36,000 0.60% 24,567,200
2017-10-13 2017-10-11 6.230 4,316,000 +20,000 0.60% 26,888,680
2017-10-03 2017-09-28 5.260 4,296,000 +30,000 0.60% 22,596,960
2017-09-19 2017-09-15 5.200 4,266,000 -134,000 0.59% 22,183,200
2017-09-18 2017-09-14 5.240 4,400,000 +152,000 0.61% 23,056,000
2017-09-15 2017-09-13 5.210 4,248,000 -142,000 0.59% 22,132,080
2017-09-14 2017-09-12 5.160 4,390,000 +142,000 0.61% 22,652,400
2017-09-13 2017-09-11 5.190 4,248,000 -156,000 0.59% 22,047,120
2017-09-12 2017-09-08 5.150 4,404,000 +154,000 0.61% 22,680,600
2017-09-11 2017-09-07 5.140 4,250,000 -154,000 0.59% 21,845,000
2017-09-08 2017-09-06 5.120 4,404,000 +150,000 0.61% 22,548,480
2017-09-07 2017-09-05 5.160 4,254,000 -140,000 0.59% 21,950,640
2017-07-19 2017-07-17 5.090 4,394,000 -6,000 0.61% 22,365,460
2017-07-12 2017-07-10 5.380 4,400,000 +10,000 0.61% 23,672,000
2017-07-11 2017-07-07 5.300 4,390,000 -7,980,000 0.61% 23,267,000
2017-07-07 2017-07-05 5.500 12,370,000 -14,000 1.72% 68,035,000
2017-06-21 2017-06-19 5.320 12,384,000 -16,000 1.72% 65,882,880
2017-06-01 2017-05-29 5.330 12,400,000 +26,000 1.73% 66,092,000
2017-05-31 2017-05-26 5.340 12,374,000 +88,000 1.72% 66,077,160
2017-05-29 2017-05-25 5.320 12,286,000 -52,000 1.71% 65,361,520
2017-05-25 2017-05-23 5.710 12,338,000 -16,000 1.72% 70,449,980
2017-05-24 2017-05-22 5.660 12,354,000 -6,000 1.72% 69,923,640
2017-05-19 2017-05-17 5.760 12,360,000 -20,000 1.72% 71,193,600
2017-05-18 2017-05-16 5.930 12,380,000 -36,000 1.72% 73,413,400
2017-05-17 2017-05-15 5.940 12,416,000 -34,000 1.73% 73,751,040
2017-05-16 2017-05-12 5.960 12,450,000 -32,000 1.73% 74,202,000
2017-05-15 2017-05-11 5.940 12,482,000 -104,000 1.74% 74,143,080
2017-05-12 2017-05-10 5.970 12,586,000 -78,000 1.75% 75,138,420
2017-05-11 2017-05-09 5.890 12,664,000 -60,000 1.76% 74,590,960
2017-05-10 2017-05-08 5.980 12,724,000 -38,000 1.77% 76,089,520
2017-05-09 2017-05-05 5.900 12,762,000 -40,000 1.78% 75,295,800
2017-05-08 2017-05-04 5.930 12,802,000 -64,000 1.78% 75,915,860
2017-05-05 2017-05-02 5.780 12,866,000 -58,000 1.79% 74,365,480
2017-05-04 2017-04-28 5.810 12,924,000 -88,000 1.80% 75,088,440
2017-05-02 2017-04-27 5.830 13,012,000 -98,000 1.81% 75,859,960
2017-04-28 2017-04-26 5.740 13,110,000 -36,000 1.83% 75,251,400
2017-04-13 2017-04-11 5.950 13,146,000 -10,000 1.83% 78,218,700
2017-04-12 2017-04-10 5.960 13,156,000 -150,000 1.83% 78,409,760
2017-04-11 2017-04-07 5.970 13,306,000 -66,000 1.85% 79,436,820
2017-04-10 2017-04-06 5.990 13,372,000 -32,000 1.86% 80,098,280
2017-04-07 2017-04-05 5.990 13,404,000 -166,000 1.87% 80,289,960
2017-04-06 2017-04-03 5.990 13,570,000 -100,000 1.89% 81,284,300
2017-04-05 2017-03-31 5.970 13,670,000 -158,000 1.90% 81,609,900
2017-04-03 2017-03-30 5.970 13,828,000 -216,000 1.93% 82,553,160
2017-03-31 2017-03-29 5.990 14,044,000 -168,000 1.96% 84,123,560
2017-03-30 2017-03-28 5.990 14,212,000 -46,000 1.98% 85,129,880
2017-03-29 2017-03-27 6.120 14,258,000 -160,000 1.99% 87,258,960
2017-03-28 2017-03-24 6.000 14,418,000 -78,000 2.01% 86,508,000
2017-03-27 2017-03-23 6.000 14,496,000 -62,000 2.02% 86,976,000
2017-03-24 2017-03-22 6.030 14,558,000 +12,000 2.03% 87,784,740
2017-03-23 2017-03-21 6.020 14,546,000 +14,000 2.03% 87,566,920
2017-03-21 2017-03-17 6.000 14,532,000 +26,000 2.02% 87,192,000
2017-03-20 2017-03-16 6.000 14,506,000 +38,000 2.02% 87,036,000
2017-03-17 2017-03-15 6.050 14,468,000 +22,000 2.02% 87,531,400
2017-03-16 2017-03-14 6.000 14,446,000 -8,000 2.01% 86,676,000
2017-03-15 2017-03-13 6.000 14,454,000 +10,000 2.01% 86,724,000
2017-03-14 2017-03-10 6.000 14,444,000 +28,000 2.01% 86,664,000
2017-03-13 2017-03-09 6.000 14,416,000 +60,000 2.01% 86,496,000
2017-03-10 2017-03-08 5.970 14,356,000 +10,000 2.00% 85,705,320
2017-03-09 2017-03-07 5.990 14,346,000 +90,000 2.00% 85,932,540
2017-03-08 2017-03-06 5.990 14,256,000 +80,000 1.99% 85,393,440
2017-03-07 2017-03-03 6.000 14,176,000 +16,000 1.97% 85,056,000
2017-03-03 2017-03-01 6.200 14,160,000 -4,000 1.97% 87,792,000
2017-03-02 2017-02-28 6.200 14,164,000 -36,000 1.97% 87,816,800
2017-03-01 2017-02-27 6.030 14,200,000 -2,000 1.98% 85,626,000
2017-02-27 2017-02-23 6.150 14,202,000 -2,000 1.98% 87,342,300
2017-02-24 2017-02-22 6.130 14,204,000 -8,000 1.98% 87,070,520
2017-02-23 2017-02-21 6.150 14,212,000 +4,000 1.98% 87,403,800
2017-02-22 2017-02-20 6.160 14,208,000 -12,000 1.98% 87,521,280
2017-02-21 2017-02-17 6.150 14,220,000 +4,000 1.98% 87,453,000
2017-02-20 2017-02-16 6.000 14,216,000 -2,000 1.98% 85,296,000
2017-02-17 2017-02-15 5.780 14,218,000 +26,000 1.98% 82,180,040
2017-02-16 2017-02-14 5.980 14,192,000 +66,000 1.98% 84,868,160
2017-02-15 2017-02-13 6.200 14,126,000 +24,000 1.97% 87,581,200
2017-02-14 2017-02-10 6.240 14,102,000 +14,000 1.96% 87,996,480
2017-02-13 2017-02-09 6.210 14,088,000 +46,000 1.96% 87,486,480
2017-02-10 2017-02-08 6.000 14,042,000 +140,000 1.96% 84,252,000
2017-02-09 2017-02-07 6.390 13,902,000 -4,000 1.94% 88,833,780
2017-02-08 2017-02-06 6.550 13,906,000 +8,000 1.94% 91,084,300
2017-02-02 2017-01-27 6.600 13,898,000 -30,000 1.94% 91,726,800
2017-02-01 2017-01-25 6.500 13,928,000 +68,000 1.94% 90,532,000
2017-01-26 2017-01-24 6.950 13,860,000 -8,000 1.93% 96,327,000
2017-01-25 2017-01-23 7.000 13,868,000 -12,000 1.93% 97,076,000
2017-01-24 2017-01-20 7.050 13,880,000 +8,000 1.93% 97,854,000
2017-01-23 2017-01-19 7.020 13,872,000 -2,000 1.93% 97,381,440
2017-01-18 2017-01-16 6.960 13,874,000 -24,000 1.93% 96,563,040
2017-01-17 2017-01-13 6.900 13,898,000 -10,000 1.94% 95,896,200
2017-01-16 2017-01-12 6.620 13,908,000 +32,000 1.94% 92,070,960
2017-01-13 2017-01-11 6.600 13,876,000 +24,000 1.93% 91,581,600
2017-01-12 2017-01-10 6.520 13,852,000 -20,000 1.93% 90,315,040
2017-01-11 2017-01-09 6.150 13,872,000 +178,000 1.93% 85,312,800
2016-12-28 2016-12-22 5.100 13,694,000 +20,000 1.91% 69,839,400
2016-12-23 2016-12-21 5.060 13,674,000 +12,000 1.90% 69,190,440
2016-12-22 2016-12-20 4.900 13,662,000 -8,000 1.90% 66,943,800
2016-12-21 2016-12-19 4.780 13,670,000 +16,000 1.90% 65,342,600
2016-12-12 2016-12-08 4.250 13,654,000 -12,000 1.90% 58,029,500
2016-12-05 2016-12-01 4.200 13,666,000 +12,538,000 1.90% 57,397,200
2016-12-02 2016-11-30 4.300 1,128,000 -10,000 0.16% 4,850,400
2016-11-30 2016-11-28 4.460 1,138,000 -8,000 0.16% 5,075,480
2016-11-25 2016-11-23 4.230 1,146,000 +6,000 0.16% 4,847,580
2016-11-22 2016-11-18 4.500 1,140,000 +10,000 0.16% 5,130,000
2016-11-21 2016-11-17 4.850 1,130,000 +4,000 0.16% 5,480,500
2016-11-18 2016-11-16 4.900 1,126,000 -28,000 0.16% 5,517,400
2016-11-14 2016-11-10 4.200 1,154,000 -8,000 0.16% 4,846,800
2016-11-11 2016-11-09 4.200 1,162,000 -8,000 0.16% 4,880,400
2016-11-07 2016-11-03 4.160 1,170,000 -18,000 0.16% 4,867,200
2016-11-03 2016-11-01 4.220 1,188,000 -2,000 0.17% 5,013,360
2016-11-01 2016-10-28 4.230 1,190,000 -70,000 0.17% 5,033,700
2016-10-31 2016-10-27 4.110 1,260,000 -20,000 0.18% 5,178,600
2016-10-28 2016-10-26 4.180 1,280,000 +4,000 0.18% 5,350,400
2016-10-27 2016-10-25 4.270 1,276,000 +12,000 0.18% 5,448,520
2016-10-26 2016-10-24 4.230 1,264,000 -8,000 0.18% 5,346,720
2016-10-25 2016-10-20 4.100 1,272,000 -2,000 0.18% 5,215,200
2016-10-20 2016-10-18 4.200 1,274,000 -112,000 0.18% 5,350,800
2016-10-19 2016-10-17 4.170 1,386,000 +4,000 0.19% 5,779,620
2016-10-18 2016-10-14 4.050 1,382,000 -2,000 0.19% 5,597,100
2016-10-17 2016-10-13 4.050 1,384,000 -208,000 0.19% 5,605,200
2016-10-14 2016-10-12 4.260 1,592,000 -126,000 0.22% 6,781,920
2016-10-04 2016-09-30 4.010 1,718,000 -2,000 0.24% 6,889,180
2016-09-22 2016-09-20 3.950 1,720,000 +32,000 0.24% 6,794,000
2016-09-14 2016-09-12 4.000 1,688,000 +14,000 0.24% 6,752,000
2016-09-13 2016-09-09 4.010 1,674,000 +20,000 0.23% 6,712,740
2016-09-08 2016-09-06 3.970 1,654,000 +12,000 0.23% 6,566,380
2016-09-07 2016-09-05 4.030 1,642,000 +12,000 0.23% 6,617,260
2016-09-06 2016-09-02 3.950 1,630,000 +10,000 0.23% 6,438,500
2016-09-02 2016-08-31 3.980 1,620,000 +102,000 0.23% 6,447,600
2016-08-31 2016-08-29 4.220 1,518,000 +20,000 0.21% 6,405,960
2016-08-30 2016-08-26 4.300 1,498,000 +360,000 0.21% 6,441,400
2016-08-29 2016-08-25 4.000 1,138,000 +68,000 0.16% 4,552,000
2016-08-26 2016-08-24 3.910 1,070,000 +94,000 0.15% 4,183,700
2016-08-22 2016-08-18 4.060 976,000 -40,000 0.14% 3,962,560
2016-08-19 2016-08-17 4.200 1,016,000 +138,000 0.14% 4,267,200
2016-08-18 2016-08-16 3.960 878,000 +228,000 0.12% 3,476,880
2016-08-17 2016-08-15 4.000 650,000 +120,000 0.09% 2,600,000
2016-08-11 2016-08-09 4.190 530,000 +148,000 0.07% 2,220,700
2016-08-10 2016-08-08 4.150 382,000 +202,000 0.05% 1,585,300
2016-08-04 2016-08-01 4.010 180,000 +16,000 0.03% 721,800
2016-08-03 2016-07-29 4.050 164,000 -6,000 0.02% 664,200
2016-07-29 2016-07-27 4.100 170,000 +126,000 0.02% 697,000
2016-07-28 2016-07-26 4.040 44,000 -120,000 0.01% 177,760
2016-07-27 2016-07-25 4.200 164,000 +134,000 0.02% 688,800
2016-07-26 2016-07-22 4.040 30,000 -12,000 0.00% 121,200
2016-07-21 2016-07-19 3.900 42,000 +2,000 0.01% 163,800
2016-07-20 2016-07-18 4.000 40,000 +4,000 0.01% 160,000
2016-07-19 2016-07-15 4.200 36,000 +2,000 0.01% 151,200
2016-07-18 2016-07-14 4.550 34,000 +18,000 0.00% 154,700
2016-07-15 2016-07-13 4.140 16,000 0.00% 66,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top