History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 870,000 +0 0.16% 513,300
2025-10-13 2025-10-09 0.610 870,000 +0 0.16% 530,700
2025-10-10 2025-10-08 0.600 870,000 +0 0.16% 522,000
2025-10-09 2025-10-06 0.590 870,000 +0 0.16% 513,300
2025-10-08 2025-10-03 0.620 870,000 +0 0.16% 539,400
2025-10-06 2025-10-02 0.600 870,000 +0 0.16% 522,000
2025-10-03 2025-09-30 0.590 870,000 +0 0.16% 513,300
2025-10-02 2025-09-29 0.600 870,000 +0 0.16% 522,000
2025-09-30 2025-09-26 0.620 870,000 +0 0.16% 539,400
2025-09-29 2025-09-25 0.620 870,000 +0 0.16% 539,400
2025-09-26 2025-09-24 0.610 870,000 +0 0.16% 530,700
2025-09-25 2025-09-23 0.620 870,000 +0 0.16% 539,400
2025-09-24 2025-09-22 0.620 870,000 +0 0.16% 539,400
2025-09-23 2025-09-19 0.590 870,000 +0 0.16% 513,300
2025-09-22 2025-09-18 0.590 870,000 +0 0.16% 513,300
2025-09-19 2025-09-17 0.590 870,000 +0 0.16% 513,300
2025-09-18 2025-09-16 0.590 870,000 +0 0.16% 513,300
2025-09-17 2025-09-15 0.620 870,000 +0 0.16% 539,400
2025-09-16 2025-09-12 0.580 870,000 +0 0.16% 504,600
2025-09-15 2025-09-11 0.570 870,000 +0 0.16% 495,900
2025-09-12 2025-09-10 0.510 870,000 +0 0.16% 443,700
2025-09-11 2025-09-09 0.495 870,000 +0 0.16% 430,650
2025-09-10 2025-09-08 0.495 870,000 +0 0.16% 430,650
2025-09-09 2025-09-05 0.530 870,000 +0 0.16% 461,100
2025-09-08 2025-09-04 0.540 870,000 +0 0.16% 469,800
2025-09-05 2025-09-03 0.590 870,000 +0 0.16% 513,300
2025-09-04 2025-09-02 0.580 870,000 +0 0.16% 504,600
2025-09-03 2025-09-01 0.530 870,000 +0 0.16% 461,100
2025-09-02 2025-08-29 0.590 870,000 +0 0.16% 513,300
2025-09-01 2025-08-28 0.600 870,000 +0 0.16% 522,000
2025-08-29 2025-08-27 0.630 870,000 +0 0.16% 548,100
2025-08-28 2025-08-26 0.610 870,000 +0 0.16% 530,700
2025-08-27 2025-08-25 0.580 870,000 +0 0.16% 504,600
2025-08-26 2025-08-22 0.550 870,000 +0 0.16% 478,500
2025-08-25 2025-08-21 0.550 870,000 +0 0.16% 478,500
2025-08-22 2025-08-20 0.540 870,000 +0 0.16% 469,800
2025-08-21 2025-08-19 0.550 870,000 +0 0.16% 478,500
2025-08-20 2025-08-18 0.580 870,000 +0 0.16% 504,600
2025-08-19 2025-08-15 0.580 870,000 +0 0.16% 504,600
2025-08-18 2025-08-14 0.580 870,000 +0 0.16% 504,600
2025-08-15 2025-08-13 0.570 870,000 +0 0.16% 495,900
2025-08-14 2025-08-12 0.570 870,000 -10,000 0.16% 495,900
2025-01-09 2025-01-07 0.425 880,000 +10,000 0.16% 374,000
2024-11-01 2024-10-30 0.415 870,000 -45,000 0.16% 361,050
2024-10-23 2024-10-21 0.390 915,000 +10,000 0.17% 356,850
2024-10-18 2024-10-16 0.400 905,000 +10,000 0.17% 362,000
2024-09-05 2024-09-03 0.395 895,000 -55,000 0.16% 353,525
2024-05-14 2024-05-10 0.500 950,000 -5,000 0.17% 475,000
2024-05-08 2024-05-06 0.500 955,000 -35,000 0.17% 477,500
2024-03-26 2024-03-22 0.395 990,000 -465,000 0.18% 391,050
2024-03-13 2024-03-11 0.550 1,455,000 -30,000 0.27% 800,250
2024-02-21 2024-02-19 0.570 1,485,000 -50,000 0.27% 846,450
2024-01-25 2024-01-23 0.490 1,535,000 -90,000 0.28% 752,150
2024-01-11 2024-01-09 0.630 1,625,000 -5,000 0.30% 1,023,750
2023-12-19 2023-12-15 0.660 1,630,000 +10,000 0.30% 1,075,800
2023-09-19 2023-09-15 0.900 1,620,000 -60,000 0.30% 1,458,000
2023-09-18 2023-09-14 0.910 1,680,000 +10,000 0.31% 1,528,800
2023-09-15 2023-09-13 0.740 1,670,000 +20,000 0.31% 1,235,800
2023-08-28 2023-08-24 0.760 1,650,000 +10,000 0.30% 1,254,000
2023-08-24 2023-08-22 0.730 1,640,000 +25,000 0.30% 1,197,200
2023-08-21 2023-08-17 0.870 1,615,000 +10,000 0.34% 1,405,050
2023-08-11 2023-08-09 0.840 1,605,000 +15,000 0.33% 1,348,200
2023-07-13 2023-07-11 1.000 1,590,000 -40,000 0.33% 1,590,000
2023-07-12 2023-07-10 0.960 1,630,000 +5,000 0.34% 1,564,800
2023-07-03 2023-06-29 0.750 1,625,000 +10,000 0.34% 1,218,750
2023-06-29 2023-06-27 0.860 1,615,000 -5,000 0.34% 1,388,900
2023-06-28 2023-06-26 0.850 1,620,000 +60,000 0.34% 1,377,000
2023-06-21 2023-06-19 0.980 1,560,000 -60,000 0.33% 1,528,800
2023-06-15 2023-06-13 1.000 1,620,000 +40,000 0.34% 1,620,000
2023-06-13 2023-06-09 0.980 1,580,000 -15,000 0.33% 1,548,400
2023-06-07 2023-06-05 0.950 1,595,000 +15,000 0.33% 1,515,250
2023-05-23 2023-05-19 0.850 1,580,000 +45,000 0.33% 1,343,000
2023-05-18 2023-05-16 0.810 1,535,000 +10,000 0.32% 1,243,350
2023-05-17 2023-05-15 0.800 1,525,000 -5,000 0.32% 1,220,000
2023-05-12 2023-05-10 0.820 1,530,000 +15,000 0.32% 1,254,600
2023-05-10 2023-05-08 0.730 1,515,000 +30,000 0.32% 1,105,950
2023-05-09 2023-05-05 0.700 1,485,000 -30,000 0.31% 1,039,500
2023-03-28 2023-03-24 0.670 1,515,000 +5,000 0.32% 1,015,050
2023-03-24 2023-03-22 0.620 1,510,000 +105,000 0.31% 936,200
2023-03-22 2023-03-20 0.580 1,405,000 -50,000 0.29% 814,900
2023-03-08 2023-03-06 0.550 1,455,000 +10,000 0.30% 800,250
2023-03-07 2023-03-03 0.610 1,445,000 -165,000 0.30% 881,450
2023-03-06 2023-03-02 0.630 1,610,000 +25,000 0.34% 1,014,300
2023-02-28 2023-02-24 0.530 1,585,000 +50,000 0.33% 840,050
2023-02-24 2023-02-22 0.500 1,535,000 +205,000 0.32% 767,500
2023-02-03 2023-02-01 0.415 1,330,000 +100,000 0.33% 551,950
2023-01-13 2023-01-11 0.390 1,230,000 +30,000 0.31% 479,700
2023-01-10 2023-01-06 0.375 1,200,000 -65,000 0.30% 450,000
2022-12-30 2022-12-28 0.390 1,265,000 +5,000 0.32% 493,350
2022-12-29 2022-12-23 0.405 1,260,000 +100,000 0.32% 510,300
2022-12-19 2022-12-15 0.370 1,160,000 +160,000 0.29% 429,200
2022-09-20 2022-09-16 0.270 1,000,000 -45,000 0.25% 270,000
2022-09-16 2022-09-14 0.290 1,045,000 -20,000 0.26% 303,050
2022-03-18 2022-03-16 0.185 1,065,000 +65,000 0.27% 197,025
2021-11-03 2021-11-01 0.280 1,000,000 -100,000 0.25% 280,000
2021-11-02 2021-10-29 0.280 1,100,000 -385,000 0.27% 308,000
2021-11-01 2021-10-28 0.280 1,485,000 -400,000 0.37% 415,800
2021-07-09 2021-07-07 0.199 1,885,000 -55,000 0.47% 375,115
2021-06-21 2021-06-17 0.181 1,940,000 -95,000 0.48% 351,140
2021-05-20 2021-05-17 0.140 2,035,000 -5,000 0.51% 284,900
2021-04-22 2021-04-20 0.125 2,040,000 -45,000 0.51% 255,000
2021-04-21 2021-04-19 0.119 2,085,000 -170,000 0.52% 248,115
2021-04-19 2021-04-15 0.120 2,255,000 -50,000 0.56% 270,600
2021-04-16 2021-04-14 0.120 2,305,000 -5,000 0.58% 276,600
2021-04-15 2021-04-13 0.120 2,310,000 -95,000 0.58% 277,200
2021-04-14 2021-04-12 0.121 2,405,000 -30,000 0.60% 291,005
2021-04-09 2021-04-07 0.121 2,435,000 -55,000 0.61% 294,635
2021-04-01 2021-03-30 0.125 2,490,000 -100,000 0.62% 311,250
2021-03-30 2021-03-26 0.129 2,590,000 -100,000 0.65% 334,110
2021-03-26 2021-03-24 0.125 2,690,000 -350,000 0.67% 336,250
2021-01-04 2020-12-29 0.120 3,040,000 +50,000 0.76% 364,800
2020-12-30 2020-12-28 0.128 2,990,000 +50,000 0.75% 382,720
2020-12-29 2020-12-24 0.127 2,940,000 -145,000 0.73% 373,380
2020-12-28 2020-12-22 0.182 3,085,000 +195,000 0.77% 561,470
2020-12-17 2020-12-15 0.185 2,890,000 -100,000 0.72% 534,650
2020-12-16 2020-12-14 0.197 2,990,000 +100,000 0.75% 589,030
2020-12-11 2020-12-09 0.190 2,890,000 +100,000 0.72% 549,100
2020-12-10 2020-12-08 0.190 2,790,000 +155,000 0.70% 530,100
2020-12-09 2020-12-07 0.140 2,635,000 +80,000 0.66% 368,900
2020-12-08 2020-12-04 0.140 2,555,000 +765,000 0.64% 357,700
2020-12-07 2020-12-03 0.140 1,790,000 +240,000 0.45% 250,600
2020-07-28 2020-07-24 0.130 1,550,000 +10,000 0.39% 201,500
2020-07-06 2020-07-02 0.173 1,540,000 -160,000 0.39% 266,420
2020-06-29 2020-06-24 0.133 1,700,000 -5,000 0.43% 226,100
2020-03-13 2020-03-11 0.120 1,705,000 -20,000 0.43% 204,600
2020-03-12 2020-03-10 0.121 1,725,000 -5,000 0.43% 208,725
2020-01-16 2020-01-14 0.179 1,730,000 +5,000 0.43% 309,670
2020-01-02 2019-12-27 0.135 1,725,000 -50,000 0.43% 232,875
2019-12-10 2019-12-06 0.160 1,775,000 -40,000 0.44% 284,000
2019-11-22 2019-11-20 0.156 1,815,000 -70,000 0.45% 283,140
2019-11-12 2019-11-08 0.194 1,885,000 +5,000 0.47% 365,690
2019-09-11 2019-09-09 0.200 1,880,000 +5,000 0.47% 376,000
2019-08-30 2019-08-28 0.202 1,875,000 +5,000 0.47% 378,750
2019-08-23 2019-08-21 0.197 1,870,000 +5,000 0.47% 368,390
2019-07-10 2019-07-08 0.205 1,865,000 -600,000 0.47% 382,325
2019-06-24 2019-06-20 0.246 2,465,000 +5,000 0.62% 606,390
2019-06-20 2019-06-18 0.250 2,460,000 +5,000 0.61% 615,000
2019-05-30 2019-05-28 0.280 2,455,000 +5,000 0.61% 687,400
2019-05-17 2019-05-15 0.266 2,450,000 +5,000 0.61% 650,765
2019-05-16 2019-05-14 0.254 2,445,000 +143,766 0.61% 620,862
2019-05-15 2019-05-10 0.297 2,301,234 +4,706 0.61% 684,600
2019-05-06 2019-05-02 0.276 2,296,528 -4,706 0.61% 634,400
2019-04-29 2019-04-25 0.255 2,301,234 -23,530 0.61% 586,800
2019-04-16 2019-04-12 0.292 2,324,764 +32,942 0.62% 679,250
2019-04-10 2019-04-08 0.253 2,291,822 +4,706 0.61% 579,530
2019-03-20 2019-03-18 0.217 2,287,116 +94,120 0.61% 495,720
2018-11-20 2018-11-16 0.218 2,192,996 -18,824 0.58% 477,650
2018-07-17 2018-07-13 0.393 2,211,820 -94,120 0.59% 869,500
2018-07-16 2018-07-12 0.372 2,305,940 -94,120 0.61% 857,500
2018-06-19 2018-06-14 0.398 2,400,060 -310,596 0.64% 956,250
2018-05-25 2018-05-23 0.420 2,710,656 -536,484 0.72% 1,137,600
2018-04-26 2018-04-24 0.420 3,247,140 -9,412 0.86% 1,362,750
2018-04-20 2018-04-18 0.398 3,256,552 -277,654 0.87% 1,297,500
2018-03-21 2018-03-19 0.393 3,534,206 -28,236 0.94% 1,389,350
2018-03-20 2018-03-16 0.377 3,562,442 -14,118 0.95% 1,343,675
2018-03-19 2018-03-15 0.393 3,576,560 -56,472 0.95% 1,406,000
2018-03-07 2018-03-05 0.351 3,633,032 +9,412 0.97% 1,273,800
2018-03-06 2018-03-02 0.329 3,623,620 -51,766 0.96% 1,193,500
2018-02-28 2018-02-26 0.345 3,675,386 -94,120 0.98% 1,269,125
2017-12-08 2017-12-06 0.345 3,769,506 +47,060 1.00% 1,301,625
2017-12-07 2017-12-05 0.351 3,722,446 +18,824 0.99% 1,305,150
2017-12-06 2017-12-04 0.345 3,703,622 +136,474 0.98% 1,278,875
2017-11-23 2017-11-21 0.356 3,567,148 +65,884 0.95% 1,269,650
2017-11-22 2017-11-20 0.361 3,501,264 +103,532 0.93% 1,264,800
2017-11-15 2017-11-13 0.441 3,397,732 +338,832 0.90% 1,498,150
2017-11-14 2017-11-10 0.446 3,058,900 -9,412 0.81% 1,365,000
2017-11-13 2017-11-09 0.436 3,068,312 -268,242 0.82% 1,336,600
2017-11-01 2017-10-30 0.436 3,336,554 -23,530 0.89% 1,453,450
2017-10-26 2017-10-24 0.425 3,360,084 -23,530 0.89% 1,428,000
2017-10-23 2017-10-19 0.404 3,383,614 +94,120 0.90% 1,366,100
2017-10-18 2017-10-16 0.436 3,289,494 +28,236 0.87% 1,432,950
2017-10-17 2017-10-13 0.467 3,261,258 +14,118 0.87% 1,524,600
2017-10-16 2017-10-12 0.467 3,247,140 +23,530 0.86% 1,518,000
2017-10-13 2017-10-11 0.436 3,223,610 +94,120 0.86% 1,404,250
2017-10-12 2017-10-10 0.430 3,129,490 +287,066 0.83% 1,346,625
2017-10-11 2017-10-09 0.414 2,842,424 -296,478 0.76% 1,177,800
2017-10-10 2017-10-06 0.388 3,138,902 -141,180 0.83% 1,217,275
2017-09-20 2017-09-18 0.372 3,280,082 -65,884 0.87% 1,219,750
2017-09-18 2017-09-14 0.324 3,345,966 +47,060 0.89% 1,084,275
2017-09-05 2017-09-01 0.329 3,298,906 -94,120 0.88% 1,086,550
2017-08-04 2017-08-02 0.335 3,393,026 +42,354 0.90% 1,135,575
2017-08-02 2017-07-31 0.340 3,350,672 +47,060 0.89% 1,139,200
2017-07-31 2017-07-27 0.351 3,303,612 +80,002 0.88% 1,158,300
2017-07-25 2017-07-21 0.367 3,223,610 +141,180 0.86% 1,181,625
2017-07-24 2017-07-20 0.404 3,082,430 +207,064 0.82% 1,244,500
2017-07-21 2017-07-19 0.388 2,875,366 +376,480 0.76% 1,115,075
2017-07-17 2017-07-13 0.319 2,498,886 +155,298 0.66% 796,500
2017-07-14 2017-07-12 0.340 2,343,588 -18,824 0.62% 796,800
2017-07-13 2017-07-11 0.345 2,362,412 +94,120 0.63% 815,750
2017-06-30 2017-06-28 0.340 2,268,292 -32,942 0.60% 771,200
2017-06-29 2017-06-27 0.356 2,301,234 +94,120 0.61% 819,075
2017-06-27 2017-06-23 0.372 2,207,114 -75,296 0.59% 820,750
2017-06-26 2017-06-22 0.361 2,282,410 -42,354 0.61% 824,500
2017-06-01 2017-05-29 0.377 2,324,764 -28,236 0.62% 876,850
2017-05-29 2017-05-25 0.367 2,353,000 +35,295 0.63% 862,500
2017-05-26 2017-05-24 0.367 2,317,705 -14,118 0.62% 849,563
2017-05-24 2017-05-22 0.382 2,331,823 +23,530 0.62% 891,900
2017-05-23 2017-05-19 0.382 2,308,293 -23,530 0.61% 882,900
2017-05-18 2017-05-16 0.404 2,331,823 -28,236 0.62% 941,450
2017-05-15 2017-05-11 0.432 2,360,059 +94,120 0.63% 1,020,163
2017-05-12 2017-05-10 0.438 2,265,939 +65,970 0.60% 991,877
2017-05-10 2017-05-08 0.443 2,199,969 +31,983 0.60% 975,038
2017-05-09 2017-05-05 0.449 2,167,986 -52,543 0.59% 972,725
2017-05-08 2017-05-04 0.460 2,220,529 +182,760 0.61% 1,020,600
2017-04-27 2017-04-25 0.471 2,037,769 +319,829 0.56% 958,900
2017-04-26 2017-04-24 0.454 1,717,940 -68,535 0.47% 780,200
2017-04-24 2017-04-20 0.449 1,786,475 +68,535 0.49% 801,550
2017-04-19 2017-04-13 0.465 1,717,940 +45,690 0.47% 799,000
2017-04-03 2017-03-30 0.460 1,672,250 +45,690 0.46% 768,600
2017-03-23 2017-03-21 0.476 1,626,560 -22,845 0.44% 774,300
2017-03-21 2017-03-17 0.476 1,649,405 -1,050,868 0.45% 785,175
2017-03-08 2017-03-06 0.498 2,700,273 +27,414 0.74% 1,344,525
2017-03-02 2017-02-28 0.465 2,672,859 -205,605 0.73% 1,243,125
2017-02-24 2017-02-22 0.460 2,878,464 -9,138 0.79% 1,323,000
2017-02-09 2017-02-07 0.460 2,887,602 +50,259 0.79% 1,327,200
2017-02-06 2017-02-02 0.454 2,837,343 -182,759 0.78% 1,288,575
2017-01-17 2017-01-13 0.454 3,020,102 -127,932 0.83% 1,371,575
2016-12-21 2016-12-19 0.454 3,148,034 -182,760 0.86% 1,429,675
2016-12-16 2016-12-14 0.454 3,330,794 -31,983 0.91% 1,512,675
2016-12-14 2016-12-12 0.454 3,362,777 -54,827 0.92% 1,527,200
2016-12-05 2016-12-01 0.460 3,417,604 -36,552 0.93% 1,570,800
2016-11-29 2016-11-25 0.460 3,454,156 +91,379 0.94% 1,587,600
2016-11-25 2016-11-23 0.460 3,362,777 +18,276 0.92% 1,545,600
2016-11-23 2016-11-21 0.465 3,344,501 -109,655 0.92% 1,555,500
2016-11-18 2016-11-16 0.492 3,454,156 -27,414 0.94% 1,701,000
2016-11-16 2016-11-14 0.487 3,481,570 -91,380 0.95% 1,695,450
2016-11-11 2016-11-09 0.476 3,572,950 -91,380 0.98% 1,700,850
2016-11-08 2016-11-04 0.476 3,664,330 -22,845 1.00% 1,744,350
2016-11-02 2016-10-31 0.498 3,687,175 +91,380 1.01% 1,835,925
2016-10-13 2016-10-11 0.471 3,595,795 -4,569 0.98% 1,692,050
2016-10-12 2016-10-07 0.476 3,600,364 +22,845 0.98% 1,713,900
2016-10-06 2016-10-04 0.460 3,577,519 +91,380 0.98% 1,644,300
2016-10-05 2016-10-03 0.471 3,486,139 +100,518 0.95% 1,640,450
2016-10-04 2016-09-30 0.492 3,385,621 -27,414 0.93% 1,667,250
2016-09-28 2016-09-26 0.498 3,413,035 -4,569 0.93% 1,699,425
2016-09-27 2016-09-23 0.503 3,417,604 +18,276 0.93% 1,720,400
2016-09-23 2016-09-21 0.503 3,399,328 -54,828 0.93% 1,711,200
2016-09-22 2016-09-20 0.503 3,454,156 -246,726 0.94% 1,738,800
2016-09-21 2016-09-19 0.531 3,700,882 -68,535 1.01% 1,964,250
2016-09-15 2016-09-13 0.580 3,769,417 +155,346 1.03% 2,186,250
2016-09-14 2016-09-12 0.613 3,614,071 -306,122 0.99% 2,214,800
2016-09-13 2016-09-09 0.531 3,920,193 +182,759 1.07% 2,080,650
2016-09-07 2016-09-05 0.492 3,737,434 -137,069 1.02% 1,840,500
2016-09-06 2016-09-02 0.509 3,874,503 -27,414 1.06% 1,971,600
2016-09-05 2016-09-01 0.509 3,901,917 -13,707 1.07% 1,985,550
2016-08-31 2016-08-29 0.471 3,915,624 +91,379 1.07% 1,842,550
2016-08-29 2016-08-25 0.492 3,824,245 +4,569 1.05% 1,883,250
2016-08-25 2016-08-23 0.471 3,819,676 -45,689 1.05% 1,797,400
2016-08-23 2016-08-19 0.482 3,865,365 -91,380 1.06% 1,861,200
2016-08-22 2016-08-18 0.525 3,956,745 +4,569 1.08% 2,078,400
2016-08-19 2016-08-17 0.498 3,952,176 -68,535 1.08% 1,967,875
2016-08-18 2016-08-16 0.509 4,020,711 -95,949 1.10% 2,046,000
2016-08-17 2016-08-15 0.536 4,116,660 -127,932 1.13% 2,207,450
2016-08-16 2016-08-12 0.580 4,244,592 -191,897 1.16% 2,461,850
2016-08-15 2016-08-11 0.547 4,436,489 +306,122 1.21% 2,427,500
2016-08-12 2016-08-10 0.460 4,130,367 +319,829 1.13% 1,898,400
2016-08-11 2016-08-09 0.410 3,810,538 +54,828 1.04% 1,563,750
2016-08-10 2016-08-08 0.427 3,755,710 +296,985 1.03% 1,602,900
2016-08-09 2016-08-05 0.449 3,458,725 -31,983 0.95% 1,551,850
2016-08-08 2016-08-04 0.503 3,490,708 +68,535 0.95% 1,757,200
2016-08-05 2016-08-03 0.476 3,422,173 -63,966 0.94% 1,629,075
2016-08-04 2016-08-01 0.498 3,486,139 +392,933 0.95% 1,735,825
2016-08-03 2016-07-29 0.432 3,093,206 +328,967 0.85% 1,337,075
2016-08-01 2016-07-28 0.613 2,764,239 +347,243 0.76% 1,694,000
2016-07-29 2016-07-27 0.646 2,416,996 +100,518 0.66% 1,560,550
2016-07-28 2016-07-26 0.668 2,316,478 -27,414 0.63% 1,546,350
2016-07-27 2016-07-25 0.700 2,343,892 +187,329 0.64% 1,641,600
2016-07-26 2016-07-22 0.733 2,156,563 +292,415 0.59% 1,581,200
2016-07-25 2016-07-21 0.832 1,864,148 +438,623 0.51% 1,550,400
2016-07-22 2016-07-20 1.029 1,425,525 +351,812 0.39% 1,466,400
2016-07-21 2016-07-19 1.390 1,073,713 +77,673 0.29% 1,492,251
2016-07-20 2016-07-18 0.843 996,040 +123,363 0.27% 839,300
2016-07-19 2016-07-15 0.678 872,677 +95,949 0.24% 592,100
2016-07-18 2016-07-14 0.711 776,728 +68,535 0.21% 552,500
2016-07-15 2016-07-13 0.668 708,193 +164,483 0.19% 472,750
2016-07-14 2016-07-12 0.711 543,710 +118,794 0.15% 386,750
2016-07-13 2016-07-11 0.865 424,916 +73,104 0.12% 367,350
2016-07-12 2016-07-08 0.963 351,812 0.10% 338,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top