History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 370,000 | +0 | 0.07% | 218,300 |
| 2025-10-13 | 2025-10-09 | 0.610 | 370,000 | +0 | 0.07% | 225,700 |
| 2025-10-10 | 2025-10-08 | 0.600 | 370,000 | -5,000 | 0.07% | 222,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 375,000 | -10,000 | 0.07% | 221,250 |
| 2025-10-08 | 2025-10-03 | 0.620 | 385,000 | +15,000 | 0.07% | 238,700 |
| 2025-09-15 | 2025-09-11 | 0.570 | 370,000 | -15,000 | 0.07% | 210,900 |
| 2025-09-12 | 2025-09-10 | 0.510 | 385,000 | +15,000 | 0.07% | 196,350 |
| 2025-09-03 | 2025-09-01 | 0.530 | 370,000 | -35,000 | 0.07% | 196,100 |
| 2025-08-29 | 2025-08-27 | 0.630 | 405,000 | +35,000 | 0.07% | 255,150 |
| 2025-08-28 | 2025-08-26 | 0.610 | 370,000 | -5,000 | 0.07% | 225,700 |
| 2025-08-27 | 2025-08-25 | 0.580 | 375,000 | -5,000 | 0.07% | 217,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 380,000 | -5,000 | 0.07% | 209,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 385,000 | +15,000 | 0.07% | 207,900 |
| 2025-08-11 | 2025-08-07 | 0.370 | 370,000 | -40,000 | 0.07% | 136,900 |
| 2025-07-21 | 2025-07-17 | 0.340 | 410,000 | +5,000 | 0.07% | 139,400 |
| 2025-07-16 | 2025-07-14 | 0.370 | 405,000 | -30,000 | 0.07% | 149,850 |
| 2025-07-14 | 2025-07-10 | 0.345 | 435,000 | -5,000 | 0.08% | 150,075 |
| 2025-07-08 | 2025-07-04 | 0.350 | 440,000 | -5,000 | 0.08% | 154,000 |
| 2025-07-02 | 2025-06-27 | 0.330 | 445,000 | +50,000 | 0.08% | 146,850 |
| 2025-06-27 | 2025-06-25 | 0.320 | 395,000 | +20,000 | 0.07% | 126,400 |
| 2025-06-16 | 2025-06-12 | 0.355 | 375,000 | +5,000 | 0.07% | 133,125 |
| 2025-06-13 | 2025-06-11 | 0.350 | 370,000 | -25,000 | 0.07% | 129,500 |
| 2025-06-09 | 2025-06-05 | 0.345 | 395,000 | -10,000 | 0.07% | 136,275 |
| 2025-06-05 | 2025-06-03 | 0.350 | 405,000 | +15,000 | 0.07% | 141,750 |
| 2025-05-30 | 2025-05-28 | 0.370 | 390,000 | +20,000 | 0.07% | 144,300 |
| 2025-04-15 | 2025-04-11 | 0.300 | 370,000 | -55,000 | 0.07% | 111,000 |
| 2025-04-11 | 2025-04-09 | 0.310 | 425,000 | +30,000 | 0.08% | 131,750 |
| 2025-04-10 | 2025-04-08 | 0.310 | 395,000 | +5,000 | 0.07% | 122,450 |
| 2025-03-10 | 2025-03-06 | 0.460 | 390,000 | -10,000 | 0.07% | 179,400 |
| 2025-02-27 | 2025-02-25 | 0.430 | 400,000 | -20,000 | 0.07% | 172,000 |
| 2025-02-25 | 2025-02-21 | 0.450 | 420,000 | +25,000 | 0.08% | 189,000 |
| 2025-02-19 | 2025-02-17 | 0.465 | 395,000 | -5,000 | 0.07% | 183,675 |
| 2025-02-12 | 2025-02-10 | 0.410 | 400,000 | +30,000 | 0.07% | 164,000 |
| 2024-12-13 | 2024-12-11 | 0.320 | 370,000 | -25,000 | 0.07% | 118,400 |
| 2024-12-02 | 2024-11-28 | 0.285 | 395,000 | -35,000 | 0.07% | 112,575 |
| 2024-11-29 | 2024-11-27 | 0.375 | 430,000 | +15,000 | 0.08% | 161,250 |
| 2024-11-28 | 2024-11-26 | 0.380 | 415,000 | +40,000 | 0.08% | 157,700 |
| 2024-11-25 | 2024-11-21 | 0.380 | 375,000 | -40,000 | 0.07% | 142,500 |
| 2024-11-21 | 2024-11-19 | 0.375 | 415,000 | +45,000 | 0.08% | 155,625 |
| 2024-11-13 | 2024-11-11 | 0.365 | 370,000 | -45,000 | 0.07% | 135,050 |
| 2024-11-11 | 2024-11-07 | 0.375 | 415,000 | +45,000 | 0.08% | 155,625 |
| 2024-10-29 | 2024-10-25 | 0.390 | 370,000 | -5,000 | 0.07% | 144,300 |
| 2024-10-22 | 2024-10-18 | 0.395 | 375,000 | +5,000 | 0.07% | 148,125 |
| 2024-09-17 | 2024-09-13 | 0.395 | 370,000 | -5,000 | 0.07% | 146,150 |
| 2024-09-12 | 2024-09-10 | 0.380 | 375,000 | -40,000 | 0.07% | 142,500 |
| 2024-09-11 | 2024-09-09 | 0.380 | 415,000 | +15,000 | 0.08% | 157,700 |
| 2024-09-10 | 2024-09-05 | 0.400 | 400,000 | +30,000 | 0.07% | 160,000 |
| 2024-05-28 | 2024-05-24 | 0.490 | 370,000 | -35,000 | 0.07% | 181,300 |
| 2024-05-27 | 2024-05-23 | 0.510 | 405,000 | +25,000 | 0.07% | 206,550 |
| 2024-05-24 | 2024-05-22 | 0.510 | 380,000 | -5,000 | 0.07% | 193,800 |
| 2024-05-23 | 2024-05-21 | 0.510 | 385,000 | -15,000 | 0.07% | 196,350 |
| 2024-05-21 | 2024-05-17 | 0.510 | 400,000 | -5,000 | 0.07% | 204,000 |
| 2024-05-20 | 2024-05-16 | 0.520 | 405,000 | +35,000 | 0.07% | 210,600 |
| 2024-04-24 | 2024-04-22 | 0.520 | 370,000 | -15,000 | 0.07% | 192,400 |
| 2024-04-23 | 2024-04-19 | 0.510 | 385,000 | +15,000 | 0.07% | 196,350 |
| 2024-04-09 | 2024-04-05 | 0.445 | 370,000 | -20,000 | 0.07% | 164,650 |
| 2024-04-05 | 2024-04-02 | 0.445 | 390,000 | -15,000 | 0.07% | 173,550 |
| 2024-04-03 | 2024-03-28 | 0.430 | 405,000 | -20,000 | 0.07% | 174,150 |
| 2024-03-27 | 2024-03-25 | 0.425 | 425,000 | +55,000 | 0.08% | 180,625 |
| 2024-03-26 | 2024-03-22 | 0.395 | 370,000 | -10,000 | 0.07% | 146,150 |
| 2024-03-25 | 2024-03-21 | 0.600 | 380,000 | -10,000 | 0.07% | 228,000 |
| 2024-03-19 | 2024-03-15 | 0.580 | 390,000 | -5,000 | 0.07% | 226,200 |
| 2024-03-15 | 2024-03-13 | 0.540 | 395,000 | +10,000 | 0.07% | 213,300 |
| 2024-03-13 | 2024-03-11 | 0.550 | 385,000 | -10,000 | 0.07% | 211,750 |
| 2024-03-01 | 2024-02-28 | 0.580 | 395,000 | -5,000 | 0.07% | 229,100 |
| 2024-02-26 | 2024-02-22 | 0.510 | 400,000 | +30,000 | 0.07% | 204,000 |
| 2024-02-19 | 2024-02-15 | 0.580 | 370,000 | -5,000 | 0.07% | 214,600 |
| 2024-02-15 | 2024-02-09 | 0.540 | 375,000 | -5,000 | 0.07% | 202,500 |
| 2024-02-14 | 2024-02-07 | 0.540 | 380,000 | +10,000 | 0.07% | 205,200 |
| 2024-02-05 | 2024-02-01 | 0.600 | 370,000 | -10,000 | 0.07% | 222,000 |
| 2024-02-02 | 2024-01-31 | 0.540 | 380,000 | +5,000 | 0.07% | 205,200 |
| 2024-02-01 | 2024-01-30 | 0.540 | 375,000 | +5,000 | 0.07% | 202,500 |
| 2024-01-25 | 2024-01-23 | 0.490 | 370,000 | -60,000 | 0.07% | 181,300 |
| 2024-01-23 | 2024-01-19 | 0.450 | 430,000 | +60,000 | 0.08% | 193,500 |
| 2024-01-19 | 2024-01-17 | 0.475 | 370,000 | -15,000 | 0.07% | 175,750 |
| 2024-01-18 | 2024-01-16 | 0.495 | 385,000 | -5,000 | 0.07% | 190,575 |
| 2024-01-16 | 2024-01-12 | 0.570 | 390,000 | -5,000 | 0.07% | 222,300 |
| 2024-01-15 | 2024-01-11 | 0.530 | 395,000 | +25,000 | 0.07% | 209,350 |
| 2023-12-07 | 2023-12-05 | 0.680 | 370,000 | -45,000 | 0.07% | 251,600 |
| 2023-12-06 | 2023-12-04 | 0.710 | 415,000 | +45,000 | 0.08% | 294,650 |
| 2023-11-30 | 2023-11-28 | 0.800 | 370,000 | -25,000 | 0.07% | 296,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 395,000 | +25,000 | 0.07% | 316,000 |
| 2023-10-24 | 2023-10-19 | 0.630 | 370,000 | -10,000 | 0.07% | 233,100 |
| 2023-10-20 | 2023-10-18 | 0.710 | 380,000 | +10,000 | 0.07% | 269,800 |
| 2023-10-10 | 2023-10-06 | 0.810 | 370,000 | -30,000 | 0.07% | 299,700 |
| 2023-10-09 | 2023-10-05 | 0.810 | 400,000 | -5,000 | 0.07% | 324,000 |
| 2023-10-06 | 2023-10-04 | 0.810 | 405,000 | +35,000 | 0.07% | 328,050 |
| 2023-10-05 | 2023-10-03 | 0.820 | 370,000 | -5,000 | 0.07% | 303,400 |
| 2023-10-04 | 2023-09-29 | 0.870 | 375,000 | -10,000 | 0.07% | 326,250 |
| 2023-10-03 | 2023-09-28 | 0.820 | 385,000 | +15,000 | 0.07% | 315,700 |
| 2023-09-20 | 2023-09-18 | 0.900 | 370,000 | -5,000 | 0.07% | 333,000 |
| 2023-09-18 | 2023-09-14 | 0.910 | 375,000 | -10,000 | 0.07% | 341,250 |
| 2023-09-15 | 2023-09-13 | 0.740 | 385,000 | +5,000 | 0.07% | 284,900 |
| 2023-09-14 | 2023-09-12 | 0.800 | 380,000 | +20,000 | 0.07% | 304,000 |
| 2023-09-13 | 2023-09-11 | 0.860 | 360,000 | -5,000 | 0.07% | 309,600 |
| 2023-09-11 | 2023-09-06 | 0.890 | 365,000 | -25,000 | 0.07% | 324,850 |
| 2023-09-07 | 2023-09-05 | 0.910 | 390,000 | -25,000 | 0.07% | 354,900 |
| 2023-09-06 | 2023-09-04 | 0.880 | 415,000 | -95,000 | 0.08% | 365,200 |
| 2023-09-05 | 2023-08-31 | 0.830 | 510,000 | +15,000 | 0.09% | 423,300 |
| 2023-08-30 | 2023-08-28 | 0.700 | 495,000 | -130,000 | 0.09% | 346,500 |
| 2023-08-29 | 2023-08-25 | 0.760 | 625,000 | -5,000 | 0.11% | 475,000 |
| 2023-08-22 | 2023-08-18 | 0.860 | 630,000 | -10,000 | 0.13% | 541,800 |
| 2023-08-21 | 2023-08-17 | 0.870 | 640,000 | +10,000 | 0.13% | 556,800 |
| 2023-08-11 | 2023-08-09 | 0.840 | 630,000 | -25,000 | 0.13% | 529,200 |
| 2023-08-10 | 2023-08-08 | 0.880 | 655,000 | +35,000 | 0.14% | 576,400 |
| 2023-08-04 | 2023-08-02 | 0.930 | 620,000 | -25,000 | 0.13% | 576,600 |
| 2023-08-03 | 2023-08-01 | 0.950 | 645,000 | -10,000 | 0.13% | 612,750 |
| 2023-08-01 | 2023-07-28 | 0.970 | 655,000 | -5,000 | 0.14% | 635,350 |
| 2023-07-24 | 2023-07-20 | 0.970 | 660,000 | -10,000 | 0.14% | 640,200 |
| 2023-07-21 | 2023-07-19 | 0.940 | 670,000 | -20,000 | 0.14% | 629,800 |
| 2023-07-18 | 2023-07-13 | 0.970 | 690,000 | +30,000 | 0.14% | 669,300 |
| 2023-07-13 | 2023-07-11 | 1.000 | 660,000 | -35,000 | 0.14% | 660,000 |
| 2023-07-12 | 2023-07-10 | 0.960 | 695,000 | -115,000 | 0.14% | 667,200 |
| 2023-07-11 | 2023-07-07 | 0.840 | 810,000 | +765,000 | 0.17% | 680,400 |
| 2023-07-10 | 2023-07-06 | 0.630 | 45,000 | -185,000 | 0.01% | 28,350 |
| 2023-07-07 | 2023-07-05 | 0.650 | 230,000 | -5,000 | 0.05% | 149,500 |
| 2023-07-06 | 2023-07-04 | 0.660 | 235,000 | +155,000 | 0.05% | 155,100 |
| 2023-07-04 | 2023-06-30 | 0.640 | 80,000 | -25,000 | 0.02% | 51,200 |
| 2023-07-03 | 2023-06-29 | 0.750 | 105,000 | +55,000 | 0.02% | 78,750 |
| 2023-06-29 | 2023-06-27 | 0.860 | 50,000 | +20,000 | 0.01% | 43,000 |
| 2023-06-28 | 2023-06-26 | 0.850 | 30,000 | +20,000 | 0.01% | 25,500 |
| 2023-06-27 | 2023-06-23 | 0.910 | 10,000 | +10,000 | 0.00% | 9,100 |
| 2023-06-21 | 2023-06-19 | 0.980 | 0 | -25,000 | ||
| 2023-06-20 | 2023-06-16 | 0.990 | 25,000 | +20,000 | 0.01% | 24,750 |
| 2023-06-19 | 2023-06-15 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2023-06-09 | 2023-06-07 | 0.960 | 0 | -25,000 | ||
| 2023-06-08 | 2023-06-06 | 0.950 | 25,000 | +15,000 | 0.01% | 23,750 |
| 2023-06-07 | 2023-06-05 | 0.950 | 10,000 | +10,000 | 0.00% | 9,500 |
| 2023-06-02 | 2023-05-31 | 0.980 | 0 | -20,000 | ||
| 2023-05-31 | 2023-05-29 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2023-05-19 | 2023-05-17 | 0.810 | 0 | -5,000 | ||
| 2023-05-18 | 2023-05-16 | 0.810 | 5,000 | -30,000 | 0.00% | 4,050 |
| 2023-05-17 | 2023-05-15 | 0.800 | 35,000 | +35,000 | 0.01% | 28,000 |
| 2023-05-16 | 2023-05-12 | 0.710 | 0 | -35,000 | ||
| 2023-05-15 | 2023-05-11 | 0.730 | 35,000 | +30,000 | 0.01% | 25,550 |
| 2023-05-12 | 2023-05-10 | 0.820 | 5,000 | +5,000 | 0.00% | 4,100 |
| 2023-05-04 | 2023-05-02 | 0.680 | 0 | -50,000 | ||
| 2023-04-26 | 2023-04-24 | 0.630 | 50,000 | +35,000 | 0.01% | 31,500 |
| 2023-04-25 | 2023-04-21 | 0.630 | 15,000 | +15,000 | 0.00% | 9,450 |
| 2023-04-12 | 2023-04-06 | 0.680 | 0 | -20,000 | ||
| 2023-04-11 | 2023-04-04 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2023-04-03 | 2023-03-30 | 0.640 | 0 | -25,000 | ||
| 2023-03-30 | 2023-03-28 | 0.650 | 25,000 | +25,000 | 0.01% | 16,250 |
| 2023-03-28 | 2023-03-24 | 0.670 | 0 | -10,000 | ||
| 2023-03-23 | 2023-03-21 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2023-03-16 | 2023-03-14 | 0.550 | 0 | -15,000 | ||
| 2023-03-15 | 2023-03-13 | 0.520 | 15,000 | +15,000 | 0.00% | 7,800 |
| 2023-03-10 | 2023-03-08 | 0.550 | 0 | -5,000 | ||
| 2023-03-08 | 2023-03-06 | 0.550 | 5,000 | +5,000 | 0.00% | 2,750 |
| 2023-02-24 | 2023-02-22 | 0.500 | 0 | -10,000 | ||
| 2023-02-22 | 2023-02-20 | 0.415 | 10,000 | +10,000 | 0.00% | 4,150 |
| 2023-02-03 | 2023-02-01 | 0.415 | 0 | -50,000 | ||
| 2023-02-02 | 2023-01-31 | 0.390 | 50,000 | -5,000 | 0.01% | 19,500 |
| 2023-01-30 | 2023-01-26 | 0.270 | 55,000 | +20,000 | 0.01% | 14,850 |
| 2023-01-27 | 2023-01-20 | 0.270 | 35,000 | +35,000 | 0.01% | 9,450 |
| 2023-01-26 | 2023-01-19 | 0.265 | 0 | -10,000 | ||
| 2023-01-20 | 2023-01-18 | 0.270 | 10,000 | +10,000 | 0.00% | 2,700 |
| 2023-01-13 | 2023-01-11 | 0.390 | 0 | -10,000 | ||
| 2023-01-09 | 2023-01-05 | 0.410 | 10,000 | +10,000 | 0.00% | 4,100 |
| 2022-12-19 | 2022-12-15 | 0.370 | 0 | -65,000 | ||
| 2022-12-13 | 2022-12-09 | 0.330 | 65,000 | +10,000 | 0.02% | 21,450 |
| 2022-12-12 | 2022-12-08 | 0.350 | 55,000 | +20,000 | 0.01% | 19,250 |
| 2022-12-05 | 2022-12-01 | 0.395 | 35,000 | -15,000 | 0.01% | 13,825 |
| 2022-11-30 | 2022-11-28 | 0.310 | 50,000 | +30,000 | 0.01% | 15,500 |
| 2022-11-29 | 2022-11-25 | 0.295 | 20,000 | +10,000 | 0.01% | 5,900 |
| 2022-11-28 | 2022-11-24 | 0.305 | 10,000 | -35,000 | 0.00% | 3,050 |
| 2022-11-23 | 2022-11-21 | 0.290 | 45,000 | +10,000 | 0.01% | 13,050 |
| 2022-11-18 | 2022-11-16 | 0.290 | 35,000 | +5,000 | 0.01% | 10,150 |
| 2022-11-17 | 2022-11-15 | 0.290 | 30,000 | +30,000 | 0.01% | 8,700 |
| 2022-11-10 | 2022-11-08 | 0.300 | 0 | -15,000 | ||
| 2022-11-09 | 2022-11-07 | 0.320 | 15,000 | -40,000 | 0.00% | 4,800 |
| 2022-11-07 | 2022-11-03 | 0.320 | 55,000 | +55,000 | 0.01% | 17,600 |
| 2022-10-25 | 2022-10-21 | 0.290 | 0 | -10,000 | ||
| 2022-09-02 | 2022-08-31 | 0.170 | 10,000 | -30,000 | 0.00% | 1,700 |
| 2022-08-30 | 2022-08-26 | 0.154 | 40,000 | +25,000 | 0.01% | 6,160 |
| 2022-08-24 | 2022-08-22 | 0.170 | 15,000 | +5,000 | 0.00% | 2,550 |
| 2022-06-07 | 2022-06-02 | 0.159 | 10,000 | -260,000 | 0.00% | 1,590 |
| 2022-04-29 | 2022-04-27 | 0.158 | 270,000 | -5,000 | 0.07% | 42,660 |
| 2022-03-02 | 2022-02-28 | 0.218 | 275,000 | -20,000 | 0.07% | 59,950 |
| 2022-01-28 | 2022-01-26 | 0.232 | 295,000 | +20,000 | 0.07% | 68,440 |
| 2022-01-27 | 2022-01-25 | 0.237 | 275,000 | -60,000 | 0.07% | 65,175 |
| 2021-12-28 | 2021-12-22 | 0.270 | 335,000 | -20,000 | 0.08% | 90,450 |
| 2021-12-15 | 2021-12-13 | 0.265 | 355,000 | -5,000 | 0.09% | 94,075 |
| 2021-12-07 | 2021-12-03 | 0.275 | 360,000 | +45,000 | 0.09% | 99,000 |
| 2021-12-03 | 2021-12-01 | 0.290 | 315,000 | +40,000 | 0.08% | 91,350 |
| 2021-11-23 | 2021-11-19 | 0.320 | 275,000 | -50,000 | 0.07% | 88,000 |
| 2021-11-22 | 2021-11-18 | 0.310 | 325,000 | +30,000 | 0.08% | 100,750 |
| 2021-11-18 | 2021-11-16 | 0.280 | 295,000 | +20,000 | 0.07% | 82,600 |
| 2021-11-02 | 2021-10-29 | 0.280 | 275,000 | -5,000 | 0.07% | 77,000 |
| 2021-11-01 | 2021-10-28 | 0.280 | 280,000 | +150,000 | 0.07% | 78,400 |
| 2021-09-15 | 2021-09-13 | 0.191 | 130,000 | +5,000 | 0.03% | 24,830 |
| 2021-09-02 | 2021-08-31 | 0.209 | 125,000 | +15,000 | 0.03% | 26,125 |
| 2021-08-27 | 2021-08-25 | 0.204 | 110,000 | +100,000 | 0.03% | 22,440 |
| 2021-05-26 | 2021-05-24 | 0.159 | 10,000 | -160,000 | 0.00% | 1,590 |
| 2021-04-21 | 2021-04-19 | 0.119 | 170,000 | -55,000 | 0.04% | 20,230 |
| 2021-03-09 | 2021-03-05 | 0.110 | 225,000 | -25,000 | 0.06% | 24,750 |
| 2021-03-08 | 2021-03-04 | 0.109 | 250,000 | -20,000 | 0.06% | 27,250 |
| 2021-03-02 | 2021-02-26 | 0.114 | 270,000 | -30,000 | 0.07% | 30,780 |
| 2021-01-26 | 2021-01-22 | 0.105 | 300,000 | +95,000 | 0.07% | 31,500 |
| 2021-01-25 | 2021-01-21 | 0.109 | 205,000 | +15,000 | 0.05% | 22,345 |
| 2021-01-19 | 2021-01-15 | 0.111 | 190,000 | -25,000 | 0.05% | 21,090 |
| 2021-01-04 | 2020-12-29 | 0.120 | 215,000 | +25,000 | 0.05% | 25,800 |
| 2020-12-29 | 2020-12-24 | 0.127 | 190,000 | +60,000 | 0.05% | 24,130 |
| 2020-12-11 | 2020-12-09 | 0.190 | 130,000 | -20,000 | 0.03% | 24,700 |
| 2020-12-10 | 2020-12-08 | 0.190 | 150,000 | -10,000 | 0.04% | 28,500 |
| 2020-12-07 | 2020-12-03 | 0.140 | 160,000 | -5,000 | 0.04% | 22,400 |
| 2020-12-01 | 2020-11-27 | 0.110 | 165,000 | -15,000 | 0.04% | 18,150 |
| 2020-11-26 | 2020-11-24 | 0.156 | 180,000 | +25,000 | 0.04% | 28,080 |
| 2020-10-21 | 2020-10-19 | 0.114 | 155,000 | -10,000 | 0.04% | 17,670 |
| 2020-10-07 | 2020-10-05 | 0.103 | 165,000 | +10,000 | 0.04% | 16,995 |
| 2020-09-23 | 2020-09-21 | 0.092 | 155,000 | -20,000 | 0.04% | 14,260 |
| 2020-08-28 | 2020-08-26 | 0.159 | 175,000 | -15,000 | 0.04% | 27,825 |
| 2020-08-13 | 2020-08-11 | 0.124 | 190,000 | +5,000 | 0.05% | 23,560 |
| 2020-07-22 | 2020-07-20 | 0.117 | 185,000 | +5,000 | 0.05% | 21,645 |
| 2020-07-15 | 2020-07-13 | 0.153 | 180,000 | +5,000 | 0.04% | 27,540 |
| 2020-04-01 | 2020-03-30 | 0.089 | 175,000 | -15,000 | 0.04% | 15,575 |
| 2020-03-23 | 2020-03-19 | 0.085 | 190,000 | -20,000 | 0.05% | 16,150 |
| 2020-03-20 | 2020-03-18 | 0.090 | 210,000 | +35,000 | 0.05% | 18,900 |
| 2020-03-12 | 2020-03-10 | 0.121 | 175,000 | -20,000 | 0.04% | 21,175 |
| 2020-02-25 | 2020-02-21 | 0.122 | 195,000 | +5,000 | 0.05% | 23,790 |
| 2020-02-19 | 2020-02-17 | 0.131 | 190,000 | +15,000 | 0.05% | 24,890 |
| 2019-11-28 | 2019-11-26 | 0.156 | 175,000 | -10,000 | 0.04% | 27,300 |
| 2019-11-06 | 2019-11-04 | 0.160 | 185,000 | +20,000 | 0.05% | 29,600 |
| 2019-09-11 | 2019-09-09 | 0.200 | 165,000 | -5,000 | 0.04% | 33,000 |
| 2019-08-30 | 2019-08-28 | 0.202 | 170,000 | -5,000 | 0.04% | 34,340 |
| 2019-08-23 | 2019-08-21 | 0.197 | 175,000 | -5,000 | 0.04% | 34,475 |
| 2019-08-21 | 2019-08-19 | 0.189 | 180,000 | +10,000 | 0.04% | 34,020 |
| 2019-08-19 | 2019-08-15 | 0.189 | 170,000 | +15,000 | 0.04% | 32,130 |
| 2019-07-26 | 2019-07-24 | 0.199 | 155,000 | -5,000 | 0.04% | 30,845 |
| 2019-07-11 | 2019-07-09 | 0.200 | 160,000 | +5,000 | 0.04% | 32,000 |
| 2019-07-02 | 2019-06-27 | 0.227 | 155,000 | -10,000 | 0.04% | 35,185 |
| 2019-06-20 | 2019-06-18 | 0.250 | 165,000 | +10,000 | 0.04% | 41,250 |
| 2019-06-13 | 2019-06-11 | 0.250 | 155,000 | -15,000 | 0.04% | 38,750 |
| 2019-05-20 | 2019-05-16 | 0.235 | 170,000 | +15,000 | 0.04% | 39,950 |
| 2019-05-16 | 2019-05-14 | 0.254 | 155,000 | +9,114 | 0.04% | 39,359 |
| 2019-04-16 | 2019-04-12 | 0.292 | 145,886 | -4,706 | 0.04% | 42,625 |
| 2019-04-15 | 2019-04-11 | 0.255 | 150,592 | +4,706 | 0.04% | 38,400 |
| 2019-01-04 | 2019-01-02 | 0.202 | 145,886 | -37,648 | 0.04% | 29,450 |
| 2018-12-11 | 2018-12-07 | 0.214 | 183,534 | +9,412 | 0.05% | 39,195 |
| 2018-11-21 | 2018-11-19 | 0.207 | 174,122 | +28,236 | 0.05% | 36,075 |
| 2018-11-20 | 2018-11-16 | 0.218 | 145,886 | -65,884 | 0.04% | 31,775 |
| 2018-11-19 | 2018-11-15 | 0.203 | 211,770 | +28,236 | 0.06% | 42,975 |
| 2018-11-09 | 2018-11-07 | 0.205 | 183,534 | -4,706 | 0.05% | 37,635 |
| 2018-10-26 | 2018-10-24 | 0.202 | 188,240 | +14,118 | 0.05% | 38,000 |
| 2018-08-22 | 2018-08-20 | 0.319 | 174,122 | +9,412 | 0.05% | 55,500 |
| 2018-08-17 | 2018-08-15 | 0.313 | 164,710 | -14,118 | 0.04% | 51,625 |
| 2018-08-16 | 2018-08-14 | 0.340 | 178,828 | -9,412 | 0.05% | 60,800 |
| 2018-08-15 | 2018-08-13 | 0.351 | 188,240 | +9,412 | 0.05% | 66,000 |
| 2018-07-13 | 2018-07-11 | 0.372 | 178,828 | -9,412 | 0.05% | 66,500 |
| 2018-07-09 | 2018-07-05 | 0.404 | 188,240 | -18,824 | 0.05% | 76,000 |
| 2018-07-06 | 2018-07-04 | 0.404 | 207,064 | +9,412 | 0.06% | 83,600 |
| 2018-07-04 | 2018-06-29 | 0.404 | 197,652 | -32,942 | 0.05% | 79,800 |
| 2018-06-29 | 2018-06-27 | 0.388 | 230,594 | +32,942 | 0.06% | 89,425 |
| 2018-06-21 | 2018-06-19 | 0.388 | 197,652 | -56,472 | 0.05% | 76,650 |
| 2018-06-20 | 2018-06-15 | 0.388 | 254,124 | +23,530 | 0.07% | 98,550 |
| 2018-06-19 | 2018-06-14 | 0.398 | 230,594 | +28,236 | 0.06% | 91,875 |
| 2018-06-15 | 2018-06-13 | 0.393 | 202,358 | +4,706 | 0.05% | 79,550 |
| 2018-06-04 | 2018-05-31 | 0.409 | 197,652 | -4,706 | 0.05% | 80,850 |
| 2018-05-31 | 2018-05-29 | 0.388 | 202,358 | +4,706 | 0.05% | 78,475 |
| 2018-05-28 | 2018-05-24 | 0.414 | 197,652 | -14,118 | 0.05% | 81,900 |
| 2018-05-25 | 2018-05-23 | 0.420 | 211,770 | +14,118 | 0.06% | 88,875 |
| 2018-05-23 | 2018-05-18 | 0.414 | 197,652 | -9,412 | 0.05% | 81,900 |
| 2018-05-21 | 2018-05-17 | 0.409 | 207,064 | +9,412 | 0.06% | 84,700 |
| 2018-04-20 | 2018-04-18 | 0.398 | 197,652 | -18,824 | 0.05% | 78,750 |
| 2018-04-12 | 2018-04-10 | 0.388 | 216,476 | +42,354 | 0.06% | 83,950 |
| 2018-04-10 | 2018-04-06 | 0.388 | 174,122 | -14,118 | 0.05% | 67,525 |
| 2018-04-04 | 2018-03-29 | 0.388 | 188,240 | +18,824 | 0.05% | 73,000 |
| 2018-03-28 | 2018-03-26 | 0.404 | 169,416 | -9,412 | 0.05% | 68,400 |
| 2018-03-22 | 2018-03-20 | 0.409 | 178,828 | +28,236 | 0.05% | 73,150 |
| 2018-03-20 | 2018-03-16 | 0.377 | 150,592 | -9,412 | 0.04% | 56,800 |
| 2018-03-19 | 2018-03-15 | 0.393 | 160,004 | +23,530 | 0.04% | 62,900 |
| 2018-03-15 | 2018-03-13 | 0.340 | 136,474 | -61,178 | 0.04% | 46,400 |
| 2018-03-14 | 2018-03-12 | 0.351 | 197,652 | +141,180 | 0.05% | 69,300 |
| 2018-03-06 | 2018-03-02 | 0.329 | 56,472 | -56,472 | 0.02% | 18,600 |
| 2018-02-26 | 2018-02-22 | 0.345 | 112,944 | +4,706 | 0.03% | 39,000 |
| 2018-02-14 | 2018-02-12 | 0.335 | 108,238 | -9,412 | 0.03% | 36,225 |
| 2018-02-08 | 2018-02-06 | 0.351 | 117,650 | +9,412 | 0.03% | 41,250 |
| 2018-01-31 | 2018-01-29 | 0.345 | 108,238 | -4,706 | 0.03% | 37,375 |
| 2018-01-26 | 2018-01-24 | 0.340 | 112,944 | -51,766 | 0.03% | 38,400 |
| 2018-01-15 | 2018-01-11 | 0.329 | 164,710 | +103,532 | 0.04% | 54,250 |
| 2018-01-09 | 2018-01-05 | 0.340 | 61,178 | +9,412 | 0.02% | 20,800 |
| 2018-01-04 | 2018-01-02 | 0.335 | 51,766 | +42,354 | 0.01% | 17,325 |
| 2017-12-22 | 2017-12-20 | 0.313 | 9,412 | +9,412 | 0.00% | 2,950 |
| 2017-12-07 | 2017-12-05 | 0.351 | 0 | -18,824 | ||
| 2017-12-06 | 2017-12-04 | 0.345 | 18,824 | +18,824 | 0.01% | 6,500 |
| 2017-11-23 | 2017-11-21 | 0.356 | 0 | -18,824 | ||
| 2017-11-22 | 2017-11-20 | 0.361 | 18,824 | -9,412 | 0.01% | 6,800 |
| 2017-11-21 | 2017-11-17 | 0.351 | 28,236 | +14,118 | 0.01% | 9,900 |
| 2017-11-06 | 2017-11-02 | 0.420 | 14,118 | +9,412 | 0.00% | 5,925 |
| 2017-10-26 | 2017-10-24 | 0.425 | 4,706 | -23,530 | 0.00% | 2,000 |
| 2017-10-25 | 2017-10-23 | 0.414 | 28,236 | -47,060 | 0.01% | 11,700 |
| 2017-10-24 | 2017-10-20 | 0.393 | 75,296 | +4,706 | 0.02% | 29,600 |
| 2017-10-20 | 2017-10-18 | 0.425 | 70,590 | +28,236 | 0.02% | 30,000 |
| 2017-10-19 | 2017-10-17 | 0.404 | 42,354 | +42,354 | 0.01% | 17,100 |
| 2017-10-12 | 2017-10-10 | 0.430 | 0 | -42,354 | ||
| 2017-10-04 | 2017-09-29 | 0.367 | 42,354 | -47,060 | 0.01% | 15,525 |
| 2017-09-29 | 2017-09-27 | 0.367 | 89,414 | +37,648 | 0.02% | 32,775 |
| 2017-09-27 | 2017-09-25 | 0.361 | 51,766 | +9,412 | 0.01% | 18,700 |
| 2017-09-20 | 2017-09-18 | 0.372 | 42,354 | -136,474 | 0.01% | 15,750 |
| 2017-09-19 | 2017-09-15 | 0.361 | 178,828 | -117,650 | 0.05% | 64,600 |
| 2017-09-05 | 2017-09-01 | 0.329 | 296,478 | +32,942 | 0.08% | 97,650 |
| 2017-09-04 | 2017-08-31 | 0.329 | 263,536 | +178,828 | 0.07% | 86,800 |
| 2017-09-01 | 2017-08-30 | 0.345 | 84,708 | +42,354 | 0.02% | 29,250 |
| 2017-08-31 | 2017-08-29 | 0.340 | 42,354 | -37,648 | 0.01% | 14,400 |
| 2017-08-30 | 2017-08-28 | 0.351 | 80,002 | +37,648 | 0.02% | 28,050 |
| 2017-08-29 | 2017-08-25 | 0.351 | 42,354 | -47,060 | 0.01% | 14,850 |
| 2017-08-08 | 2017-08-04 | 0.361 | 89,414 | +18,824 | 0.02% | 32,300 |
| 2017-08-03 | 2017-08-01 | 0.335 | 70,590 | -23,530 | 0.02% | 23,625 |
| 2017-07-31 | 2017-07-27 | 0.351 | 94,120 | +51,766 | 0.03% | 33,000 |
| 2017-07-26 | 2017-07-24 | 0.382 | 42,354 | -61,178 | 0.01% | 16,200 |
| 2017-07-25 | 2017-07-21 | 0.367 | 103,532 | -47,060 | 0.03% | 37,950 |
| 2017-07-21 | 2017-07-19 | 0.388 | 150,592 | +117,650 | 0.04% | 58,400 |
| 2017-07-17 | 2017-07-13 | 0.319 | 32,942 | +32,942 | 0.01% | 10,500 |
| 2017-07-13 | 2017-07-11 | 0.345 | 0 | -28,236 | ||
| 2017-07-11 | 2017-07-07 | 0.324 | 28,236 | +28,236 | 0.01% | 9,150 |
| 2017-07-10 | 2017-07-06 | 0.340 | 0 | -18,824 | ||
| 2017-07-07 | 2017-07-05 | 0.324 | 18,824 | -122,356 | 0.01% | 6,100 |
| 2017-07-03 | 2017-06-29 | 0.340 | 141,180 | +47,060 | 0.04% | 48,000 |
| 2017-06-29 | 2017-06-27 | 0.356 | 94,120 | +94,120 | 0.03% | 33,500 |
| 2017-06-27 | 2017-06-23 | 0.372 | 0 | -56,472 | ||
| 2017-06-26 | 2017-06-22 | 0.361 | 56,472 | -122,356 | 0.02% | 20,400 |
| 2017-06-23 | 2017-06-21 | 0.372 | 178,828 | +89,414 | 0.05% | 66,500 |
| 2017-06-19 | 2017-06-15 | 0.393 | 89,414 | -42,354 | 0.02% | 35,150 |
| 2017-06-15 | 2017-06-13 | 0.404 | 131,768 | +42,354 | 0.04% | 53,200 |
| 2017-06-14 | 2017-06-12 | 0.409 | 89,414 | -32,942 | 0.02% | 36,575 |
| 2017-06-13 | 2017-06-09 | 0.409 | 122,356 | -112,944 | 0.03% | 50,050 |
| 2017-06-01 | 2017-05-29 | 0.377 | 235,300 | +145,886 | 0.06% | 88,750 |
| 2017-05-29 | 2017-05-25 | 0.367 | 89,414 | -14,118 | 0.02% | 32,775 |
| 2017-05-26 | 2017-05-24 | 0.367 | 103,532 | -56,472 | 0.03% | 37,950 |
| 2017-05-25 | 2017-05-23 | 0.372 | 160,004 | -117,650 | 0.04% | 59,500 |
| 2017-05-24 | 2017-05-22 | 0.382 | 277,654 | -28,236 | 0.07% | 106,200 |
| 2017-05-22 | 2017-05-18 | 0.393 | 305,890 | +18,824 | 0.08% | 120,250 |
| 2017-05-19 | 2017-05-17 | 0.398 | 287,066 | +141,180 | 0.08% | 114,375 |
| 2017-05-18 | 2017-05-16 | 0.404 | 145,886 | +70,590 | 0.04% | 58,900 |
| 2017-05-17 | 2017-05-15 | 0.398 | 75,296 | -9,412 | 0.02% | 30,000 |
| 2017-05-16 | 2017-05-12 | 0.414 | 84,708 | +65,884 | 0.02% | 35,100 |
| 2017-05-15 | 2017-05-11 | 0.432 | 18,824 | -56,472 | 0.01% | 8,137 |
| 2017-05-12 | 2017-05-10 | 0.438 | 75,296 | +75,296 | 0.02% | 32,960 |
| 2017-05-11 | 2017-05-09 | 0.443 | 0 | -159,915 | ||
| 2017-05-10 | 2017-05-08 | 0.443 | 159,915 | +9,138 | 0.04% | 70,875 |
| 2017-05-09 | 2017-05-05 | 0.449 | 150,777 | +50,259 | 0.04% | 67,650 |
| 2017-05-04 | 2017-04-28 | 0.460 | 100,518 | -31,983 | 0.03% | 46,200 |
| 2017-05-02 | 2017-04-27 | 0.460 | 132,501 | +100,518 | 0.04% | 60,900 |
| 2017-04-28 | 2017-04-26 | 0.471 | 31,983 | -41,121 | 0.01% | 15,050 |
| 2017-04-27 | 2017-04-25 | 0.471 | 73,104 | -13,707 | 0.02% | 34,400 |
| 2017-04-26 | 2017-04-24 | 0.454 | 86,811 | +4,569 | 0.02% | 39,425 |
| 2017-04-24 | 2017-04-20 | 0.449 | 82,242 | -4,569 | 0.02% | 36,900 |
| 2017-03-30 | 2017-03-28 | 0.482 | 86,811 | +86,811 | 0.02% | 41,800 |
| 2017-03-24 | 2017-03-22 | 0.487 | 0 | -9,138 | ||
| 2017-03-23 | 2017-03-21 | 0.476 | 9,138 | -13,707 | 0.00% | 4,350 |
| 2017-03-13 | 2017-03-09 | 0.482 | 22,845 | +13,707 | 0.01% | 11,000 |
| 2017-03-08 | 2017-03-06 | 0.498 | 9,138 | -9,138 | 0.00% | 4,550 |
| 2017-03-07 | 2017-03-03 | 0.482 | 18,276 | +9,138 | 0.01% | 8,800 |
| 2017-03-03 | 2017-03-01 | 0.476 | 9,138 | +9,138 | 0.00% | 4,350 |
| 2017-03-02 | 2017-02-28 | 0.465 | 0 | -86,811 | ||
| 2017-03-01 | 2017-02-27 | 0.449 | 86,811 | -9,138 | 0.02% | 38,950 |
| 2017-02-28 | 2017-02-24 | 0.443 | 95,949 | +95,949 | 0.03% | 42,525 |
| 2017-02-23 | 2017-02-21 | 0.454 | 0 | -36,552 | ||
| 2017-02-22 | 2017-02-20 | 0.443 | 36,552 | +36,552 | 0.01% | 16,200 |
| 2017-02-16 | 2017-02-14 | 0.449 | 0 | -41,121 | ||
| 2017-02-15 | 2017-02-13 | 0.449 | 41,121 | -4,569 | 0.01% | 18,450 |
| 2017-02-14 | 2017-02-10 | 0.454 | 45,690 | +4,569 | 0.01% | 20,750 |
| 2017-02-13 | 2017-02-09 | 0.460 | 41,121 | +13,707 | 0.01% | 18,900 |
| 2017-02-10 | 2017-02-08 | 0.449 | 27,414 | -68,535 | 0.01% | 12,300 |
| 2017-02-09 | 2017-02-07 | 0.460 | 95,949 | -13,707 | 0.03% | 44,100 |
| 2017-02-08 | 2017-02-06 | 0.454 | 109,656 | +9,138 | 0.03% | 49,800 |
| 2017-02-07 | 2017-02-03 | 0.471 | 100,518 | +9,138 | 0.03% | 47,300 |
| 2017-02-06 | 2017-02-02 | 0.454 | 91,380 | +54,828 | 0.03% | 41,500 |
| 2017-02-03 | 2017-02-01 | 0.454 | 36,552 | -4,569 | 0.01% | 16,600 |
| 2017-02-01 | 2017-01-25 | 0.443 | 41,121 | +4,569 | 0.01% | 18,225 |
| 2017-01-26 | 2017-01-24 | 0.443 | 36,552 | -18,276 | 0.01% | 16,200 |
| 2017-01-17 | 2017-01-13 | 0.454 | 54,828 | -4,569 | 0.02% | 24,900 |
| 2017-01-13 | 2017-01-11 | 0.471 | 59,397 | -9,138 | 0.02% | 27,950 |
| 2017-01-10 | 2017-01-06 | 0.438 | 68,535 | -9,138 | 0.02% | 30,000 |
| 2017-01-09 | 2017-01-05 | 0.438 | 77,673 | +18,276 | 0.02% | 34,000 |
| 2017-01-05 | 2017-01-03 | 0.432 | 59,397 | -4,569 | 0.02% | 25,675 |
| 2017-01-04 | 2016-12-30 | 0.438 | 63,966 | -18,276 | 0.02% | 28,000 |
| 2017-01-03 | 2016-12-29 | 0.432 | 82,242 | -13,707 | 0.02% | 35,550 |
| 2016-12-28 | 2016-12-22 | 0.438 | 95,949 | +95,949 | 0.03% | 42,000 |
| 2016-12-22 | 2016-12-20 | 0.443 | 0 | -13,707 | ||
| 2016-12-20 | 2016-12-16 | 0.454 | 13,707 | -114,225 | 0.00% | 6,225 |
| 2016-12-16 | 2016-12-14 | 0.454 | 127,932 | -22,845 | 0.04% | 58,100 |
| 2016-12-14 | 2016-12-12 | 0.454 | 150,777 | +22,845 | 0.04% | 68,475 |
| 2016-12-13 | 2016-12-09 | 0.460 | 127,932 | +105,087 | 0.04% | 58,800 |
| 2016-12-09 | 2016-12-07 | 0.454 | 22,845 | -41,121 | 0.01% | 10,375 |
| 2016-12-08 | 2016-12-06 | 0.438 | 63,966 | +63,966 | 0.02% | 28,000 |
| 2016-12-07 | 2016-12-05 | 0.460 | 0 | -45,690 | ||
| 2016-12-06 | 2016-12-02 | 0.460 | 45,690 | +45,690 | 0.01% | 21,000 |
| 2016-12-02 | 2016-11-30 | 0.460 | 0 | -18,276 | ||
| 2016-12-01 | 2016-11-29 | 0.471 | 18,276 | -54,828 | 0.01% | 8,600 |
| 2016-11-29 | 2016-11-25 | 0.460 | 73,104 | +13,707 | 0.02% | 33,600 |
| 2016-11-28 | 2016-11-24 | 0.454 | 59,397 | +54,828 | 0.02% | 26,975 |
| 2016-11-25 | 2016-11-23 | 0.460 | 4,569 | -68,535 | 0.00% | 2,100 |
| 2016-11-24 | 2016-11-22 | 0.465 | 73,104 | -54,828 | 0.02% | 34,000 |
| 2016-11-23 | 2016-11-21 | 0.465 | 127,932 | +127,932 | 0.04% | 59,500 |
| 2016-11-22 | 2016-11-18 | 0.476 | 0 | -27,414 | ||
| 2016-11-21 | 2016-11-17 | 0.482 | 27,414 | -82,242 | 0.01% | 13,200 |
| 2016-11-17 | 2016-11-15 | 0.492 | 109,656 | -9,138 | 0.03% | 54,000 |
| 2016-11-16 | 2016-11-14 | 0.487 | 118,794 | +13,707 | 0.03% | 57,850 |
| 2016-11-15 | 2016-11-11 | 0.487 | 105,087 | -27,414 | 0.03% | 51,175 |
| 2016-11-14 | 2016-11-10 | 0.492 | 132,501 | -45,690 | 0.04% | 65,250 |
| 2016-11-09 | 2016-11-07 | 0.482 | 178,191 | +86,811 | 0.05% | 85,800 |
| 2016-11-04 | 2016-11-02 | 0.492 | 91,380 | -41,121 | 0.03% | 45,000 |
| 2016-11-03 | 2016-11-01 | 0.509 | 132,501 | +82,242 | 0.04% | 67,425 |
| 2016-11-02 | 2016-10-31 | 0.498 | 50,259 | +9,138 | 0.01% | 25,025 |
| 2016-11-01 | 2016-10-28 | 0.476 | 41,121 | -9,138 | 0.01% | 19,575 |
| 2016-10-31 | 2016-10-27 | 0.487 | 50,259 | -54,828 | 0.01% | 24,475 |
| 2016-10-28 | 2016-10-26 | 0.487 | 105,087 | +63,966 | 0.03% | 51,175 |
| 2016-10-26 | 2016-10-24 | 0.482 | 41,121 | +41,121 | 0.01% | 19,800 |
| 2016-10-25 | 2016-10-20 | 0.482 | 0 | -63,966 | ||
| 2016-10-24 | 2016-10-19 | 0.482 | 63,966 | +13,707 | 0.02% | 30,800 |
| 2016-10-20 | 2016-10-18 | 0.471 | 50,259 | +45,690 | 0.01% | 23,650 |
| 2016-10-18 | 2016-10-14 | 0.465 | 4,569 | -45,690 | 0.00% | 2,125 |
| 2016-10-17 | 2016-10-13 | 0.471 | 50,259 | -31,983 | 0.01% | 23,650 |
| 2016-10-14 | 2016-10-12 | 0.482 | 82,242 | -4,569 | 0.02% | 39,600 |
| 2016-10-13 | 2016-10-11 | 0.471 | 86,811 | -36,552 | 0.02% | 40,850 |
| 2016-10-12 | 2016-10-07 | 0.476 | 123,363 | -36,552 | 0.03% | 58,725 |
| 2016-10-11 | 2016-10-06 | 0.471 | 159,915 | +31,983 | 0.04% | 75,250 |
| 2016-10-07 | 2016-10-05 | 0.471 | 127,932 | +4,569 | 0.04% | 60,200 |
| 2016-10-06 | 2016-10-04 | 0.460 | 123,363 | -13,707 | 0.03% | 56,700 |
| 2016-10-05 | 2016-10-03 | 0.471 | 137,070 | +59,397 | 0.04% | 64,500 |
| 2016-10-04 | 2016-09-30 | 0.492 | 77,673 | -54,828 | 0.02% | 38,250 |
| 2016-09-30 | 2016-09-28 | 0.503 | 132,501 | +9,138 | 0.04% | 66,700 |
| 2016-09-29 | 2016-09-27 | 0.492 | 123,363 | +4,569 | 0.03% | 60,750 |
| 2016-09-27 | 2016-09-23 | 0.503 | 118,794 | -27,414 | 0.03% | 59,800 |
| 2016-09-26 | 2016-09-22 | 0.503 | 146,208 | +41,121 | 0.04% | 73,600 |
| 2016-09-23 | 2016-09-21 | 0.503 | 105,087 | +54,828 | 0.03% | 52,900 |
| 2016-09-22 | 2016-09-20 | 0.503 | 50,259 | +31,983 | 0.01% | 25,300 |
| 2016-09-21 | 2016-09-19 | 0.531 | 18,276 | -59,397 | 0.01% | 9,700 |
| 2016-09-19 | 2016-09-14 | 0.580 | 77,673 | +4,569 | 0.02% | 45,050 |
| 2016-09-15 | 2016-09-13 | 0.580 | 73,104 | +73,104 | 0.02% | 42,400 |
| 2016-09-12 | 2016-09-08 | 0.487 | 0 | -9,138 | ||
| 2016-09-09 | 2016-09-07 | 0.476 | 9,138 | -9,138 | 0.00% | 4,350 |
| 2016-09-08 | 2016-09-06 | 0.492 | 18,276 | -73,104 | 0.01% | 9,000 |
| 2016-09-07 | 2016-09-05 | 0.492 | 91,380 | +91,380 | 0.03% | 45,000 |
| 2016-09-05 | 2016-09-01 | 0.509 | 0 | -13,707 | ||
| 2016-09-02 | 2016-08-31 | 0.509 | 13,707 | -73,104 | 0.00% | 6,975 |
| 2016-09-01 | 2016-08-30 | 0.492 | 86,811 | +45,690 | 0.02% | 42,750 |
| 2016-08-31 | 2016-08-29 | 0.471 | 41,121 | +41,121 | 0.01% | 19,350 |
| 2016-08-30 | 2016-08-26 | 0.476 | 0 | -114,225 | ||
| 2016-08-29 | 2016-08-25 | 0.492 | 114,225 | +86,811 | 0.03% | 56,250 |
| 2016-08-26 | 2016-08-24 | 0.476 | 27,414 | -18,276 | 0.01% | 13,050 |
| 2016-08-25 | 2016-08-23 | 0.471 | 45,690 | -45,690 | 0.01% | 21,500 |
| 2016-08-24 | 2016-08-22 | 0.492 | 91,380 | +13,707 | 0.03% | 45,000 |
| 2016-08-23 | 2016-08-19 | 0.482 | 77,673 | +59,397 | 0.02% | 37,400 |
| 2016-08-19 | 2016-08-17 | 0.498 | 18,276 | -22,845 | 0.01% | 9,100 |
| 2016-08-18 | 2016-08-16 | 0.509 | 41,121 | -50,259 | 0.01% | 20,925 |
| 2016-08-17 | 2016-08-15 | 0.536 | 91,380 | +91,380 | 0.03% | 49,000 |
| 2016-08-16 | 2016-08-12 | 0.580 | 0 | -13,707 | ||
| 2016-08-12 | 2016-08-10 | 0.460 | 13,707 | -31,983 | 0.00% | 6,300 |
| 2016-08-10 | 2016-08-08 | 0.427 | 45,690 | -86,811 | 0.01% | 19,500 |
| 2016-08-09 | 2016-08-05 | 0.449 | 132,501 | +27,414 | 0.04% | 59,450 |
| 2016-08-08 | 2016-08-04 | 0.503 | 105,087 | +105,087 | 0.03% | 52,900 |
| 2016-08-05 | 2016-08-03 | 0.476 | 0 | -4,569 | ||
| 2016-08-04 | 2016-08-01 | 0.498 | 4,569 | +4,569 | 0.00% | 2,275 |
| 2016-08-03 | 2016-07-29 | 0.432 | 0 | -27,414 | ||
| 2016-08-01 | 2016-07-28 | 0.613 | 27,414 | -127,932 | 0.01% | 16,800 |
| 2016-07-29 | 2016-07-27 | 0.646 | 155,346 | -50,259 | 0.04% | 100,300 |
| 2016-07-28 | 2016-07-26 | 0.668 | 205,605 | +27,414 | 0.06% | 137,250 |
| 2016-07-27 | 2016-07-25 | 0.700 | 178,191 | +137,070 | 0.05% | 124,800 |
| 2016-07-26 | 2016-07-22 | 0.733 | 41,121 | +41,121 | 0.01% | 30,150 |
| 2016-07-25 | 2016-07-21 | 0.832 | 0 | -91,380 | ||
| 2016-07-22 | 2016-07-20 | 1.029 | 91,380 | +73,104 | 0.03% | 94,000 |
| 2016-07-21 | 2016-07-19 | 1.390 | 18,276 | +13,707 | 0.01% | 25,400 |
| 2016-07-20 | 2016-07-18 | 0.843 | 4,569 | +4,569 | 0.00% | 3,850 |
| 2016-07-19 | 2016-07-15 | 0.678 | 0 | -141,639 | ||
| 2016-07-18 | 2016-07-14 | 0.711 | 141,639 | +50,259 | 0.04% | 100,750 |
| 2016-07-15 | 2016-07-13 | 0.668 | 91,380 | +50,259 | 0.03% | 61,000 |
| 2016-07-14 | 2016-07-12 | 0.711 | 41,121 | +41,121 | 0.01% | 29,250 |
| 2016-07-12 | 2016-07-08 | 0.963 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy