History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 1,000,000 +0 0.18% 590,000
2025-10-13 2025-10-09 0.610 1,000,000 +0 0.18% 610,000
2025-10-10 2025-10-08 0.600 1,000,000 +0 0.18% 600,000
2025-10-09 2025-10-06 0.590 1,000,000 +0 0.18% 590,000
2025-10-08 2025-10-03 0.620 1,000,000 -15,000 0.18% 620,000
2025-07-23 2025-07-21 0.340 1,015,000 -30,000 0.19% 345,100
2024-12-02 2024-11-28 0.285 1,045,000 +5,000 0.19% 297,825
2024-01-26 2024-01-24 0.580 1,040,000 +5,000 0.19% 603,200
2023-10-16 2023-10-12 0.770 1,035,000 -15,000 0.19% 796,950
2023-09-14 2023-09-12 0.800 1,050,000 +5,000 0.19% 840,000
2023-08-25 2023-08-23 0.760 1,045,000 +720,000 0.19% 794,200
2023-07-20 2023-07-18 0.990 325,000 +10,000 0.07% 321,750
2023-07-18 2023-07-13 0.970 315,000 -10,000 0.07% 305,550
2023-07-13 2023-07-11 1.000 325,000 +10,000 0.07% 325,000
2023-07-12 2023-07-10 0.960 315,000 +10,000 0.07% 302,400
2023-07-11 2023-07-07 0.840 305,000 +30,000 0.06% 256,200
2023-07-03 2023-06-29 0.750 275,000 -25,000 0.06% 206,250
2023-06-14 2023-06-12 1.000 300,000 +5,000 0.06% 300,000
2023-06-08 2023-06-06 0.950 295,000 -35,000 0.06% 280,250
2023-06-06 2023-06-02 1.020 330,000 -25,000 0.07% 336,600
2023-06-05 2023-06-01 1.060 355,000 +5,000 0.07% 376,300
2023-06-02 2023-05-31 0.980 350,000 +15,000 0.07% 343,000
2023-05-15 2023-05-11 0.730 335,000 -25,000 0.07% 244,550
2023-05-11 2023-05-09 0.800 360,000 -45,000 0.07% 288,000
2023-05-10 2023-05-08 0.730 405,000 -5,000 0.08% 295,650
2023-05-09 2023-05-05 0.700 410,000 +5,000 0.09% 287,000
2023-04-27 2023-04-25 0.620 405,000 -30,000 0.08% 251,100
2023-04-20 2023-04-18 0.620 435,000 -40,000 0.09% 269,700
2023-04-12 2023-04-06 0.680 475,000 +15,000 0.10% 323,000
2023-04-06 2023-04-03 0.640 460,000 -10,000 0.10% 294,400
2023-03-29 2023-03-27 0.670 470,000 +10,000 0.10% 314,900
2023-03-28 2023-03-24 0.670 460,000 -60,000 0.10% 308,200
2023-03-27 2023-03-23 0.610 520,000 -20,000 0.11% 317,200
2023-03-24 2023-03-22 0.620 540,000 -5,000 0.11% 334,800
2023-03-21 2023-03-17 0.570 545,000 -50,000 0.11% 310,650
2023-03-10 2023-03-08 0.550 595,000 -5,000 0.12% 327,250
2023-03-08 2023-03-06 0.550 600,000 -100,000 0.12% 330,000
2023-03-07 2023-03-03 0.610 700,000 -60,000 0.15% 427,000
2023-03-01 2023-02-27 0.580 760,000 -20,000 0.16% 440,800
2023-02-27 2023-02-23 0.530 780,000 -200,000 0.16% 413,400
2023-02-24 2023-02-22 0.500 980,000 -10,000 0.20% 490,000
2023-01-31 2023-01-27 0.350 990,000 -100,000 0.25% 346,500
2023-01-19 2023-01-17 0.265 1,090,000 -259,250 0.27% 288,850
2023-01-18 2023-01-16 0.255 1,349,250 -7,885,000 0.34% 344,059
2023-01-17 2023-01-13 0.360 9,234,250 -100,000 2.31% 3,324,330
2022-12-29 2022-12-23 0.405 9,334,250 -80,000 2.33% 3,780,371
2022-12-19 2022-12-15 0.370 9,414,250 -50,000 2.35% 3,483,272
2022-12-05 2022-12-01 0.395 9,464,250 -420,000 2.37% 3,738,379
2022-12-02 2022-11-30 0.360 9,884,250 +90,000 2.47% 3,558,330
2022-12-01 2022-11-29 0.310 9,794,250 -20,000 2.45% 3,036,218
2022-11-30 2022-11-28 0.310 9,814,250 -210,000 2.45% 3,042,418
2022-11-29 2022-11-25 0.295 10,024,250 -30,000 2.51% 2,957,154
2022-11-15 2022-11-11 0.295 10,054,250 -105,000 2.51% 2,966,004
2022-11-10 2022-11-08 0.300 10,159,250 -120,000 2.54% 3,047,775
2022-11-08 2022-11-04 0.300 10,279,250 -50,000 2.57% 3,083,775
2022-11-02 2022-10-31 0.300 10,329,250 -145,000 2.58% 3,098,775
2022-11-01 2022-10-28 0.300 10,474,250 -280,000 2.62% 3,142,275
2022-10-31 2022-10-27 0.355 10,754,250 -5,000 2.69% 3,817,759
2022-10-26 2022-10-24 0.285 10,759,250 -400,000 2.69% 3,066,386
2022-10-25 2022-10-21 0.290 11,159,250 -100,000 2.79% 3,236,182
2022-10-18 2022-10-14 0.285 11,259,250 -100,000 2.81% 3,208,886
2022-10-14 2022-10-12 0.285 11,359,250 -270,000 2.84% 3,237,386
2022-10-13 2022-10-11 0.290 11,629,250 -90,000 2.91% 3,372,482
2022-10-12 2022-10-10 0.290 11,719,250 -400,000 2.93% 3,398,582
2022-10-07 2022-10-05 0.285 12,119,250 +100,000 3.03% 3,453,986
2022-09-30 2022-09-28 0.280 12,019,250 +40,000 3.00% 3,365,390
2022-09-28 2022-09-26 0.280 11,979,250 +9,634,250 2.99% 3,354,190
2022-09-23 2022-09-21 0.275 2,345,000 +90,000 0.59% 644,875
2022-09-19 2022-09-15 0.275 2,255,000 +230,000 0.56% 620,125
2022-09-16 2022-09-14 0.290 2,025,000 -225,000 0.51% 587,250
2022-09-05 2022-09-01 0.176 2,250,000 +25,000 0.56% 396,000
2022-09-02 2022-08-31 0.170 2,225,000 +60,000 0.56% 378,250
2022-09-01 2022-08-30 0.162 2,165,000 +10,000 0.54% 350,730
2022-06-07 2022-06-02 0.159 2,155,000 +180,000 0.54% 342,645
2022-03-18 2022-03-16 0.185 1,975,000 +55,000 0.49% 365,375
2021-12-03 2021-12-01 0.290 1,920,000 -30,000 0.48% 556,800
2021-11-17 2021-11-15 0.285 1,950,000 +110,000 0.49% 555,750
2021-11-10 2021-11-08 0.280 1,840,000 -30,000 0.46% 515,200
2021-11-09 2021-11-05 0.300 1,870,000 -10,000 0.47% 561,000
2021-11-08 2021-11-04 0.280 1,880,000 -80,000 0.47% 526,400
2021-07-28 2021-07-26 0.200 1,960,000 -30,000 0.49% 392,000
2021-07-19 2021-07-15 0.201 1,990,000 -80,000 0.50% 399,990
2021-06-28 2021-06-24 0.194 2,070,000 -45,000 0.52% 401,580
2021-06-24 2021-06-22 0.188 2,115,000 -255,000 0.53% 397,620
2021-06-22 2021-06-18 0.180 2,370,000 -50,000 0.59% 426,600
2021-06-21 2021-06-17 0.181 2,420,000 -130,000 0.60% 438,020
2021-05-13 2021-05-11 0.119 2,550,000 +195,000 0.64% 303,450
2021-03-26 2021-03-24 0.125 2,355,000 +250,000 0.59% 294,375
2021-02-03 2021-02-01 0.104 2,105,000 -120,000 0.53% 218,920
2021-01-19 2021-01-15 0.111 2,225,000 +275,000 0.56% 246,975
2021-01-04 2020-12-29 0.120 1,950,000 -175,000 0.49% 234,000
2020-12-30 2020-12-28 0.128 2,125,000 -50,000 0.53% 272,000
2020-12-28 2020-12-22 0.182 2,175,000 -50,000 0.54% 395,850
2020-12-14 2020-12-10 0.192 2,225,000 -30,000 0.56% 427,200
2020-12-10 2020-12-08 0.190 2,255,000 +30,000 0.56% 428,450
2020-11-05 2020-11-03 0.110 2,225,000 +150,000 0.56% 244,750
2020-11-03 2020-10-30 0.112 2,075,000 +200,000 0.52% 232,400
2020-07-09 2020-07-07 0.207 1,875,000 -865,000 0.47% 388,125
2020-07-08 2020-07-06 0.200 2,740,000 -5,000 0.69% 548,000
2020-07-07 2020-07-03 0.216 2,745,000 +105,000 0.69% 592,920
2020-07-06 2020-07-02 0.173 2,640,000 +390,000 0.66% 456,720
2020-06-29 2020-06-24 0.133 2,250,000 +20,000 0.56% 299,250
2020-06-23 2020-06-19 0.120 2,230,000 +35,000 0.56% 267,600
2020-06-22 2020-06-18 0.107 2,195,000 +85,000 0.55% 234,865
2020-05-14 2020-05-12 0.080 2,110,000 -65,000 0.53% 168,800
2020-05-13 2020-05-11 0.080 2,175,000 -40,000 0.54% 174,000
2020-04-28 2020-04-24 0.089 2,215,000 -165,000 0.55% 197,135
2020-04-24 2020-04-22 0.089 2,380,000 -5,000 0.60% 211,820
2020-04-07 2020-04-03 0.089 2,385,000 +5,000 0.60% 212,265
2020-02-28 2020-02-26 0.121 2,380,000 -10,000 0.60% 287,980
2019-08-05 2019-08-01 0.205 2,390,000 +20,000 0.60% 489,950
2019-05-16 2019-05-14 0.254 2,370,000 +139,356 0.59% 601,817
2019-05-14 2019-05-09 0.282 2,230,644 -4,706 0.59% 628,050
2019-04-29 2019-04-25 0.255 2,235,350 +4,706 0.59% 570,000
2019-04-10 2019-04-08 0.253 2,230,644 +4,706 0.59% 564,060
2019-03-29 2019-03-27 0.234 2,225,938 +4,706 0.59% 520,300
2019-03-28 2019-03-26 0.217 2,221,232 -94,120 0.59% 481,440
2019-03-20 2019-03-18 0.217 2,315,352 +94,120 0.62% 501,840
2019-03-06 2019-03-04 0.234 2,221,232 -9,412 0.59% 519,200
2019-03-05 2019-03-01 0.231 2,230,644 +4,706 0.59% 514,290
2019-02-22 2019-02-20 0.202 2,225,938 +9,412 0.59% 449,350
2018-11-27 2018-11-23 0.209 2,216,526 -4,706 0.59% 463,935
2018-11-12 2018-11-08 0.205 2,221,232 -527,072 0.59% 455,480
2018-11-09 2018-11-07 0.205 2,748,304 -28,236 0.73% 563,560
2018-10-25 2018-10-23 0.214 2,776,540 -18,824 0.74% 592,950
2018-10-24 2018-10-22 0.246 2,795,364 +28,236 0.74% 689,040
2018-08-22 2018-08-20 0.319 2,767,128 +9,412 0.74% 882,000
2018-08-20 2018-08-16 0.308 2,757,716 -28,236 0.73% 849,700
2018-08-17 2018-08-15 0.313 2,785,952 -61,178 0.74% 873,200
2018-07-23 2018-07-19 0.361 2,847,130 -9,412 0.76% 1,028,500
2018-07-20 2018-07-18 0.377 2,856,542 -18,824 0.76% 1,077,425
2018-07-19 2018-07-17 0.388 2,875,366 +47,060 0.76% 1,115,075
2018-07-13 2018-07-11 0.372 2,828,306 +65,884 0.75% 1,051,750
2018-07-11 2018-07-09 0.388 2,762,422 +23,530 0.73% 1,071,275
2018-07-09 2018-07-05 0.404 2,738,892 -4,706 0.73% 1,105,800
2018-06-29 2018-06-27 0.388 2,743,598 +4,706 0.73% 1,063,975
2018-06-27 2018-06-25 0.393 2,738,892 -94,120 0.73% 1,076,700
2018-06-25 2018-06-21 0.398 2,833,012 -42,354 0.75% 1,128,750
2018-05-28 2018-05-24 0.414 2,875,366 -42,354 0.76% 1,191,450
2018-05-16 2018-05-14 0.409 2,917,720 +4,706 0.78% 1,193,500
2018-05-03 2018-04-30 0.404 2,913,014 +4,706 0.77% 1,176,100
2018-05-02 2018-04-27 0.388 2,908,308 +9,412 0.77% 1,127,850
2018-04-30 2018-04-26 0.393 2,898,896 +28,236 0.77% 1,139,600
2018-04-26 2018-04-24 0.420 2,870,660 +4,706 0.76% 1,204,750
2018-04-25 2018-04-23 0.404 2,865,954 +14,118 0.76% 1,157,100
2018-04-24 2018-04-20 0.398 2,851,836 +4,706 0.76% 1,136,250
2018-04-19 2018-04-17 0.388 2,847,130 +4,706 0.76% 1,104,125
2018-04-17 2018-04-13 0.382 2,842,424 +23,530 0.76% 1,087,200
2018-04-13 2018-04-11 0.388 2,818,894 +4,706 0.75% 1,093,175
2018-04-12 2018-04-10 0.388 2,814,188 +42,354 0.75% 1,091,350
2018-04-11 2018-04-09 0.398 2,771,834 +98,826 0.74% 1,104,375
2018-04-10 2018-04-06 0.388 2,673,008 +18,824 0.71% 1,036,600
2018-04-06 2018-04-03 0.388 2,654,184 -14,118 0.71% 1,029,300
2018-04-04 2018-03-29 0.388 2,668,302 +37,648 0.71% 1,034,775
2018-03-29 2018-03-27 0.404 2,630,654 +28,236 0.70% 1,062,100
2018-03-28 2018-03-26 0.404 2,602,418 +18,824 0.69% 1,050,700
2018-03-23 2018-03-21 0.425 2,583,594 -75,296 0.69% 1,098,000
2018-03-22 2018-03-20 0.409 2,658,890 -65,884 0.71% 1,087,625
2018-03-21 2018-03-19 0.393 2,724,774 +14,118 0.72% 1,071,150
2018-03-20 2018-03-16 0.377 2,710,656 +14,118 0.72% 1,022,400
2018-03-19 2018-03-15 0.393 2,696,538 -37,648 0.72% 1,060,050
2018-03-06 2018-03-02 0.329 2,734,186 -28,236 0.73% 900,550
2018-03-05 2018-03-01 0.340 2,762,422 -9,412 0.73% 939,200
2018-03-02 2018-02-28 0.335 2,771,834 +28,236 0.74% 927,675
2018-02-02 2018-01-31 0.324 2,743,598 +4,706 0.73% 889,075
2018-01-23 2018-01-19 0.340 2,738,892 +9,412 0.73% 931,200
2017-12-29 2017-12-27 0.313 2,729,480 -4,706 0.73% 855,500
2017-12-07 2017-12-05 0.351 2,734,186 +4,706 0.73% 958,650
2017-11-22 2017-11-20 0.361 2,729,480 +37,648 0.73% 986,000
2017-11-21 2017-11-17 0.351 2,691,832 -47,060 0.72% 943,800
2017-11-14 2017-11-10 0.446 2,738,892 +23,530 0.73% 1,222,200
2017-11-13 2017-11-09 0.436 2,715,362 -4,706 0.72% 1,182,850
2017-11-10 2017-11-08 0.436 2,720,068 -9,412 0.72% 1,184,900
2017-11-07 2017-11-03 0.436 2,729,480 +61,178 0.73% 1,189,000
2017-11-03 2017-11-01 0.452 2,668,302 +32,942 0.71% 1,204,875
2017-11-02 2017-10-31 0.441 2,635,360 -18,824 0.70% 1,162,000
2017-11-01 2017-10-30 0.436 2,654,184 -1,082,380 0.71% 1,156,200
2017-10-31 2017-10-27 0.430 3,736,564 -9,412 0.99% 1,607,850
2017-10-30 2017-10-26 0.446 3,745,976 -9,412 1.00% 1,671,600
2017-10-24 2017-10-20 0.393 3,755,388 +42,354 1.00% 1,476,300
2017-10-23 2017-10-19 0.404 3,713,034 -18,824 0.99% 1,499,100
2017-10-20 2017-10-18 0.425 3,731,858 +18,824 0.99% 1,586,000
2017-10-18 2017-10-16 0.436 3,713,034 +37,648 0.99% 1,617,450
2017-10-17 2017-10-13 0.467 3,675,386 +47,060 0.98% 1,718,200
2017-10-16 2017-10-12 0.467 3,628,326 -56,472 0.96% 1,696,200
2017-10-13 2017-10-11 0.436 3,684,798 -9,412 0.98% 1,605,150
2017-10-11 2017-10-09 0.414 3,694,210 -348,244 0.98% 1,530,750
2017-10-10 2017-10-06 0.388 4,042,454 +18,824 1.07% 1,567,675
2017-10-04 2017-09-29 0.367 4,023,630 -75,296 1.07% 1,474,875
2017-09-29 2017-09-27 0.367 4,098,926 +28,236 1.09% 1,502,475
2017-09-21 2017-09-19 0.372 4,070,690 +9,412 1.08% 1,513,750
2017-09-20 2017-09-18 0.372 4,061,278 -42,354 1.08% 1,510,250
2017-09-18 2017-09-14 0.324 4,103,632 +14,118 1.09% 1,329,800
2017-09-07 2017-09-05 0.319 4,089,514 +32,942 1.09% 1,303,500
2017-09-04 2017-08-31 0.329 4,056,572 +9,412 1.08% 1,336,100
2017-09-01 2017-08-30 0.345 4,047,160 -37,648 1.08% 1,397,500
2017-08-31 2017-08-29 0.340 4,084,808 +188,240 1.09% 1,388,800
2017-08-30 2017-08-28 0.351 3,896,568 +14,118 1.04% 1,366,200
2017-08-17 2017-08-15 0.340 3,882,450 -51,766 1.03% 1,320,000
2017-07-31 2017-07-27 0.351 3,934,216 +23,530 1.05% 1,379,400
2017-07-25 2017-07-21 0.367 3,910,686 +75,296 1.04% 1,433,475
2017-07-24 2017-07-20 0.404 3,835,390 -51,766 1.02% 1,548,500
2017-07-21 2017-07-19 0.388 3,887,156 +28,236 1.03% 1,507,450
2017-07-17 2017-07-13 0.319 3,858,920 +9,412 1.03% 1,230,000
2017-07-10 2017-07-06 0.340 3,849,508 -94,120 1.02% 1,308,800
2017-07-03 2017-06-29 0.340 3,943,628 -56,472 1.05% 1,340,800
2017-06-23 2017-06-21 0.372 4,000,100 +4,706 1.06% 1,487,500
2017-06-22 2017-06-20 0.404 3,995,394 -56,472 1.06% 1,613,100
2017-06-16 2017-06-14 0.414 4,051,866 -18,824 1.08% 1,678,950
2017-06-15 2017-06-13 0.404 4,070,690 -4,706 1.08% 1,643,500
2017-06-14 2017-06-12 0.409 4,075,396 -94,120 1.08% 1,667,050
2017-06-09 2017-06-07 0.404 4,169,516 +9,412 1.11% 1,683,400
2017-06-01 2017-05-29 0.377 4,160,104 +94,120 1.11% 1,569,100
2017-05-31 2017-05-26 0.367 4,065,984 +9,412 1.08% 1,490,400
2017-05-29 2017-05-25 0.367 4,056,572 +221,182 1.08% 1,486,950
2017-05-26 2017-05-24 0.367 3,835,390 +80,002 1.02% 1,405,875
2017-05-16 2017-05-12 0.414 3,755,388 +188,240 1.00% 1,556,100
2017-05-12 2017-05-10 0.438 3,567,148 +149,544 0.95% 1,561,460
2017-05-09 2017-05-05 0.449 3,417,604 +45,689 0.93% 1,533,400
2017-05-04 2017-04-28 0.460 3,371,915 +45,690 0.92% 1,549,800
2017-04-27 2017-04-25 0.471 3,326,225 -644,227 0.91% 1,565,200
2017-04-26 2017-04-24 0.454 3,970,452 -45,690 1.09% 1,803,175
2017-04-24 2017-04-20 0.449 4,016,142 -68,535 1.10% 1,801,950
2017-04-19 2017-04-13 0.465 4,084,677 -182,760 1.12% 1,899,750
2017-04-12 2017-04-10 0.482 4,267,437 -4,569 1.17% 2,054,800
2017-03-31 2017-03-29 0.465 4,272,006 +54,828 1.17% 1,986,875
2017-03-30 2017-03-28 0.482 4,217,178 -342,674 1.15% 2,030,600
2017-03-20 2017-03-16 0.482 4,559,852 -27,414 1.25% 2,195,600
2017-03-09 2017-03-07 0.498 4,587,266 +205,605 1.26% 2,284,100
2017-03-08 2017-03-06 0.498 4,381,661 -255,864 1.20% 2,181,725
2017-03-06 2017-03-02 0.482 4,637,525 +100,518 1.27% 2,233,000
2017-02-28 2017-02-24 0.443 4,537,007 +4,569 1.24% 2,010,825
2017-02-27 2017-02-23 0.460 4,532,438 -13,707 1.24% 2,083,200
2017-02-24 2017-02-22 0.460 4,546,145 -9,138 1.24% 2,089,500
2017-02-16 2017-02-14 0.449 4,555,283 -4,569 1.25% 2,043,850
2017-02-14 2017-02-10 0.454 4,559,852 +9,138 1.25% 2,070,850
2017-02-10 2017-02-08 0.449 4,550,714 -182,760 1.25% 2,041,800
2017-02-08 2017-02-06 0.454 4,733,474 +91,380 1.30% 2,149,700
2017-02-02 2017-01-27 0.449 4,642,094 -50,259 1.27% 2,082,800
2017-02-01 2017-01-25 0.443 4,692,353 +411,209 1.28% 2,079,675
2017-01-24 2017-01-20 0.449 4,281,144 -9,137 1.17% 1,920,850
2017-01-20 2017-01-18 0.454 4,290,281 +18,275 1.17% 1,948,425
2017-01-17 2017-01-13 0.454 4,272,006 +904,660 1.17% 1,940,125
2017-01-16 2017-01-12 0.465 3,367,346 -9,138 0.92% 1,566,125
2017-01-13 2017-01-11 0.471 3,376,484 -4,569 0.92% 1,588,850
2017-01-10 2017-01-06 0.438 3,381,053 +13,707 0.93% 1,480,000
2017-01-09 2017-01-05 0.438 3,367,346 -18,275 0.92% 1,474,000
2016-12-23 2016-12-21 0.438 3,385,621 -4,569 0.93% 1,482,000
2016-12-21 2016-12-19 0.454 3,390,190 -9,138 0.93% 1,539,650
2016-12-13 2016-12-09 0.460 3,399,328 +9,138 0.93% 1,562,400
2016-12-09 2016-12-07 0.454 3,390,190 -50,259 0.93% 1,539,650
2016-12-08 2016-12-06 0.438 3,440,449 +45,690 0.94% 1,506,000
2016-12-05 2016-12-01 0.460 3,394,759 +4,569 0.93% 1,560,300
2016-12-02 2016-11-30 0.460 3,390,190 +9,137 0.93% 1,558,200
2016-11-30 2016-11-28 0.471 3,381,053 -109,655 0.93% 1,591,000
2016-11-21 2016-11-17 0.482 3,490,708 +255,863 0.95% 1,680,800
2016-11-17 2016-11-15 0.492 3,234,845 +45,690 0.89% 1,593,000
2016-11-11 2016-11-09 0.476 3,189,155 +182,760 0.87% 1,518,150
2016-11-08 2016-11-04 0.476 3,006,395 +27,414 0.82% 1,431,150
2016-11-04 2016-11-02 0.492 2,978,981 +36,552 0.81% 1,467,000
2016-11-03 2016-11-01 0.509 2,942,429 +109,655 0.80% 1,497,300
2016-11-02 2016-10-31 0.498 2,832,774 -9,138 0.78% 1,410,500
2016-11-01 2016-10-28 0.476 2,841,912 -18,276 0.78% 1,352,850
2016-10-28 2016-10-26 0.487 2,860,188 -27,414 0.78% 1,392,850
2016-10-27 2016-10-25 0.503 2,887,602 -191,897 0.79% 1,453,600
2016-10-26 2016-10-24 0.482 3,079,499 -9,138 0.84% 1,482,800
2016-10-25 2016-10-20 0.482 3,088,637 +9,138 0.84% 1,487,200
2016-10-24 2016-10-19 0.482 3,079,499 -9,138 0.84% 1,482,800
2016-10-20 2016-10-18 0.471 3,088,637 -18,276 0.84% 1,453,400
2016-10-18 2016-10-14 0.465 3,106,913 +4,569 0.85% 1,445,000
2016-10-13 2016-10-11 0.471 3,102,344 -27,414 0.85% 1,459,850
2016-10-11 2016-10-06 0.471 3,129,758 -45,690 0.86% 1,472,750
2016-10-07 2016-10-05 0.471 3,175,448 +182,760 0.87% 1,494,250
2016-10-06 2016-10-04 0.460 2,992,688 +9,138 0.82% 1,375,500
2016-10-05 2016-10-03 0.471 2,983,550 -191,898 0.82% 1,403,950
2016-10-03 2016-09-29 0.503 3,175,448 -4,569 0.87% 1,598,500
2016-09-30 2016-09-28 0.503 3,180,017 -31,983 0.87% 1,600,800
2016-09-28 2016-09-26 0.498 3,212,000 +13,707 0.88% 1,599,325
2016-09-27 2016-09-23 0.503 3,198,293 +4,569 0.88% 1,610,000
2016-09-26 2016-09-22 0.503 3,193,724 -82,242 0.87% 1,607,700
2016-09-23 2016-09-21 0.503 3,275,966 +1,731,647 0.90% 1,649,100
2016-09-22 2016-09-20 0.503 1,544,319 +13,707 0.42% 777,400
2016-09-21 2016-09-19 0.531 1,530,612 -45,690 0.42% 812,375
2016-09-20 2016-09-15 0.580 1,576,302 +13,707 0.43% 914,250
2016-09-19 2016-09-14 0.580 1,562,595 -4,569 0.43% 906,300
2016-09-15 2016-09-13 0.580 1,567,164 -351,812 0.43% 908,950
2016-09-14 2016-09-12 0.613 1,918,976 +246,726 0.53% 1,176,000
2016-09-13 2016-09-09 0.531 1,672,250 -59,397 0.46% 887,550
2016-09-12 2016-09-08 0.487 1,731,647 +22,845 0.47% 843,275
2016-09-05 2016-09-01 0.509 1,708,802 -59,397 0.47% 869,550
2016-09-02 2016-08-31 0.509 1,768,199 -45,690 0.48% 899,775
2016-09-01 2016-08-30 0.492 1,813,889 -4,569 0.50% 893,250
2016-08-31 2016-08-29 0.471 1,818,458 -18,276 0.50% 855,700
2016-08-30 2016-08-26 0.476 1,836,734 +4,569 0.50% 874,350
2016-08-29 2016-08-25 0.492 1,832,165 +31,983 0.50% 902,250
2016-08-26 2016-08-24 0.476 1,800,182 +4,569 0.49% 856,950
2016-08-25 2016-08-23 0.471 1,795,613 -36,552 0.49% 844,950
2016-08-24 2016-08-22 0.492 1,832,165 +18,276 0.50% 902,250
2016-08-23 2016-08-19 0.482 1,813,889 +41,121 0.50% 873,400
2016-08-22 2016-08-18 0.525 1,772,768 +63,966 0.48% 931,200
2016-08-19 2016-08-17 0.498 1,708,802 +45,690 0.47% 850,850
2016-08-18 2016-08-16 0.509 1,663,112 +45,690 0.45% 846,300
2016-08-17 2016-08-15 0.536 1,617,422 -50,259 0.44% 867,300
2016-08-16 2016-08-12 0.580 1,667,681 -95,949 0.46% 967,250
2016-08-15 2016-08-11 0.547 1,763,630 -86,811 0.48% 965,000
2016-08-12 2016-08-10 0.460 1,850,441 +50,259 0.51% 850,500
2016-08-11 2016-08-09 0.410 1,800,182 -4,569 0.49% 738,750
2016-08-10 2016-08-08 0.427 1,804,751 +41,121 0.49% 770,250
2016-08-09 2016-08-05 0.449 1,763,630 +191,897 0.48% 791,300
2016-08-08 2016-08-04 0.503 1,571,733 +4,569 0.43% 791,200
2016-08-05 2016-08-03 0.476 1,567,164 -9,138 0.43% 746,025
2016-08-04 2016-08-01 0.498 1,576,302 -9,137 0.43% 784,875
2016-08-03 2016-07-29 0.432 1,585,439 +159,914 0.43% 685,325
2016-08-01 2016-07-28 0.613 1,425,525 +338,105 0.39% 873,600
2016-07-29 2016-07-27 0.646 1,087,420 +59,397 0.30% 702,100
2016-07-28 2016-07-26 0.668 1,028,023 +9,138 0.28% 686,250
2016-07-27 2016-07-25 0.700 1,018,885 -18,276 0.28% 713,600
2016-07-26 2016-07-22 0.733 1,037,161 -41,121 0.28% 760,450
2016-07-25 2016-07-21 0.832 1,078,282 +95,949 0.30% 896,800
2016-07-22 2016-07-20 1.029 982,333 +749,315 0.27% 1,010,500
2016-07-21 2016-07-19 1.390 233,018 -82,242 0.06% 323,849
2016-07-20 2016-07-18 0.843 315,260 +13,707 0.09% 265,650
2016-07-19 2016-07-15 0.678 301,553 +54,828 0.08% 204,600
2016-07-18 2016-07-14 0.711 246,725 +4,569 0.07% 175,500
2016-07-15 2016-07-13 0.668 242,156 +31,982 0.07% 161,650
2016-07-14 2016-07-12 0.711 210,174 +100,518 0.06% 149,500
2016-07-13 2016-07-11 0.865 109,656 -13,707 0.03% 94,800
2016-07-12 2016-07-08 0.963 123,363 0.03% 118,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top