History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 4,730,000 | +0 | 0.86% | 2,790,700 |
| 2025-10-13 | 2025-10-09 | 0.610 | 4,730,000 | +0 | 0.86% | 2,885,300 |
| 2025-10-10 | 2025-10-08 | 0.600 | 4,730,000 | +0 | 0.86% | 2,838,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 4,730,000 | -65,000 | 0.86% | 2,790,700 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,795,000 | -15,000 | 0.87% | 2,877,000 |
| 2025-09-29 | 2025-09-25 | 0.620 | 4,810,000 | -95,000 | 0.87% | 2,982,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 4,905,000 | +10,000 | 0.89% | 2,893,950 |
| 2025-09-10 | 2025-09-08 | 0.495 | 4,895,000 | +5,000 | 0.89% | 2,423,025 |
| 2025-09-08 | 2025-09-04 | 0.540 | 4,890,000 | +25,000 | 0.89% | 2,640,600 |
| 2025-08-29 | 2025-08-27 | 0.630 | 4,865,000 | -100,000 | 0.88% | 3,064,950 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,965,000 | -50,000 | 0.90% | 2,681,100 |
| 2025-08-15 | 2025-08-13 | 0.570 | 5,015,000 | +20,000 | 0.91% | 2,858,550 |
| 2025-08-14 | 2025-08-12 | 0.570 | 4,995,000 | +120,000 | 0.91% | 2,847,150 |
| 2025-08-13 | 2025-08-11 | 0.490 | 4,875,000 | -65,000 | 0.89% | 2,388,750 |
| 2025-08-12 | 2025-08-08 | 0.470 | 4,940,000 | -20,000 | 0.90% | 2,321,800 |
| 2025-08-04 | 2025-07-31 | 0.350 | 4,960,000 | -50,000 | 0.90% | 1,736,000 |
| 2025-07-28 | 2025-07-24 | 0.345 | 5,010,000 | +140,000 | 0.92% | 1,728,450 |
| 2025-05-30 | 2025-05-28 | 0.370 | 4,870,000 | +20,000 | 0.89% | 1,801,900 |
| 2025-02-19 | 2025-02-17 | 0.465 | 4,850,000 | +20,000 | 0.89% | 2,255,250 |
| 2025-01-14 | 2025-01-10 | 0.450 | 4,830,000 | -5,000 | 0.88% | 2,173,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 4,835,000 | -50,000 | 0.88% | 1,692,250 |
| 2024-12-04 | 2024-12-02 | 0.295 | 4,885,000 | +50,000 | 0.89% | 1,441,075 |
| 2024-11-13 | 2024-11-11 | 0.365 | 4,835,000 | +30,000 | 0.88% | 1,764,775 |
| 2024-08-06 | 2024-08-02 | 0.490 | 4,805,000 | +300,000 | 0.88% | 2,354,450 |
| 2024-07-15 | 2024-07-11 | 0.490 | 4,505,000 | -300,000 | 0.82% | 2,207,450 |
| 2024-05-13 | 2024-05-09 | 0.510 | 4,805,000 | +20,000 | 0.88% | 2,450,550 |
| 2024-02-26 | 2024-02-22 | 0.510 | 4,785,000 | -25,000 | 0.88% | 2,440,350 |
| 2023-12-29 | 2023-12-27 | 0.680 | 4,810,000 | +130,000 | 0.88% | 3,270,800 |
| 2023-11-28 | 2023-11-24 | 0.770 | 4,680,000 | -120,000 | 0.86% | 3,603,600 |
| 2023-10-26 | 2023-10-24 | 0.710 | 4,800,000 | +50,000 | 0.88% | 3,408,000 |
| 2023-10-20 | 2023-10-18 | 0.710 | 4,750,000 | +320,000 | 0.87% | 3,372,500 |
| 2023-10-13 | 2023-10-11 | 0.800 | 4,430,000 | +30,000 | 0.81% | 3,544,000 |
| 2023-09-26 | 2023-09-22 | 0.890 | 4,400,000 | +500,000 | 0.81% | 3,916,000 |
| 2023-09-20 | 2023-09-18 | 0.900 | 3,900,000 | +500,000 | 0.71% | 3,510,000 |
| 2023-09-19 | 2023-09-15 | 0.900 | 3,400,000 | +225,000 | 0.62% | 3,060,000 |
| 2023-09-18 | 2023-09-14 | 0.910 | 3,175,000 | +700,000 | 0.58% | 2,889,250 |
| 2023-09-15 | 2023-09-13 | 0.740 | 2,475,000 | +30,000 | 0.45% | 1,831,500 |
| 2023-09-07 | 2023-09-05 | 0.910 | 2,445,000 | +280,000 | 0.45% | 2,224,950 |
| 2023-08-30 | 2023-08-28 | 0.700 | 2,165,000 | +285,000 | 0.40% | 1,515,500 |
| 2023-08-25 | 2023-08-23 | 0.760 | 1,880,000 | -10,000 | 0.34% | 1,428,800 |
| 2023-08-24 | 2023-08-22 | 0.730 | 1,890,000 | -10,000 | 0.35% | 1,379,700 |
| 2023-08-18 | 2023-08-16 | 0.870 | 1,900,000 | -25,000 | 0.40% | 1,653,000 |
| 2023-08-14 | 2023-08-10 | 0.900 | 1,925,000 | -50,000 | 0.40% | 1,732,500 |
| 2023-08-11 | 2023-08-09 | 0.840 | 1,975,000 | -25,000 | 0.41% | 1,659,000 |
| 2023-08-10 | 2023-08-08 | 0.880 | 2,000,000 | -5,000 | 0.42% | 1,760,000 |
| 2023-08-04 | 2023-08-02 | 0.930 | 2,005,000 | -25,000 | 0.42% | 1,864,650 |
| 2023-08-01 | 2023-07-28 | 0.970 | 2,030,000 | -5,000 | 0.42% | 1,969,100 |
| 2023-07-27 | 2023-07-25 | 0.980 | 2,035,000 | -5,000 | 0.42% | 1,994,300 |
| 2023-07-24 | 2023-07-20 | 0.970 | 2,040,000 | +5,000 | 0.43% | 1,978,800 |
| 2023-07-14 | 2023-07-12 | 0.950 | 2,035,000 | -40,000 | 0.42% | 1,933,250 |
| 2023-07-13 | 2023-07-11 | 1.000 | 2,075,000 | -80,000 | 0.43% | 2,075,000 |
| 2023-07-12 | 2023-07-10 | 0.960 | 2,155,000 | -20,000 | 0.45% | 2,068,800 |
| 2023-07-11 | 2023-07-07 | 0.840 | 2,175,000 | -140,000 | 0.45% | 1,827,000 |
| 2023-07-05 | 2023-07-03 | 0.680 | 2,315,000 | +100,000 | 0.48% | 1,574,200 |
| 2023-07-04 | 2023-06-30 | 0.640 | 2,215,000 | -285,000 | 0.46% | 1,417,600 |
| 2023-07-03 | 2023-06-29 | 0.750 | 2,500,000 | -100,000 | 0.52% | 1,875,000 |
| 2023-06-30 | 2023-06-28 | 0.850 | 2,600,000 | -10,000 | 0.54% | 2,210,000 |
| 2023-06-29 | 2023-06-27 | 0.860 | 2,610,000 | -50,000 | 0.54% | 2,244,600 |
| 2023-06-28 | 2023-06-26 | 0.850 | 2,660,000 | -115,000 | 0.55% | 2,261,000 |
| 2023-06-27 | 2023-06-23 | 0.910 | 2,775,000 | -75,000 | 0.58% | 2,525,250 |
| 2023-06-15 | 2023-06-13 | 1.000 | 2,850,000 | +200,000 | 0.59% | 2,850,000 |
| 2023-06-07 | 2023-06-05 | 0.950 | 2,650,000 | -140,000 | 0.55% | 2,517,500 |
| 2023-06-06 | 2023-06-02 | 1.020 | 2,790,000 | +95,000 | 0.58% | 2,845,800 |
| 2023-06-05 | 2023-06-01 | 1.060 | 2,695,000 | -250,000 | 0.56% | 2,856,700 |
| 2023-05-22 | 2023-05-18 | 0.850 | 2,945,000 | -5,000 | 0.61% | 2,503,250 |
| 2023-05-16 | 2023-05-12 | 0.710 | 2,950,000 | +85,000 | 0.61% | 2,094,500 |
| 2023-05-15 | 2023-05-11 | 0.730 | 2,865,000 | -30,000 | 0.60% | 2,091,450 |
| 2023-05-12 | 2023-05-10 | 0.820 | 2,895,000 | +25,000 | 0.60% | 2,373,900 |
| 2023-05-08 | 2023-05-04 | 0.690 | 2,870,000 | -15,000 | 0.60% | 1,980,300 |
| 2023-04-12 | 2023-04-06 | 0.680 | 2,885,000 | -30,000 | 0.60% | 1,961,800 |
| 2023-03-28 | 2023-03-24 | 0.670 | 2,915,000 | -190,000 | 0.61% | 1,953,050 |
| 2023-03-20 | 2023-03-16 | 0.560 | 3,105,000 | +15,000 | 0.65% | 1,738,800 |
| 2023-03-14 | 2023-03-10 | 0.520 | 3,090,000 | +30,000 | 0.64% | 1,606,800 |
| 2023-03-10 | 2023-03-08 | 0.550 | 3,060,000 | +110,000 | 0.64% | 1,683,000 |
| 2023-03-08 | 2023-03-06 | 0.550 | 2,950,000 | -40,000 | 0.61% | 1,622,500 |
| 2023-03-07 | 2023-03-03 | 0.610 | 2,990,000 | -5,000 | 0.62% | 1,823,900 |
| 2023-03-02 | 2023-02-28 | 0.580 | 2,995,000 | +20,000 | 0.62% | 1,737,100 |
| 2023-02-27 | 2023-02-23 | 0.530 | 2,975,000 | -120,000 | 0.62% | 1,576,750 |
| 2023-02-24 | 2023-02-22 | 0.500 | 3,095,000 | +350,000 | 0.64% | 1,547,500 |
| 2023-02-21 | 2023-02-17 | 0.400 | 2,745,000 | -20,000 | 0.57% | 1,098,000 |
| 2023-02-06 | 2023-02-02 | 0.410 | 2,765,000 | +5,000 | 0.69% | 1,133,650 |
| 2023-02-03 | 2023-02-01 | 0.415 | 2,760,000 | -95,000 | 0.69% | 1,145,400 |
| 2023-02-02 | 2023-01-31 | 0.390 | 2,855,000 | -100,000 | 0.71% | 1,113,450 |
| 2023-01-31 | 2023-01-27 | 0.350 | 2,955,000 | +80,000 | 0.74% | 1,034,250 |
| 2023-01-19 | 2023-01-17 | 0.265 | 2,875,000 | +100,000 | 0.72% | 761,875 |
| 2023-01-18 | 2023-01-16 | 0.255 | 2,775,000 | -40,000 | 0.69% | 707,625 |
| 2023-01-17 | 2023-01-13 | 0.360 | 2,815,000 | +25,000 | 0.70% | 1,013,400 |
| 2023-01-16 | 2023-01-12 | 0.405 | 2,790,000 | -40,000 | 0.70% | 1,129,950 |
| 2023-01-13 | 2023-01-11 | 0.390 | 2,830,000 | -55,000 | 0.71% | 1,103,700 |
| 2023-01-12 | 2023-01-10 | 0.390 | 2,885,000 | -50,000 | 0.72% | 1,125,150 |
| 2022-12-13 | 2022-12-09 | 0.330 | 2,935,000 | +20,000 | 0.73% | 968,550 |
| 2022-12-09 | 2022-12-07 | 0.380 | 2,915,000 | -100,000 | 0.73% | 1,107,700 |
| 2022-11-28 | 2022-11-24 | 0.305 | 3,015,000 | -200,000 | 0.75% | 919,575 |
| 2022-10-31 | 2022-10-27 | 0.355 | 3,215,000 | -20,000 | 0.80% | 1,141,325 |
| 2022-10-26 | 2022-10-24 | 0.285 | 3,235,000 | -5,000 | 0.81% | 921,975 |
| 2022-10-25 | 2022-10-21 | 0.290 | 3,240,000 | -4,310,750 | 0.81% | 939,600 |
| 2022-10-21 | 2022-10-19 | 0.290 | 7,550,750 | -30,000 | 1.89% | 2,189,718 |
| 2022-10-19 | 2022-10-17 | 0.285 | 7,580,750 | -150,000 | 1.90% | 2,160,514 |
| 2022-10-03 | 2022-09-29 | 0.285 | 7,730,750 | -100,000 | 1.93% | 2,203,264 |
| 2022-09-30 | 2022-09-28 | 0.280 | 7,830,750 | -15,000 | 1.96% | 2,192,610 |
| 2022-09-29 | 2022-09-27 | 0.275 | 7,845,750 | -20,000 | 1.96% | 2,157,581 |
| 2022-09-23 | 2022-09-21 | 0.275 | 7,865,750 | +40,000 | 1.97% | 2,163,081 |
| 2022-09-21 | 2022-09-19 | 0.280 | 7,825,750 | +65,000 | 1.96% | 2,191,210 |
| 2022-09-20 | 2022-09-16 | 0.270 | 7,760,750 | -10,000 | 1.94% | 2,095,403 |
| 2022-09-19 | 2022-09-15 | 0.275 | 7,770,750 | -790,000 | 1.94% | 2,136,956 |
| 2022-09-16 | 2022-09-14 | 0.290 | 8,560,750 | -955,000 | 2.14% | 2,482,618 |
| 2022-09-05 | 2022-09-01 | 0.176 | 9,515,750 | +100,000 | 2.38% | 1,674,772 |
| 2022-08-30 | 2022-08-26 | 0.154 | 9,415,750 | -55,000 | 2.35% | 1,450,026 |
| 2022-07-27 | 2022-07-25 | 0.178 | 9,470,750 | +125,000 | 2.37% | 1,685,794 |
| 2022-06-09 | 2022-06-07 | 0.161 | 9,345,750 | -95,000 | 2.34% | 1,504,666 |
| 2022-05-27 | 2022-05-25 | 0.165 | 9,440,750 | +4,000,000 | 2.36% | 1,557,724 |
| 2022-05-10 | 2022-05-05 | 0.153 | 5,440,750 | -15,000 | 1.36% | 832,435 |
| 2022-03-14 | 2022-03-10 | 0.196 | 5,455,750 | -15,000 | 1.36% | 1,069,327 |
| 2022-02-25 | 2022-02-23 | 0.231 | 5,470,750 | -20,000 | 1.37% | 1,263,743 |
| 2021-12-15 | 2021-12-13 | 0.265 | 5,490,750 | -15,000 | 1.37% | 1,455,049 |
| 2021-12-09 | 2021-12-07 | 0.248 | 5,505,750 | -5,000 | 1.38% | 1,365,426 |
| 2021-12-03 | 2021-12-01 | 0.290 | 5,510,750 | +700,000 | 1.38% | 1,598,118 |
| 2021-11-15 | 2021-11-11 | 0.280 | 4,810,750 | -40,000 | 1.20% | 1,347,010 |
| 2021-11-08 | 2021-11-04 | 0.280 | 4,850,750 | -20,000 | 1.21% | 1,358,210 |
| 2021-11-05 | 2021-11-03 | 0.280 | 4,870,750 | -125,000 | 1.22% | 1,363,810 |
| 2021-11-03 | 2021-11-01 | 0.280 | 4,995,750 | -50,000 | 1.25% | 1,398,810 |
| 2021-11-01 | 2021-10-28 | 0.280 | 5,045,750 | -5,000 | 1.26% | 1,412,810 |
| 2021-10-28 | 2021-10-26 | 0.280 | 5,050,750 | +20,000 | 1.26% | 1,414,210 |
| 2021-07-29 | 2021-07-27 | 0.195 | 5,030,750 | -180,000 | 1.26% | 980,996 |
| 2021-07-28 | 2021-07-26 | 0.200 | 5,210,750 | -20,000 | 1.30% | 1,042,150 |
| 2021-07-22 | 2021-07-20 | 0.209 | 5,230,750 | -30,000 | 1.31% | 1,093,227 |
| 2021-07-19 | 2021-07-15 | 0.201 | 5,260,750 | -45,000 | 1.32% | 1,057,411 |
| 2021-07-14 | 2021-07-12 | 0.196 | 5,305,750 | -185,000 | 1.33% | 1,039,927 |
| 2021-07-06 | 2021-07-02 | 0.192 | 5,490,750 | -50,000 | 1.37% | 1,054,224 |
| 2021-06-22 | 2021-06-18 | 0.180 | 5,540,750 | -4,770,000 | 1.39% | 997,335 |
| 2021-06-21 | 2021-06-17 | 0.181 | 10,310,750 | -4,950,000 | 2.58% | 1,866,246 |
| 2021-06-18 | 2021-06-16 | 0.185 | 15,260,750 | -4,500,000 | 3.82% | 2,823,239 |
| 2021-06-17 | 2021-06-15 | 0.184 | 19,760,750 | -4,500,000 | 4.94% | 3,635,978 |
| 2021-06-16 | 2021-06-11 | 0.175 | 24,260,750 | -1,865,000 | 6.07% | 4,245,631 |
| 2021-06-09 | 2021-06-07 | 0.166 | 26,125,750 | -60,000 | 6.53% | 4,336,874 |
| 2021-06-02 | 2021-05-31 | 0.165 | 26,185,750 | -195,000 | 6.55% | 4,320,649 |
| 2021-05-27 | 2021-05-25 | 0.159 | 26,380,750 | -5,000 | 6.60% | 4,194,539 |
| 2021-05-25 | 2021-05-21 | 0.159 | 26,385,750 | -40,000 | 6.60% | 4,195,334 |
| 2021-05-24 | 2021-05-20 | 0.157 | 26,425,750 | -100,000 | 6.61% | 4,148,843 |
| 2021-05-13 | 2021-05-11 | 0.119 | 26,525,750 | -360,000 | 6.63% | 3,156,564 |
| 2021-05-12 | 2021-05-10 | 0.122 | 26,885,750 | -60,000 | 6.72% | 3,280,062 |
| 2021-03-16 | 2021-03-12 | 0.130 | 26,945,750 | +50,000 | 6.74% | 3,502,948 |
| 2021-02-23 | 2021-02-19 | 0.105 | 26,895,750 | -50,000 | 6.72% | 2,824,054 |
| 2021-02-18 | 2021-02-16 | 0.103 | 26,945,750 | -25,000 | 6.74% | 2,775,412 |
| 2021-01-26 | 2021-01-22 | 0.105 | 26,970,750 | +100,000 | 6.74% | 2,831,929 |
| 2021-01-12 | 2021-01-08 | 0.115 | 26,870,750 | -5,000 | 6.72% | 3,090,136 |
| 2020-12-29 | 2020-12-24 | 0.127 | 26,875,750 | +140,000 | 6.72% | 3,413,220 |
| 2020-12-11 | 2020-12-09 | 0.190 | 26,735,750 | -20,000 | 6.68% | 5,079,792 |
| 2020-12-09 | 2020-12-07 | 0.140 | 26,755,750 | -80,000 | 6.69% | 3,745,805 |
| 2020-12-08 | 2020-12-04 | 0.140 | 26,835,750 | +100,000 | 6.71% | 3,757,005 |
| 2020-12-01 | 2020-11-27 | 0.110 | 26,735,750 | -15,000 | 6.68% | 2,940,932 |
| 2020-10-07 | 2020-10-05 | 0.103 | 26,750,750 | +15,000 | 6.69% | 2,755,327 |
| 2020-09-28 | 2020-09-24 | 0.085 | 26,735,750 | -5,000 | 6.68% | 2,272,539 |
| 2020-09-25 | 2020-09-23 | 0.085 | 26,740,750 | +160,000 | 6.69% | 2,272,964 |
| 2020-09-24 | 2020-09-22 | 0.086 | 26,580,750 | +40,000 | 6.65% | 2,285,944 |
| 2020-09-04 | 2020-09-02 | 0.160 | 26,540,750 | +40,000 | 6.64% | 4,246,520 |
| 2020-09-02 | 2020-08-31 | 0.159 | 26,500,750 | +80,000 | 6.63% | 4,213,619 |
| 2020-08-28 | 2020-08-26 | 0.159 | 26,420,750 | +115,000 | 6.61% | 4,200,899 |
| 2020-08-19 | 2020-08-17 | 0.135 | 26,305,750 | +30,000 | 6.58% | 3,551,276 |
| 2020-08-18 | 2020-08-14 | 0.124 | 26,275,750 | +10,000 | 6.57% | 3,258,193 |
| 2020-08-13 | 2020-08-11 | 0.124 | 26,265,750 | +25,000 | 6.57% | 3,256,953 |
| 2020-08-12 | 2020-08-10 | 0.124 | 26,240,750 | -5,000 | 6.56% | 3,253,853 |
| 2020-08-05 | 2020-08-03 | 0.118 | 26,245,750 | -70,000 | 6.56% | 3,096,998 |
| 2020-07-31 | 2020-07-29 | 0.126 | 26,315,750 | -175,000 | 6.58% | 3,315,784 |
| 2020-07-15 | 2020-07-13 | 0.153 | 26,490,750 | -295,000 | 6.62% | 4,053,085 |
| 2020-07-09 | 2020-07-07 | 0.207 | 26,785,750 | -35,000 | 6.70% | 5,544,650 |
| 2020-07-07 | 2020-07-03 | 0.216 | 26,820,750 | +35,000 | 6.71% | 5,793,282 |
| 2020-07-06 | 2020-07-02 | 0.173 | 26,785,750 | -70,000 | 6.70% | 4,633,935 |
| 2020-05-20 | 2020-05-18 | 0.106 | 26,855,750 | +75,000 | 6.71% | 2,846,710 |
| 2020-05-06 | 2020-05-04 | 0.085 | 26,780,750 | -10,000 | 6.70% | 2,276,364 |
| 2020-02-03 | 2020-01-30 | 0.150 | 26,790,750 | -100,000 | 6.70% | 4,018,612 |
| 2020-01-15 | 2020-01-13 | 0.135 | 26,890,750 | -5,000 | 6.72% | 3,630,251 |
| 2019-12-20 | 2019-12-18 | 0.140 | 26,895,750 | -35,000 | 6.72% | 3,765,405 |
| 2019-10-04 | 2019-10-02 | 0.190 | 26,930,750 | -55,000 | 6.73% | 5,116,842 |
| 2019-07-11 | 2019-07-09 | 0.200 | 26,985,750 | -80,000 | 6.75% | 5,397,150 |
| 2019-05-16 | 2019-05-14 | 0.254 | 27,065,750 | +1,591,466 | 6.77% | 6,872,837 |
| 2019-04-01 | 2019-03-28 | 0.234 | 25,474,284 | +47,060 | 6.77% | 5,954,465 |
| 2019-03-20 | 2019-03-18 | 0.217 | 25,427,224 | +42,354 | 6.75% | 5,511,213 |
| 2018-12-28 | 2018-12-24 | 0.206 | 25,384,870 | -164,710 | 6.74% | 5,232,326 |
| 2018-12-21 | 2018-12-19 | 0.206 | 25,549,580 | -18,824 | 6.79% | 5,266,276 |
| 2018-12-19 | 2018-12-17 | 0.203 | 25,568,404 | -611,780 | 6.79% | 5,188,658 |
| 2018-10-25 | 2018-10-23 | 0.214 | 26,180,184 | +188,240 | 6.95% | 5,590,966 |
| 2018-10-15 | 2018-10-11 | 0.282 | 25,991,944 | +61,178 | 6.90% | 7,318,174 |
| 2018-08-20 | 2018-08-16 | 0.308 | 25,930,766 | +536,484 | 6.89% | 7,989,718 |
| 2018-08-16 | 2018-08-14 | 0.340 | 25,394,282 | +108,238 | 6.75% | 8,633,840 |
| 2018-08-14 | 2018-08-10 | 0.361 | 25,286,044 | +183,534 | 6.72% | 9,134,355 |
| 2018-07-26 | 2018-07-24 | 0.361 | 25,102,510 | +141,180 | 6.67% | 9,068,055 |
| 2018-07-19 | 2018-07-17 | 0.388 | 24,961,330 | +188,240 | 6.63% | 9,680,074 |
| 2018-07-16 | 2018-07-12 | 0.372 | 24,773,090 | +70,590 | 6.58% | 9,212,263 |
| 2018-07-13 | 2018-07-11 | 0.372 | 24,702,500 | -164,710 | 6.56% | 9,186,013 |
| 2018-07-09 | 2018-07-05 | 0.404 | 24,867,210 | -14,118 | 6.61% | 10,039,885 |
| 2018-07-06 | 2018-07-04 | 0.404 | 24,881,328 | +23,530 | 6.61% | 10,045,585 |
| 2018-06-29 | 2018-06-27 | 0.388 | 24,857,798 | -108,238 | 6.60% | 9,639,924 |
| 2018-06-28 | 2018-06-26 | 0.382 | 24,966,036 | +47,060 | 6.63% | 9,549,270 |
| 2018-06-27 | 2018-06-25 | 0.393 | 24,918,976 | +169,416 | 6.62% | 9,796,028 |
| 2018-06-25 | 2018-06-21 | 0.398 | 24,749,560 | +18,824 | 6.57% | 9,860,906 |
| 2018-06-21 | 2018-06-19 | 0.388 | 24,730,736 | +75,296 | 6.57% | 9,590,649 |
| 2018-06-19 | 2018-06-14 | 0.398 | 24,655,440 | -127,062 | 6.55% | 9,823,406 |
| 2018-06-04 | 2018-05-31 | 0.409 | 24,782,502 | +37,648 | 6.58% | 10,137,339 |
| 2018-05-28 | 2018-05-24 | 0.414 | 24,744,854 | +14,118 | 6.57% | 10,253,393 |
| 2018-05-24 | 2018-05-21 | 0.414 | 24,730,736 | +47,060 | 6.57% | 10,247,543 |
| 2018-05-21 | 2018-05-17 | 0.409 | 24,683,676 | +4,706 | 6.56% | 10,096,914 |
| 2018-05-11 | 2018-05-09 | 0.393 | 24,678,970 | -9,412 | 6.56% | 9,701,678 |
| 2018-04-30 | 2018-04-26 | 0.393 | 24,688,382 | -18,824 | 6.56% | 9,705,378 |
| 2018-04-26 | 2018-04-24 | 0.420 | 24,707,206 | +244,712 | 6.56% | 10,369,046 |
| 2018-04-23 | 2018-04-19 | 0.398 | 24,462,494 | -9,412 | 6.50% | 9,746,531 |
| 2018-04-17 | 2018-04-13 | 0.382 | 24,471,906 | -4,706 | 6.50% | 9,360,270 |
| 2018-04-12 | 2018-04-10 | 0.388 | 24,476,612 | -4,706 | 6.50% | 9,492,099 |
| 2018-04-10 | 2018-04-06 | 0.388 | 24,481,318 | +23,530 | 6.50% | 9,493,924 |
| 2018-04-04 | 2018-03-29 | 0.388 | 24,457,788 | +94,120 | 6.50% | 9,484,799 |
| 2018-03-27 | 2018-03-23 | 0.420 | 24,363,668 | -47,060 | 6.47% | 10,224,871 |
| 2018-03-26 | 2018-03-22 | 0.420 | 24,410,728 | +75,296 | 6.48% | 10,244,621 |
| 2018-03-23 | 2018-03-21 | 0.425 | 24,335,432 | +84,708 | 6.46% | 10,342,300 |
| 2018-03-22 | 2018-03-20 | 0.409 | 24,250,724 | +47,060 | 6.44% | 9,919,814 |
| 2018-03-21 | 2018-03-19 | 0.393 | 24,203,664 | +47,060 | 6.43% | 9,514,828 |
| 2018-03-19 | 2018-03-15 | 0.393 | 24,156,604 | +65,884 | 6.42% | 9,496,328 |
| 2018-03-15 | 2018-03-13 | 0.340 | 24,090,720 | +183,534 | 6.40% | 8,190,640 |
| 2018-03-14 | 2018-03-12 | 0.351 | 23,907,186 | +84,708 | 6.35% | 8,382,248 |
| 2018-03-07 | 2018-03-05 | 0.351 | 23,822,478 | +282,360 | 6.33% | 8,352,548 |
| 2018-03-06 | 2018-03-02 | 0.329 | 23,540,118 | +621,192 | 6.25% | 7,753,333 |
| 2018-03-05 | 2018-03-01 | 0.340 | 22,918,926 | +18,824 | 6.09% | 7,792,240 |
| 2018-03-02 | 2018-02-28 | 0.335 | 22,900,102 | +282,360 | 6.08% | 7,664,186 |
| 2018-03-01 | 2018-02-27 | 0.345 | 22,617,742 | +282,360 | 6.01% | 7,809,994 |
| 2018-02-28 | 2018-02-26 | 0.345 | 22,335,382 | +18,824 | 5.93% | 7,712,494 |
| 2018-02-26 | 2018-02-22 | 0.345 | 22,316,558 | +47,060 | 5.93% | 7,705,994 |
| 2018-02-14 | 2018-02-12 | 0.335 | 22,269,498 | +18,824 | 5.92% | 7,453,136 |
| 2018-02-12 | 2018-02-08 | 0.340 | 22,250,674 | +14,118 | 5.91% | 7,565,040 |
| 2018-02-08 | 2018-02-06 | 0.351 | 22,236,556 | +17,667,030 | 5.91% | 7,796,498 |
| 2018-02-05 | 2018-02-01 | 0.329 | 4,569,526 | -56,472 | 1.21% | 1,505,050 |
| 2018-01-29 | 2018-01-25 | 0.335 | 4,625,998 | -9,412 | 1.23% | 1,548,225 |
| 2018-01-26 | 2018-01-24 | 0.340 | 4,635,410 | +188,240 | 1.23% | 1,576,000 |
| 2018-01-23 | 2018-01-19 | 0.340 | 4,447,170 | -9,412 | 1.18% | 1,512,000 |
| 2018-01-22 | 2018-01-18 | 0.324 | 4,456,582 | +37,648 | 1.18% | 1,444,175 |
| 2018-01-17 | 2018-01-15 | 0.340 | 4,418,934 | +37,648 | 1.17% | 1,502,400 |
| 2018-01-09 | 2018-01-05 | 0.340 | 4,381,286 | -23,530 | 1.16% | 1,489,600 |
| 2017-12-11 | 2017-12-07 | 0.351 | 4,404,816 | -9,412 | 1.17% | 1,544,400 |
| 2017-11-30 | 2017-11-28 | 0.361 | 4,414,228 | +9,412 | 1.17% | 1,594,600 |
| 2017-11-27 | 2017-11-23 | 0.372 | 4,404,816 | +4,706 | 1.17% | 1,638,000 |
| 2017-11-23 | 2017-11-21 | 0.356 | 4,400,110 | +23,530 | 1.17% | 1,566,125 |
| 2017-11-14 | 2017-11-10 | 0.446 | 4,376,580 | -4,706 | 1.16% | 1,953,000 |
| 2017-11-13 | 2017-11-09 | 0.436 | 4,381,286 | -14,118 | 1.16% | 1,908,550 |
| 2017-11-01 | 2017-10-30 | 0.436 | 4,395,404 | -70,590 | 1.17% | 1,914,700 |
| 2017-10-31 | 2017-10-27 | 0.430 | 4,465,994 | +18,824 | 1.19% | 1,921,725 |
| 2017-10-30 | 2017-10-26 | 0.446 | 4,447,170 | -47,060 | 1.18% | 1,984,500 |
| 2017-10-19 | 2017-10-17 | 0.404 | 4,494,230 | -94,120 | 1.19% | 1,814,500 |
| 2017-10-18 | 2017-10-16 | 0.436 | 4,588,350 | +94,120 | 1.22% | 1,998,750 |
| 2017-10-17 | 2017-10-13 | 0.467 | 4,494,230 | -18,824 | 1.19% | 2,101,000 |
| 2017-10-16 | 2017-10-12 | 0.467 | 4,513,054 | -65,884 | 1.20% | 2,109,800 |
| 2017-10-13 | 2017-10-11 | 0.436 | 4,578,938 | -28,236 | 1.22% | 1,994,650 |
| 2017-10-11 | 2017-10-09 | 0.414 | 4,607,174 | -28,236 | 1.22% | 1,909,050 |
| 2017-10-10 | 2017-10-06 | 0.388 | 4,635,410 | -75,296 | 1.23% | 1,797,625 |
| 2017-10-09 | 2017-10-04 | 0.372 | 4,710,706 | +94,120 | 1.25% | 1,751,750 |
| 2017-09-29 | 2017-09-27 | 0.367 | 4,616,586 | -70,590 | 1.23% | 1,692,225 |
| 2017-09-25 | 2017-09-21 | 0.367 | 4,687,176 | -188,240 | 1.25% | 1,718,100 |
| 2017-09-20 | 2017-09-18 | 0.372 | 4,875,416 | -47,060 | 1.30% | 1,813,000 |
| 2017-09-19 | 2017-09-15 | 0.361 | 4,922,476 | -122,356 | 1.31% | 1,778,200 |
| 2017-09-18 | 2017-09-14 | 0.324 | 5,044,832 | +122,356 | 1.34% | 1,634,800 |
| 2017-09-06 | 2017-09-04 | 0.324 | 4,922,476 | -32,942 | 1.31% | 1,595,150 |
| 2017-09-05 | 2017-09-01 | 0.329 | 4,955,418 | +14,118 | 1.32% | 1,632,150 |
| 2017-08-31 | 2017-08-29 | 0.340 | 4,941,300 | -42,354 | 1.31% | 1,680,000 |
| 2017-08-29 | 2017-08-25 | 0.351 | 4,983,654 | +47,060 | 1.32% | 1,747,350 |
| 2017-08-24 | 2017-08-21 | 0.324 | 4,936,594 | -188,240 | 1.31% | 1,599,725 |
| 2017-08-11 | 2017-08-09 | 0.361 | 5,124,834 | -56,472 | 1.36% | 1,851,300 |
| 2017-08-10 | 2017-08-08 | 0.361 | 5,181,306 | +9,412 | 1.38% | 1,871,700 |
| 2017-08-08 | 2017-08-04 | 0.361 | 5,171,894 | +94,120 | 1.37% | 1,868,300 |
| 2017-08-03 | 2017-08-01 | 0.335 | 5,077,774 | +84,708 | 1.35% | 1,699,425 |
| 2017-08-02 | 2017-07-31 | 0.340 | 4,993,066 | -37,648 | 1.33% | 1,697,600 |
| 2017-07-28 | 2017-07-26 | 0.372 | 5,030,714 | -14,118 | 1.34% | 1,870,750 |
| 2017-07-25 | 2017-07-21 | 0.367 | 5,044,832 | +94,120 | 1.34% | 1,849,200 |
| 2017-07-24 | 2017-07-20 | 0.404 | 4,950,712 | +131,768 | 1.32% | 1,998,800 |
| 2017-07-21 | 2017-07-19 | 0.388 | 4,818,944 | -18,824 | 1.28% | 1,868,800 |
| 2017-06-30 | 2017-06-28 | 0.340 | 4,837,768 | -141,180 | 1.29% | 1,644,800 |
| 2017-06-29 | 2017-06-27 | 0.356 | 4,978,948 | -18,824 | 1.32% | 1,772,150 |
| 2017-06-27 | 2017-06-23 | 0.372 | 4,997,772 | +150,592 | 1.33% | 1,858,500 |
| 2017-06-08 | 2017-06-06 | 0.404 | 4,847,180 | +61,178 | 1.29% | 1,957,000 |
| 2017-06-02 | 2017-05-31 | 0.404 | 4,786,002 | +32,942 | 1.27% | 1,932,300 |
| 2017-05-29 | 2017-05-25 | 0.367 | 4,753,060 | -56,472 | 1.26% | 1,742,250 |
| 2017-05-12 | 2017-05-10 | 0.438 | 4,809,532 | +208,559 | 1.28% | 2,105,293 |
| 2017-05-08 | 2017-05-04 | 0.460 | 4,600,973 | -4,569 | 1.26% | 2,114,700 |
| 2017-05-04 | 2017-04-28 | 0.460 | 4,605,542 | +118,794 | 1.26% | 2,116,800 |
| 2017-03-30 | 2017-03-28 | 0.482 | 4,486,748 | -4,569 | 1.23% | 2,160,400 |
| 2017-03-20 | 2017-03-16 | 0.482 | 4,491,317 | +45,690 | 1.23% | 2,162,600 |
| 2017-03-13 | 2017-03-09 | 0.482 | 4,445,627 | -31,983 | 1.22% | 2,140,600 |
| 2017-03-09 | 2017-03-07 | 0.498 | 4,477,610 | -18,276 | 1.22% | 2,229,500 |
| 2017-03-08 | 2017-03-06 | 0.498 | 4,495,886 | -182,760 | 1.23% | 2,238,600 |
| 2017-03-07 | 2017-03-03 | 0.482 | 4,678,646 | -274,139 | 1.28% | 2,252,800 |
| 2017-03-06 | 2017-03-02 | 0.482 | 4,952,785 | -155,346 | 1.35% | 2,384,800 |
| 2017-03-03 | 2017-03-01 | 0.476 | 5,108,131 | -123,362 | 1.40% | 2,431,650 |
| 2017-02-24 | 2017-02-22 | 0.460 | 5,231,493 | -9,138 | 1.43% | 2,404,500 |
| 2017-02-23 | 2017-02-21 | 0.454 | 5,240,631 | +187,328 | 1.43% | 2,380,025 |
| 2017-02-22 | 2017-02-20 | 0.443 | 5,053,303 | -18,276 | 1.38% | 2,239,650 |
| 2017-02-16 | 2017-02-14 | 0.449 | 5,071,579 | +50,259 | 1.39% | 2,275,500 |
| 2017-02-14 | 2017-02-10 | 0.454 | 5,021,320 | -347,243 | 1.37% | 2,280,425 |
| 2017-02-08 | 2017-02-06 | 0.454 | 5,368,563 | -118,794 | 1.47% | 2,438,125 |
| 2017-02-02 | 2017-01-27 | 0.449 | 5,487,357 | -91,380 | 1.50% | 2,462,050 |
| 2017-01-24 | 2017-01-20 | 0.449 | 5,578,737 | -45,690 | 1.53% | 2,503,050 |
| 2017-01-23 | 2017-01-19 | 0.460 | 5,624,427 | -182,759 | 1.54% | 2,585,100 |
| 2017-01-18 | 2017-01-16 | 0.454 | 5,807,186 | +73,104 | 1.59% | 2,637,325 |
| 2017-01-16 | 2017-01-12 | 0.465 | 5,734,082 | -91,380 | 1.57% | 2,666,875 |
| 2017-01-13 | 2017-01-11 | 0.471 | 5,825,462 | -114,225 | 1.59% | 2,741,250 |
| 2017-01-10 | 2017-01-06 | 0.438 | 5,939,687 | -91,380 | 1.63% | 2,600,000 |
| 2017-01-04 | 2016-12-30 | 0.438 | 6,031,067 | -13,707 | 1.65% | 2,640,000 |
| 2016-12-29 | 2016-12-23 | 0.443 | 6,044,774 | -68,534 | 1.65% | 2,679,075 |
| 2016-12-22 | 2016-12-20 | 0.443 | 6,113,308 | -159,915 | 1.67% | 2,709,450 |
| 2016-12-20 | 2016-12-16 | 0.454 | 6,273,223 | -228,450 | 1.72% | 2,848,975 |
| 2016-12-19 | 2016-12-15 | 0.460 | 6,501,673 | -182,759 | 1.78% | 2,988,300 |
| 2016-12-14 | 2016-12-12 | 0.454 | 6,684,432 | +146,207 | 1.83% | 3,035,725 |
| 2016-12-13 | 2016-12-09 | 0.460 | 6,538,225 | -146,207 | 1.79% | 3,005,100 |
| 2016-12-09 | 2016-12-07 | 0.454 | 6,684,432 | -45,690 | 1.83% | 3,035,725 |
| 2016-12-08 | 2016-12-06 | 0.438 | 6,730,122 | +466,037 | 1.84% | 2,946,000 |
| 2016-12-05 | 2016-12-01 | 0.460 | 6,264,085 | +182,759 | 1.71% | 2,879,100 |
| 2016-12-01 | 2016-11-29 | 0.471 | 6,081,326 | +269,571 | 1.66% | 2,861,650 |
| 2016-11-30 | 2016-11-28 | 0.471 | 5,811,755 | +100,518 | 1.59% | 2,734,800 |
| 2016-11-25 | 2016-11-23 | 0.460 | 5,711,237 | -82,242 | 1.56% | 2,625,000 |
| 2016-11-24 | 2016-11-22 | 0.465 | 5,793,479 | +127,932 | 1.58% | 2,694,500 |
| 2016-11-23 | 2016-11-21 | 0.465 | 5,665,547 | -100,518 | 1.55% | 2,635,000 |
| 2016-11-22 | 2016-11-18 | 0.476 | 5,766,065 | +137,069 | 1.58% | 2,744,850 |
| 2016-11-21 | 2016-11-17 | 0.482 | 5,628,996 | +173,622 | 1.54% | 2,710,400 |
| 2016-11-17 | 2016-11-15 | 0.492 | 5,455,374 | +27,414 | 1.49% | 2,686,500 |
| 2016-11-16 | 2016-11-14 | 0.487 | 5,427,960 | -13,707 | 1.49% | 2,643,300 |
| 2016-11-15 | 2016-11-11 | 0.487 | 5,441,667 | -109,656 | 1.49% | 2,649,975 |
| 2016-11-14 | 2016-11-10 | 0.492 | 5,551,323 | +123,363 | 1.52% | 2,733,750 |
| 2016-11-11 | 2016-11-09 | 0.476 | 5,427,960 | +9,138 | 1.49% | 2,583,900 |
| 2016-11-09 | 2016-11-07 | 0.482 | 5,418,822 | -155,346 | 1.48% | 2,609,200 |
| 2016-11-08 | 2016-11-04 | 0.476 | 5,574,168 | -73,103 | 1.53% | 2,653,500 |
| 2016-11-04 | 2016-11-02 | 0.492 | 5,647,271 | +54,827 | 1.54% | 2,781,000 |
| 2016-11-03 | 2016-11-01 | 0.509 | 5,592,444 | -150,776 | 1.53% | 2,845,800 |
| 2016-10-28 | 2016-10-26 | 0.487 | 5,743,220 | -86,811 | 1.57% | 2,796,825 |
| 2016-10-27 | 2016-10-25 | 0.503 | 5,830,031 | -45,690 | 1.59% | 2,934,800 |
| 2016-10-26 | 2016-10-24 | 0.482 | 5,875,721 | -4,569 | 1.61% | 2,829,200 |
| 2016-10-24 | 2016-10-19 | 0.482 | 5,880,290 | -59,397 | 1.61% | 2,831,400 |
| 2016-10-12 | 2016-10-07 | 0.476 | 5,939,687 | +91,380 | 1.63% | 2,827,500 |
| 2016-10-11 | 2016-10-06 | 0.471 | 5,848,307 | -45,690 | 1.60% | 2,752,000 |
| 2016-10-07 | 2016-10-05 | 0.471 | 5,893,997 | +214,743 | 1.61% | 2,773,500 |
| 2016-10-05 | 2016-10-03 | 0.471 | 5,679,254 | +22,845 | 1.55% | 2,672,450 |
| 2016-10-04 | 2016-09-30 | 0.492 | 5,656,409 | +18,275 | 1.55% | 2,785,500 |
| 2016-09-30 | 2016-09-28 | 0.503 | 5,638,134 | +287,847 | 1.54% | 2,838,200 |
| 2016-09-29 | 2016-09-27 | 0.492 | 5,350,287 | -201,036 | 1.46% | 2,634,750 |
| 2016-09-27 | 2016-09-23 | 0.503 | 5,551,323 | +91,380 | 1.52% | 2,794,500 |
| 2016-09-23 | 2016-09-21 | 0.503 | 5,459,943 | +251,295 | 1.49% | 2,748,500 |
| 2016-09-22 | 2016-09-20 | 0.503 | 5,208,648 | +210,173 | 1.42% | 2,622,000 |
| 2016-09-21 | 2016-09-19 | 0.531 | 4,998,475 | +836,125 | 1.37% | 2,652,950 |
| 2016-09-20 | 2016-09-15 | 0.580 | 4,162,350 | -9,138 | 1.14% | 2,414,150 |
| 2016-09-19 | 2016-09-14 | 0.580 | 4,171,488 | +237,588 | 1.14% | 2,419,450 |
| 2016-09-15 | 2016-09-13 | 0.580 | 3,933,900 | +36,552 | 1.08% | 2,281,650 |
| 2016-09-14 | 2016-09-12 | 0.613 | 3,897,348 | -205,605 | 1.07% | 2,388,400 |
| 2016-09-13 | 2016-09-09 | 0.531 | 4,102,953 | -269,570 | 1.12% | 2,177,650 |
| 2016-09-12 | 2016-09-08 | 0.487 | 4,372,523 | -9,138 | 1.20% | 2,129,325 |
| 2016-09-09 | 2016-09-07 | 0.476 | 4,381,661 | -27,414 | 1.20% | 2,085,825 |
| 2016-09-07 | 2016-09-05 | 0.492 | 4,409,075 | +77,673 | 1.21% | 2,171,250 |
| 2016-09-06 | 2016-09-02 | 0.509 | 4,331,402 | -4,569 | 1.18% | 2,204,100 |
| 2016-09-05 | 2016-09-01 | 0.509 | 4,335,971 | -9,138 | 1.19% | 2,206,425 |
| 2016-09-02 | 2016-08-31 | 0.509 | 4,345,109 | -159,915 | 1.19% | 2,211,075 |
| 2016-09-01 | 2016-08-30 | 0.492 | 4,505,024 | +18,276 | 1.23% | 2,218,500 |
| 2016-08-30 | 2016-08-26 | 0.476 | 4,486,748 | -27,414 | 1.23% | 2,135,850 |
| 2016-08-29 | 2016-08-25 | 0.492 | 4,514,162 | +27,414 | 1.24% | 2,223,000 |
| 2016-08-26 | 2016-08-24 | 0.476 | 4,486,748 | +182,760 | 1.23% | 2,135,850 |
| 2016-08-25 | 2016-08-23 | 0.471 | 4,303,988 | +13,707 | 1.18% | 2,025,300 |
| 2016-08-24 | 2016-08-22 | 0.492 | 4,290,281 | +54,827 | 1.17% | 2,112,750 |
| 2016-08-23 | 2016-08-19 | 0.482 | 4,235,454 | -54,827 | 1.16% | 2,039,400 |
| 2016-08-22 | 2016-08-18 | 0.525 | 4,290,281 | -214,743 | 1.17% | 2,253,600 |
| 2016-08-19 | 2016-08-17 | 0.498 | 4,505,024 | -9,138 | 1.23% | 2,243,150 |
| 2016-08-18 | 2016-08-16 | 0.509 | 4,514,162 | -187,329 | 1.24% | 2,297,100 |
| 2016-08-17 | 2016-08-15 | 0.536 | 4,701,491 | +201,036 | 1.29% | 2,521,050 |
| 2016-08-16 | 2016-08-12 | 0.580 | 4,500,455 | -242,156 | 1.23% | 2,610,250 |
| 2016-08-15 | 2016-08-11 | 0.547 | 4,742,611 | +406,640 | 1.30% | 2,595,000 |
| 2016-08-12 | 2016-08-10 | 0.460 | 4,335,971 | +9,138 | 1.19% | 1,992,900 |
| 2016-08-11 | 2016-08-09 | 0.410 | 4,326,833 | -100,518 | 1.18% | 1,775,625 |
| 2016-08-10 | 2016-08-08 | 0.427 | 4,427,351 | -146,208 | 1.21% | 1,889,550 |
| 2016-08-09 | 2016-08-05 | 0.449 | 4,573,559 | +73,104 | 1.25% | 2,052,050 |
| 2016-08-08 | 2016-08-04 | 0.503 | 4,500,455 | +18,276 | 1.23% | 2,265,500 |
| 2016-08-05 | 2016-08-03 | 0.476 | 4,482,179 | +95,949 | 1.23% | 2,133,675 |
| 2016-08-04 | 2016-08-01 | 0.498 | 4,386,230 | +146,207 | 1.20% | 2,184,000 |
| 2016-08-03 | 2016-07-29 | 0.432 | 4,240,023 | -612,244 | 1.16% | 1,832,800 |
| 2016-08-01 | 2016-07-28 | 0.613 | 4,852,267 | +822,418 | 1.33% | 2,973,600 |
| 2016-07-29 | 2016-07-27 | 0.646 | 4,029,849 | -255,864 | 1.10% | 2,601,900 |
| 2016-07-28 | 2016-07-26 | 0.668 | 4,285,713 | +182,760 | 1.17% | 2,860,900 |
| 2016-07-27 | 2016-07-25 | 0.700 | 4,102,953 | +520,865 | 1.12% | 2,873,600 |
| 2016-07-26 | 2016-07-22 | 0.733 | 3,582,088 | +808,711 | 0.98% | 2,626,400 |
| 2016-07-25 | 2016-07-21 | 0.832 | 2,773,377 | +456,899 | 0.76% | 2,306,600 |
| 2016-07-22 | 2016-07-20 | 1.029 | 2,316,478 | +735,608 | 0.63% | 2,382,900 |
| 2016-07-21 | 2016-07-19 | 1.390 | 1,580,870 | +731,038 | 0.43% | 2,197,099 |
| 2016-07-20 | 2016-07-18 | 0.843 | 849,832 | +41,121 | 0.23% | 716,100 |
| 2016-07-19 | 2016-07-15 | 0.678 | 808,711 | +45,690 | 0.22% | 548,700 |
| 2016-07-18 | 2016-07-14 | 0.711 | 763,021 | -68,535 | 0.21% | 542,750 |
| 2016-07-15 | 2016-07-13 | 0.668 | 831,556 | -182,760 | 0.23% | 555,100 |
| 2016-07-14 | 2016-07-12 | 0.711 | 1,014,316 | +150,777 | 0.28% | 721,500 |
| 2016-07-13 | 2016-07-11 | 0.865 | 863,539 | +187,328 | 0.24% | 746,550 |
| 2016-07-12 | 2016-07-08 | 0.963 | 676,211 | 0.19% | 651,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy