History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-10-13 | 2025-10-09 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-10-10 | 2025-10-08 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-10-08 | 2025-10-03 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-29 | 2025-09-25 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-26 | 2025-09-24 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-09-25 | 2025-09-23 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-24 | 2025-09-22 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-09-22 | 2025-09-18 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-09-19 | 2025-09-17 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-09-17 | 2025-09-15 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-09-16 | 2025-09-12 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-09-15 | 2025-09-11 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-09-12 | 2025-09-10 | 0.510 | 60,000 | +0 | 0.01% | 30,600 |
| 2025-09-11 | 2025-09-09 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-10 | 2025-09-08 | 0.495 | 60,000 | +0 | 0.01% | 29,700 |
| 2025-09-09 | 2025-09-05 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-08 | 2025-09-04 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-09-05 | 2025-09-03 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-09-04 | 2025-09-02 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-09-03 | 2025-09-01 | 0.530 | 60,000 | +0 | 0.01% | 31,800 |
| 2025-09-02 | 2025-08-29 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-09-01 | 2025-08-28 | 0.600 | 60,000 | +0 | 0.01% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 60,000 | +0 | 0.01% | 37,800 |
| 2025-08-28 | 2025-08-26 | 0.610 | 60,000 | +0 | 0.01% | 36,600 |
| 2025-08-27 | 2025-08-25 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-08-26 | 2025-08-22 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 60,000 | +0 | 0.01% | 32,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 60,000 | +0 | 0.01% | 33,000 |
| 2025-08-20 | 2025-08-18 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-08-19 | 2025-08-15 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-08-18 | 2025-08-14 | 0.580 | 60,000 | +0 | 0.01% | 34,800 |
| 2025-08-15 | 2025-08-13 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-14 | 2025-08-12 | 0.570 | 60,000 | +0 | 0.01% | 34,200 |
| 2025-08-13 | 2025-08-11 | 0.490 | 60,000 | +0 | 0.01% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.470 | 60,000 | +0 | 0.01% | 28,200 |
| 2025-08-11 | 2025-08-07 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-08-08 | 2025-08-06 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-08-07 | 2025-08-05 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-08-06 | 2025-08-04 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-08-05 | 2025-08-01 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-08-04 | 2025-07-31 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-08-01 | 2025-07-30 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-31 | 2025-07-29 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-30 | 2025-07-28 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-29 | 2025-07-25 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-28 | 2025-07-24 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-25 | 2025-07-23 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-23 | 2025-07-21 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-17 | 2025-07-15 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-16 | 2025-07-14 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-07-15 | 2025-07-11 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-07-11 | 2025-07-09 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-10 | 2025-07-08 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-09 | 2025-07-07 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-08 | 2025-07-04 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-07-04 | 2025-07-02 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-06-27 | 2025-06-25 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-06-25 | 2025-06-23 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-06-24 | 2025-06-20 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-06-23 | 2025-06-19 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-06-20 | 2025-06-18 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-06-17 | 2025-06-13 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-16 | 2025-06-12 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2025-06-13 | 2025-06-11 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-06-11 | 2025-06-09 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-06-10 | 2025-06-06 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-06-09 | 2025-06-05 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2025-06-06 | 2025-06-04 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-05 | 2025-06-03 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-06-04 | 2025-06-02 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2025-06-03 | 2025-05-30 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-06-02 | 2025-05-29 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-05-30 | 2025-05-28 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-05-29 | 2025-05-27 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-05-28 | 2025-05-26 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-05-27 | 2025-05-23 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-05-26 | 2025-05-22 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-05-23 | 2025-05-21 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-05-22 | 2025-05-20 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2025-05-21 | 2025-05-19 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-05-20 | 2025-05-16 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-05-16 | 2025-05-14 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-05-15 | 2025-05-13 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-05-14 | 2025-05-12 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-05-13 | 2025-05-09 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-05-09 | 2025-05-07 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-05-08 | 2025-05-06 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-05-07 | 2025-05-02 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-05-06 | 2025-04-30 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-04-29 | 2025-04-25 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-04-25 | 2025-04-23 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-04-24 | 2025-04-22 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-04-23 | 2025-04-17 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-04-22 | 2025-04-16 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-04-17 | 2025-04-15 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2025-04-16 | 2025-04-14 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2025-04-15 | 2025-04-11 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-04-09 | 2025-04-07 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2025-04-08 | 2025-04-03 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-04-02 | 2025-03-31 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-04-01 | 2025-03-28 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-03-21 | 2025-03-19 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-20 | 2025-03-18 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-19 | 2025-03-17 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-03-18 | 2025-03-14 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-03-17 | 2025-03-13 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-03-14 | 2025-03-12 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-03-13 | 2025-03-11 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-03-12 | 2025-03-10 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-03-11 | 2025-03-07 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-03-10 | 2025-03-06 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-03-07 | 2025-03-05 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-03-06 | 2025-03-04 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-03-05 | 2025-03-03 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-03-04 | 2025-02-28 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-03-03 | 2025-02-27 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-02-28 | 2025-02-26 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-02-27 | 2025-02-25 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-02-26 | 2025-02-24 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-02-25 | 2025-02-21 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-02-24 | 2025-02-20 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-02-21 | 2025-02-19 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-02-20 | 2025-02-18 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-02-19 | 2025-02-17 | 0.465 | 60,000 | +0 | 0.01% | 27,900 |
| 2025-02-18 | 2025-02-14 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-02-17 | 2025-02-13 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2025-02-13 | 2025-02-11 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-02-12 | 2025-02-10 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2025-02-11 | 2025-02-07 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-02-10 | 2025-02-06 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-02-07 | 2025-02-05 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-02-06 | 2025-02-04 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-02-05 | 2025-02-03 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2025-02-04 | 2025-01-28 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-02-03 | 2025-01-24 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-01-27 | 2025-01-23 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-01-24 | 2025-01-22 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-01-23 | 2025-01-21 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-01-22 | 2025-01-20 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-01-21 | 2025-01-17 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-01-20 | 2025-01-16 | 0.455 | 60,000 | +0 | 0.01% | 27,300 |
| 2025-01-17 | 2025-01-15 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-01-16 | 2025-01-14 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-01-15 | 2025-01-13 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-01-14 | 2025-01-10 | 0.450 | 60,000 | +0 | 0.01% | 27,000 |
| 2025-01-13 | 2025-01-09 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-01-09 | 2025-01-07 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-01-08 | 2025-01-06 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2025-01-07 | 2025-01-03 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2025-01-03 | 2024-12-31 | 0.445 | 60,000 | +0 | 0.01% | 26,700 |
| 2025-01-02 | 2024-12-27 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2024-12-30 | 2024-12-24 | 0.430 | 60,000 | +0 | 0.01% | 25,800 |
| 2024-12-27 | 2024-12-20 | 0.435 | 60,000 | +0 | 0.01% | 26,100 |
| 2024-12-23 | 2024-12-19 | 0.440 | 60,000 | +0 | 0.01% | 26,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-12-13 | 2024-12-11 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-12-12 | 2024-12-10 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-12-10 | 2024-12-06 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-12-09 | 2024-12-05 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-12-06 | 2024-12-04 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-12-05 | 2024-12-03 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-12-04 | 2024-12-02 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-12-03 | 2024-11-29 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2024-12-02 | 2024-11-28 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-11-29 | 2024-11-27 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-11-28 | 2024-11-26 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-11-25 | 2024-11-21 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-11-22 | 2024-11-20 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2024-11-21 | 2024-11-19 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-11-20 | 2024-11-18 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-11-19 | 2024-11-15 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-11-18 | 2024-11-14 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-11-14 | 2024-11-12 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2024-11-13 | 2024-11-11 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-11-12 | 2024-11-08 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-11-11 | 2024-11-07 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-11-08 | 2024-11-06 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2024-11-07 | 2024-11-05 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2024-11-06 | 2024-11-04 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2024-11-05 | 2024-11-01 | 0.405 | 60,000 | +0 | 0.01% | 24,300 |
| 2024-11-04 | 2024-10-31 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2024-11-01 | 2024-10-30 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2024-10-31 | 2024-10-29 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-10-30 | 2024-10-28 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-10-29 | 2024-10-25 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-10-28 | 2024-10-24 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-10-25 | 2024-10-23 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-10-24 | 2024-10-22 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-10-23 | 2024-10-21 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-10-22 | 2024-10-18 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2024-10-21 | 2024-10-17 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-10-18 | 2024-10-16 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2024-10-16 | 2024-10-14 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2024-10-15 | 2024-10-10 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2024-10-14 | 2024-10-09 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2024-10-09 | 2024-10-07 | 0.410 | 60,000 | +0 | 0.01% | 24,600 |
| 2024-10-08 | 2024-10-04 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2024-10-07 | 2024-10-03 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2024-10-04 | 2024-10-02 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2024-10-02 | 2024-09-27 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2024-09-30 | 2024-09-26 | 0.415 | 60,000 | +0 | 0.01% | 24,900 |
| 2024-09-27 | 2024-09-25 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 60,000 | -15,000 | 0.01% | 24,000 |
| 2024-08-16 | 2024-08-14 | 0.460 | 75,000 | -10,000 | 0.01% | 34,500 |
| 2024-06-06 | 2024-06-04 | 0.500 | 85,000 | +5,000 | 0.02% | 42,500 |
| 2024-04-30 | 2024-04-26 | 0.520 | 80,000 | +10,000 | 0.01% | 41,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 70,000 | -10,000 | 0.01% | 42,000 |
| 2024-01-26 | 2024-01-24 | 0.580 | 80,000 | +5,000 | 0.01% | 46,400 |
| 2024-01-19 | 2024-01-17 | 0.475 | 75,000 | -5,000 | 0.01% | 35,625 |
| 2024-01-18 | 2024-01-16 | 0.495 | 80,000 | -15,000 | 0.01% | 39,600 |
| 2023-12-07 | 2023-12-05 | 0.680 | 95,000 | +5,000 | 0.02% | 64,600 |
| 2023-11-22 | 2023-11-20 | 0.760 | 90,000 | +10,000 | 0.02% | 68,400 |
| 2023-06-05 | 2023-06-01 | 1.060 | 80,000 | +20,000 | 0.02% | 84,800 |
| 2023-05-30 | 2023-05-25 | 0.850 | 60,000 | -20,000 | 0.01% | 51,000 |
| 2023-05-12 | 2023-05-10 | 0.820 | 80,000 | +20,000 | 0.02% | 65,600 |
| 2023-03-31 | 2023-03-29 | 0.650 | 60,000 | -20,000 | 0.01% | 39,000 |
| 2023-03-30 | 2023-03-28 | 0.650 | 80,000 | -5,000 | 0.02% | 52,000 |
| 2023-03-06 | 2023-03-02 | 0.630 | 85,000 | +20,000 | 0.02% | 53,550 |
| 2023-02-27 | 2023-02-23 | 0.530 | 65,000 | +5,000 | 0.01% | 34,450 |
| 2023-02-01 | 2023-01-30 | 0.385 | 60,000 | -50,000 | 0.01% | 23,100 |
| 2023-01-31 | 2023-01-27 | 0.350 | 110,000 | +50,000 | 0.03% | 38,500 |
| 2021-03-15 | 2021-03-11 | 0.110 | 60,000 | -150,000 | 0.01% | 6,600 |
| 2019-05-23 | 2019-05-21 | 0.248 | 210,000 | -5,000 | 0.05% | 52,080 |
| 2019-05-22 | 2019-05-20 | 0.208 | 215,000 | -25,000 | 0.05% | 44,720 |
| 2019-05-20 | 2019-05-16 | 0.235 | 240,000 | -25,000 | 0.06% | 56,400 |
| 2019-05-17 | 2019-05-15 | 0.266 | 265,000 | -5,000 | 0.07% | 70,389 |
| 2019-05-16 | 2019-05-14 | 0.254 | 270,000 | -21,772 | 0.07% | 68,561 |
| 2019-05-06 | 2019-05-02 | 0.276 | 291,772 | -47,060 | 0.08% | 80,600 |
| 2018-07-05 | 2018-07-03 | 0.404 | 338,832 | -4,706 | 0.09% | 136,800 |
| 2018-07-03 | 2018-06-28 | 0.388 | 343,538 | +141,180 | 0.09% | 133,225 |
| 2018-04-04 | 2018-03-29 | 0.388 | 202,358 | -18,824 | 0.05% | 78,475 |
| 2018-03-28 | 2018-03-26 | 0.404 | 221,182 | -9,412 | 0.06% | 89,300 |
| 2018-03-27 | 2018-03-23 | 0.420 | 230,594 | -188,240 | 0.06% | 96,775 |
| 2018-03-22 | 2018-03-20 | 0.409 | 418,834 | -98,826 | 0.11% | 171,325 |
| 2018-03-21 | 2018-03-19 | 0.393 | 517,660 | -9,412 | 0.14% | 203,500 |
| 2018-03-19 | 2018-03-15 | 0.393 | 527,072 | +192,946 | 0.14% | 207,200 |
| 2018-02-12 | 2018-02-08 | 0.340 | 334,126 | -14,118 | 0.09% | 113,600 |
| 2018-01-15 | 2018-01-11 | 0.329 | 348,244 | -37,648 | 0.09% | 114,700 |
| 2018-01-11 | 2018-01-09 | 0.329 | 385,892 | -18,824 | 0.10% | 127,100 |
| 2017-11-01 | 2017-10-30 | 0.436 | 404,716 | -70,590 | 0.11% | 176,300 |
| 2017-09-06 | 2017-09-04 | 0.324 | 475,306 | -37,648 | 0.13% | 154,025 |
| 2017-08-21 | 2017-08-17 | 0.329 | 512,954 | -9,412 | 0.14% | 168,950 |
| 2017-08-02 | 2017-07-31 | 0.340 | 522,366 | -89,414 | 0.14% | 177,600 |
| 2017-07-24 | 2017-07-20 | 0.404 | 611,780 | -18,824 | 0.16% | 247,000 |
| 2017-07-12 | 2017-07-10 | 0.329 | 630,604 | -18,824 | 0.17% | 207,700 |
| 2017-06-23 | 2017-06-21 | 0.372 | 649,428 | +18,824 | 0.17% | 241,500 |
| 2017-06-22 | 2017-06-20 | 0.404 | 630,604 | -9,412 | 0.17% | 254,600 |
| 2017-05-16 | 2017-05-12 | 0.414 | 640,016 | -18,824 | 0.17% | 265,200 |
| 2017-05-15 | 2017-05-11 | 0.432 | 658,840 | +28,236 | 0.18% | 284,791 |
| 2017-05-12 | 2017-05-10 | 0.438 | 630,604 | +18,359 | 0.17% | 276,037 |
| 2017-03-14 | 2017-03-10 | 0.482 | 612,245 | +18,276 | 0.17% | 294,800 |
| 2017-03-06 | 2017-03-02 | 0.482 | 593,969 | +77,673 | 0.16% | 286,000 |
| 2017-03-03 | 2017-03-01 | 0.476 | 516,296 | +9,138 | 0.14% | 245,775 |
| 2017-02-20 | 2017-02-16 | 0.454 | 507,158 | -18,276 | 0.14% | 230,325 |
| 2017-01-19 | 2017-01-17 | 0.465 | 525,434 | -63,966 | 0.14% | 244,375 |
| 2016-09-23 | 2016-09-21 | 0.503 | 589,400 | +4,569 | 0.16% | 296,700 |
| 2016-09-22 | 2016-09-20 | 0.503 | 584,831 | +45,690 | 0.16% | 294,400 |
| 2016-09-15 | 2016-09-13 | 0.580 | 539,141 | -27,414 | 0.15% | 312,700 |
| 2016-09-14 | 2016-09-12 | 0.613 | 566,555 | -45,690 | 0.16% | 347,200 |
| 2016-09-13 | 2016-09-09 | 0.531 | 612,245 | -118,793 | 0.17% | 324,950 |
| 2016-08-25 | 2016-08-23 | 0.471 | 731,038 | +36,552 | 0.20% | 344,000 |
| 2016-08-24 | 2016-08-22 | 0.492 | 694,486 | +22,844 | 0.19% | 342,000 |
| 2016-08-23 | 2016-08-19 | 0.482 | 671,642 | +9,138 | 0.18% | 323,400 |
| 2016-08-17 | 2016-08-15 | 0.536 | 662,504 | -63,965 | 0.18% | 355,250 |
| 2016-08-15 | 2016-08-11 | 0.547 | 726,469 | +63,965 | 0.20% | 397,500 |
| 2016-08-12 | 2016-08-10 | 0.460 | 662,504 | -13,707 | 0.18% | 304,500 |
| 2016-08-10 | 2016-08-08 | 0.427 | 676,211 | +13,707 | 0.19% | 288,600 |
| 2016-08-04 | 2016-08-01 | 0.498 | 662,504 | +36,552 | 0.18% | 329,875 |
| 2016-08-03 | 2016-07-29 | 0.432 | 625,952 | -31,983 | 0.17% | 270,575 |
| 2016-08-01 | 2016-07-28 | 0.613 | 657,935 | +159,915 | 0.18% | 403,200 |
| 2016-07-29 | 2016-07-27 | 0.646 | 498,020 | +63,966 | 0.14% | 321,550 |
| 2016-07-27 | 2016-07-25 | 0.700 | 434,054 | +22,845 | 0.12% | 304,000 |
| 2016-07-26 | 2016-07-22 | 0.733 | 411,209 | +146,208 | 0.11% | 301,500 |
| 2016-07-25 | 2016-07-21 | 0.832 | 265,001 | +141,638 | 0.07% | 220,400 |
| 2016-07-21 | 2016-07-19 | 1.390 | 123,363 | -4,569 | 0.03% | 171,450 |
| 2016-07-18 | 2016-07-14 | 0.711 | 127,932 | +105,087 | 0.04% | 91,000 |
| 2016-07-13 | 2016-07-11 | 0.865 | 22,845 | -50,259 | 0.01% | 19,750 |
| 2016-07-12 | 2016-07-08 | 0.963 | 73,104 | 0.02% | 70,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy