History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 7,410,000 +0 1.35% 4,371,900
2025-10-13 2025-10-09 0.610 7,410,000 +0 1.35% 4,520,100
2025-10-10 2025-10-08 0.600 7,410,000 +130,000 1.35% 4,446,000
2025-10-02 2025-09-29 0.600 7,280,000 +200,000 1.32% 4,368,000
2025-09-30 2025-09-26 0.620 7,080,000 -11,085,000 1.29% 4,389,600
2025-09-29 2025-09-25 0.620 18,165,000 +200,000 3.30% 11,262,300
2025-09-24 2025-09-22 0.620 17,965,000 +35,000 3.26% 11,138,300
2025-09-23 2025-09-19 0.590 17,930,000 +85,000 3.26% 10,578,700
2025-09-18 2025-09-16 0.590 17,845,000 -50,000 3.24% 10,528,550
2025-09-08 2025-09-04 0.540 17,895,000 -40,000 3.25% 9,663,300
2025-08-21 2025-08-19 0.550 17,935,000 -30,000 3.26% 9,864,250
2025-08-14 2025-08-12 0.570 17,965,000 +360,000 3.26% 10,240,050
2025-08-13 2025-08-11 0.490 17,605,000 +40,000 3.20% 8,626,450
2025-08-06 2025-08-04 0.340 17,565,000 -15,000 3.19% 5,972,100
2025-08-05 2025-08-01 0.355 17,580,000 +90,000 3.19% 6,240,900
2025-07-28 2025-07-24 0.345 17,490,000 +70,000 3.20% 6,034,050
2025-07-23 2025-07-21 0.340 17,420,000 +90,000 3.19% 5,922,800
2025-07-21 2025-07-17 0.340 17,330,000 +10,000 3.17% 5,892,200
2025-07-17 2025-07-15 0.345 17,320,000 +10,000 3.17% 5,975,400
2025-07-14 2025-07-10 0.345 17,310,000 +5,000 3.17% 5,971,950
2025-07-08 2025-07-04 0.350 17,305,000 +5,000 3.17% 6,056,750
2025-04-17 2025-04-15 0.390 17,300,000 +10,000 3.16% 6,747,000
2025-04-15 2025-04-11 0.300 17,290,000 +30,000 3.16% 5,187,000
2025-02-12 2025-02-10 0.410 17,260,000 -50,000 3.16% 7,076,600
2025-01-20 2025-01-16 0.455 17,310,000 +11,500,000 3.17% 7,876,050
2024-11-01 2024-10-30 0.415 5,810,000 +20,000 1.06% 2,411,150
2024-10-22 2024-10-18 0.395 5,790,000 -20,000 1.06% 2,287,050
2024-10-21 2024-10-17 0.410 5,810,000 -23,010,000 1.06% 2,382,100
2024-10-17 2024-10-15 0.415 28,820,000 -10,000 5.27% 11,960,300
2024-10-15 2024-10-10 0.420 28,830,000 -10,000 5.27% 12,108,600
2024-08-07 2024-08-05 0.480 28,840,000 +10,000 5.28% 13,843,200
2024-05-13 2024-05-09 0.510 28,830,000 -20,000 5.27% 14,703,300
2024-04-30 2024-04-26 0.520 28,850,000 -40,000 5.28% 15,002,000
2024-03-28 2024-03-26 0.440 28,890,000 +10,000 5.28% 12,711,600
2024-03-13 2024-03-11 0.550 28,880,000 -5,000 5.28% 15,884,000
2023-11-29 2023-11-27 0.800 28,885,000 -235,000 5.28% 23,108,000
2023-11-10 2023-11-08 0.810 29,120,000 -15,000 5.33% 23,587,200
2023-11-09 2023-11-07 0.810 29,135,000 -5,000 5.33% 23,599,350
2023-11-07 2023-11-03 0.810 29,140,000 +3,700,000 5.33% 23,603,400
2023-10-24 2023-10-19 0.630 25,440,000 -60,000 4.66% 16,027,200
2023-10-16 2023-10-12 0.770 25,500,000 -30,000 4.67% 19,635,000
2023-10-11 2023-10-09 0.810 25,530,000 +15,000 4.68% 20,679,300
2023-10-06 2023-10-04 0.810 25,515,000 -2,560,000 4.67% 20,667,150
2023-10-05 2023-10-03 0.820 28,075,000 -2,500,000 5.14% 23,021,500
2023-09-20 2023-09-18 0.900 30,575,000 -65,000 5.60% 27,517,500
2023-09-18 2023-09-14 0.910 30,640,000 +5,020,000 5.61% 27,882,400
2023-09-14 2023-09-12 0.800 25,620,000 -65,000 4.69% 20,496,000
2023-09-12 2023-09-07 0.890 25,685,000 +40,000 4.70% 22,859,650
2023-09-07 2023-09-05 0.910 25,645,000 +22,780,000 4.70% 23,336,950
2023-09-06 2023-09-04 0.880 2,865,000 +40,000 0.52% 2,521,200
2023-09-05 2023-08-31 0.830 2,825,000 +85,000 0.52% 2,344,750
2023-08-18 2023-08-16 0.870 2,740,000 -35,000 0.57% 2,383,800
2023-08-17 2023-08-15 0.880 2,775,000 -10,000 0.58% 2,442,000
2023-08-14 2023-08-10 0.900 2,785,000 +55,000 0.58% 2,506,500
2023-08-10 2023-08-08 0.880 2,730,000 -120,000 0.57% 2,402,400
2023-08-07 2023-08-03 0.940 2,850,000 -5,000 0.59% 2,679,000
2023-08-04 2023-08-02 0.930 2,855,000 -55,000 0.59% 2,655,150
2023-07-21 2023-07-19 0.940 2,910,000 -120,000 0.61% 2,735,400
2023-07-18 2023-07-13 0.970 3,030,000 -18,015,000 0.63% 2,939,100
2023-07-14 2023-07-12 0.950 21,045,000 +20,000 4.38% 19,992,750
2023-07-13 2023-07-11 1.000 21,025,000 +20,000 4.38% 21,025,000
2023-07-12 2023-07-10 0.960 21,005,000 +10,000 4.38% 20,164,800
2023-07-11 2023-07-07 0.840 20,995,000 -85,000 4.37% 17,635,800
2023-07-07 2023-07-05 0.650 21,080,000 +100,000 4.39% 13,702,000
2023-07-04 2023-06-30 0.640 20,980,000 -60,000 4.37% 13,427,200
2023-06-28 2023-06-26 0.850 21,040,000 +15,000 4.38% 17,884,000
2023-06-27 2023-06-23 0.910 21,025,000 -15,000 4.38% 19,132,750
2023-06-14 2023-06-12 1.000 21,040,000 -15,000 4.38% 21,040,000
2023-06-08 2023-06-06 0.950 21,055,000 +100,000 4.39% 20,002,250
2023-06-07 2023-06-05 0.950 20,955,000 +75,000 4.37% 19,907,250
2023-06-06 2023-06-02 1.020 20,880,000 -30,000 4.35% 21,297,600
2023-05-30 2023-05-25 0.850 20,910,000 -20,000 4.36% 17,773,500
2023-05-29 2023-05-24 0.850 20,930,000 -5,000 4.36% 17,790,500
2023-05-22 2023-05-18 0.850 20,935,000 +20,000 4.36% 17,794,750
2023-05-19 2023-05-17 0.810 20,915,000 -25,000 4.36% 16,941,150
2023-05-18 2023-05-16 0.810 20,940,000 +105,000 4.36% 16,961,400
2023-05-17 2023-05-15 0.800 20,835,000 -35,000 4.34% 16,668,000
2023-05-16 2023-05-12 0.710 20,870,000 +80,000 4.35% 14,817,700
2023-05-15 2023-05-11 0.730 20,790,000 +100,000 4.33% 15,176,700
2023-05-11 2023-05-09 0.800 20,690,000 +20,000 4.31% 16,552,000
2023-05-08 2023-05-04 0.690 20,670,000 +50,000 4.31% 14,262,300
2023-05-05 2023-05-03 0.700 20,620,000 -5,000 4.30% 14,434,000
2023-05-02 2023-04-27 0.640 20,625,000 -20,000 4.30% 13,200,000
2023-04-24 2023-04-20 0.630 20,645,000 -40,000 4.30% 13,006,350
2023-04-20 2023-04-18 0.620 20,685,000 -120,000 4.31% 12,824,700
2023-04-14 2023-04-12 0.650 20,805,000 -235,000 4.33% 13,523,250
2023-04-13 2023-04-11 0.660 21,040,000 +25,000 4.38% 13,886,400
2023-04-12 2023-04-06 0.680 21,015,000 -100,000 4.38% 14,290,200
2023-04-04 2023-03-31 0.670 21,115,000 +70,000 4.40% 14,147,050
2023-03-29 2023-03-27 0.670 21,045,000 +10,000 4.38% 14,100,150
2023-03-28 2023-03-24 0.670 21,035,000 +30,000 4.38% 14,093,450
2023-03-24 2023-03-22 0.620 21,005,000 -30,000 4.38% 13,023,100
2023-03-21 2023-03-17 0.570 21,035,000 -170,000 4.38% 11,989,950
2023-03-17 2023-03-15 0.560 21,205,000 +20,000 4.42% 11,874,800
2023-03-10 2023-03-08 0.550 21,185,000 -195,000 4.41% 11,651,750
2023-03-08 2023-03-06 0.550 21,380,000 -55,000 4.45% 11,759,000
2023-03-07 2023-03-03 0.610 21,435,000 +95,000 4.47% 13,075,350
2023-03-03 2023-03-01 0.620 21,340,000 -10,000 4.45% 13,230,800
2023-03-02 2023-02-28 0.580 21,350,000 +100,000 4.45% 12,383,000
2023-02-27 2023-02-23 0.530 21,250,000 +215,000 4.43% 11,262,500
2023-02-24 2023-02-22 0.500 21,035,000 +30,000 4.38% 10,517,500
2023-02-22 2023-02-20 0.415 21,005,000 +18,620,000 4.38% 8,717,075
2023-02-03 2023-02-01 0.415 2,385,000 +90,000 0.60% 989,775
2023-02-02 2023-01-31 0.390 2,295,000 +100,000 0.57% 895,050
2023-01-31 2023-01-27 0.350 2,195,000 +180,000 0.55% 768,250
2023-01-10 2023-01-06 0.375 2,015,000 -780,000 0.50% 755,625
2023-01-04 2022-12-30 0.390 2,795,000 -100,000 0.70% 1,090,050
2022-12-29 2022-12-23 0.405 2,895,000 -205,000 0.72% 1,172,475
2022-12-20 2022-12-16 0.395 3,100,000 +5,000 0.78% 1,224,500
2022-11-23 2022-11-21 0.290 3,095,000 +10,000 0.77% 897,550
2022-11-15 2022-11-11 0.295 3,085,000 +10,000 0.77% 910,075
2022-11-09 2022-11-07 0.320 3,075,000 +5,000 0.77% 984,000
2022-11-08 2022-11-04 0.300 3,070,000 +5,000 0.77% 921,000
2022-11-03 2022-11-01 0.315 3,065,000 +30,000 0.77% 965,475
2022-10-26 2022-10-24 0.285 3,035,000 -245,000 0.76% 864,975
2022-10-25 2022-10-21 0.290 3,280,000 -20,000 0.82% 951,200
2022-10-18 2022-10-14 0.285 3,300,000 -310,000 0.83% 940,500
2022-10-13 2022-10-11 0.290 3,610,000 -40,000 0.90% 1,046,900
2022-10-07 2022-10-05 0.285 3,650,000 -100,000 0.91% 1,040,250
2022-10-06 2022-10-03 0.285 3,750,000 -120,000 0.94% 1,068,750
2022-10-03 2022-09-29 0.285 3,870,000 -135,000 0.97% 1,102,950
2022-09-29 2022-09-27 0.275 4,005,000 -40,000 1.00% 1,101,375
2022-09-21 2022-09-19 0.280 4,045,000 -10,000 1.01% 1,132,600
2022-09-16 2022-09-14 0.290 4,055,000 -65,000 1.01% 1,175,950
2022-06-07 2022-06-02 0.159 4,120,000 +40,000 1.03% 655,080
2022-05-24 2022-05-20 0.165 4,080,000 +200,000 1.02% 673,200
2021-12-07 2021-12-03 0.275 3,880,000 -60,000 0.97% 1,067,000
2021-12-06 2021-12-02 0.305 3,940,000 -40,000 0.98% 1,201,700
2021-11-24 2021-11-22 0.300 3,980,000 +30,000 1.00% 1,194,000
2021-11-09 2021-11-05 0.300 3,950,000 -80,000 0.99% 1,185,000
2021-10-20 2021-10-18 0.201 4,030,000 -1,000,000 1.01% 810,030
2021-10-06 2021-10-04 0.198 5,030,000 -1,015,000 1.26% 995,940
2021-10-04 2021-09-29 0.209 6,045,000 -2,000,000 1.51% 1,263,405
2021-09-30 2021-09-28 0.209 8,045,000 -50,000 2.01% 1,681,405
2021-09-28 2021-09-24 0.189 8,095,000 -2,000,000 2.02% 1,529,955
2021-09-27 2021-09-23 0.200 10,095,000 -3,390,000 2.52% 2,019,000
2021-09-23 2021-09-20 0.200 13,485,000 -450,000 3.37% 2,697,000
2021-09-16 2021-09-14 0.195 13,935,000 -50,000 3.48% 2,717,325
2021-09-15 2021-09-13 0.191 13,985,000 -20,000 3.50% 2,671,135
2021-09-03 2021-09-01 0.190 14,005,000 -35,000 3.50% 2,660,950
2021-09-02 2021-08-31 0.209 14,040,000 -60,000 3.51% 2,934,360
2021-09-01 2021-08-30 0.205 14,100,000 -25,000 3.52% 2,890,500
2021-08-30 2021-08-26 0.204 14,125,000 -105,000 3.53% 2,881,500
2021-08-27 2021-08-25 0.204 14,230,000 -130,000 3.56% 2,902,920
2021-08-02 2021-07-29 0.204 14,360,000 +25,000 3.59% 2,929,440
2021-07-23 2021-07-21 0.204 14,335,000 +5,000 3.58% 2,924,340
2021-07-22 2021-07-20 0.209 14,330,000 -100,000 3.58% 2,994,970
2021-07-02 2021-06-29 0.183 14,430,000 -2,135,000 3.61% 2,640,690
2021-06-22 2021-06-18 0.180 16,565,000 +7,390,000 4.14% 2,981,700
2021-06-16 2021-06-11 0.175 9,175,000 -1,625,000 2.29% 1,605,625
2021-05-20 2021-05-17 0.140 10,800,000 -50,000 2.70% 1,512,000
2021-02-16 2021-02-09 0.103 10,850,000 -50,000 2.71% 1,117,550
2020-12-17 2020-12-15 0.185 10,900,000 -50,000 2.73% 2,016,500
2020-12-14 2020-12-10 0.192 10,950,000 -50,000 2.74% 2,102,400
2020-12-11 2020-12-09 0.190 11,000,000 -50,000 2.75% 2,090,000
2020-12-10 2020-12-08 0.190 11,050,000 +110,000 2.76% 2,099,500
2020-12-07 2020-12-03 0.140 10,940,000 +65,000 2.73% 1,531,600
2020-11-04 2020-11-02 0.112 10,875,000 +60,000 2.72% 1,218,000
2020-11-03 2020-10-30 0.112 10,815,000 +120,000 2.70% 1,211,280
2020-08-17 2020-08-13 0.124 10,695,000 -535,000 2.67% 1,326,180
2020-08-04 2020-07-31 0.126 11,230,000 -5,000 2.81% 1,414,980
2020-07-22 2020-07-20 0.117 11,235,000 -25,000 2.81% 1,314,495
2020-07-15 2020-07-13 0.153 11,260,000 +75,000 2.81% 1,722,780
2020-07-07 2020-07-03 0.216 11,185,000 -10,000 2.80% 2,415,960
2020-05-13 2020-05-11 0.080 11,195,000 -200,000 2.80% 895,600
2020-03-23 2020-03-19 0.085 11,395,000 -1,000,000 2.85% 968,575
2020-03-20 2020-03-18 0.090 12,395,000 +50,000 3.10% 1,115,550
2020-03-18 2020-03-16 0.105 12,345,000 -145,000 3.09% 1,296,225
2020-02-27 2020-02-25 0.122 12,490,000 +100,000 3.12% 1,523,780
2020-01-16 2020-01-14 0.179 12,390,000 -5,000 3.10% 2,217,810
2019-12-11 2019-12-09 0.159 12,395,000 -50,000 3.10% 1,970,805
2019-10-24 2019-10-22 0.200 12,445,000 -1,195,000 3.11% 2,489,000
2019-10-22 2019-10-18 0.165 13,640,000 -10,000 3.41% 2,250,600
2019-10-17 2019-10-15 0.183 13,650,000 -50,000 3.41% 2,497,950
2019-08-06 2019-08-02 0.190 13,700,000 -10,000 3.43% 2,603,000
2019-07-29 2019-07-25 0.198 13,710,000 +5,000 3.43% 2,714,580
2019-06-27 2019-06-25 0.240 13,705,000 -50,000 3.43% 3,289,200
2019-06-25 2019-06-21 0.246 13,755,000 -20,000 3.44% 3,383,730
2019-06-17 2019-06-13 0.225 13,775,000 -80,000 3.44% 3,099,375
2019-06-14 2019-06-12 0.225 13,855,000 -5,000 3.46% 3,117,375
2019-06-13 2019-06-11 0.250 13,860,000 -395,000 3.46% 3,465,000
2019-05-16 2019-05-14 0.254 14,255,000 +838,194 3.56% 3,619,789
2019-05-06 2019-05-02 0.276 13,416,806 +1,124,734 3.56% 3,706,300
2019-03-28 2019-03-26 0.217 12,292,072 -6,771,934 3.27% 2,664,240
2019-03-20 2019-03-18 0.217 19,064,006 -70,590 5.06% 4,132,020
2018-10-26 2018-10-24 0.202 19,134,596 -37,648 5.08% 3,862,700
2018-10-25 2018-10-23 0.214 19,172,244 +9,412 5.09% 4,094,370
2018-08-29 2018-08-27 0.319 19,162,832 +47,060 5.09% 6,108,000
2018-08-21 2018-08-17 0.297 19,115,772 +75,296 5.08% 5,686,800
2018-08-20 2018-08-16 0.308 19,040,476 +235,300 5.06% 5,866,700
2018-08-17 2018-08-15 0.313 18,805,176 +51,766 5.00% 5,894,100
2018-08-16 2018-08-14 0.340 18,753,410 +235,300 4.98% 6,376,000
2018-08-15 2018-08-13 0.351 18,518,110 +47,060 4.92% 6,492,750
2018-08-13 2018-08-09 0.361 18,471,050 +51,766 4.91% 6,672,500
2018-08-01 2018-07-30 0.361 18,419,284 +47,060 4.89% 6,653,800
2018-07-31 2018-07-27 0.361 18,372,224 +263,536 4.88% 6,636,800
2018-07-24 2018-07-20 0.361 18,108,688 +32,942 4.81% 6,541,600
2018-07-20 2018-07-18 0.377 18,075,746 +108,238 4.80% 6,817,775
2018-07-19 2018-07-17 0.388 17,967,508 +310,596 4.77% 6,967,850
2018-07-17 2018-07-13 0.393 17,656,912 +160,004 4.69% 6,941,200
2018-07-16 2018-07-12 0.372 17,496,908 +141,180 4.65% 6,506,500
2018-07-13 2018-07-11 0.372 17,355,728 +169,416 4.61% 6,454,000
2018-07-05 2018-07-03 0.404 17,186,312 +37,648 4.57% 6,938,800
2018-07-04 2018-06-29 0.404 17,148,664 +56,472 4.56% 6,923,600
2018-06-29 2018-06-27 0.388 17,092,192 +103,532 4.54% 6,628,400
2018-06-28 2018-06-26 0.382 16,988,660 +56,472 4.51% 6,498,000
2018-06-27 2018-06-25 0.393 16,932,188 +18,824 4.50% 6,656,300
2018-06-25 2018-06-21 0.398 16,913,364 +23,530 4.49% 6,738,750
2018-06-19 2018-06-14 0.398 16,889,834 +329,420 4.49% 6,729,375
2018-06-15 2018-06-13 0.393 16,560,414 +131,768 4.40% 6,510,150
2018-05-31 2018-05-29 0.388 16,428,646 -4,706 4.36% 6,371,075
2018-05-28 2018-05-24 0.414 16,433,352 +42,354 4.37% 6,809,400
2018-05-25 2018-05-23 0.420 16,390,998 +47,060 4.35% 6,878,925
2018-05-23 2018-05-18 0.414 16,343,938 +89,414 4.34% 6,772,350
2018-05-21 2018-05-17 0.409 16,254,524 +14,118 4.32% 6,648,950
2018-05-16 2018-05-14 0.409 16,240,406 -4,706 4.31% 6,643,175
2018-05-09 2018-05-07 0.404 16,245,112 +28,236 4.32% 6,558,800
2018-04-30 2018-04-26 0.393 16,216,876 -9,412 4.31% 6,375,100
2018-04-26 2018-04-24 0.420 16,226,288 -98,826 4.31% 6,809,800
2018-04-24 2018-04-20 0.398 16,325,114 +75,296 4.34% 6,504,375
2018-04-23 2018-04-19 0.398 16,249,818 +192,946 4.32% 6,474,375
2018-04-20 2018-04-18 0.398 16,056,872 +465,894 4.27% 6,397,500
2018-04-18 2018-04-16 0.382 15,590,978 +98,826 4.14% 5,963,400
2018-04-13 2018-04-11 0.388 15,492,152 +465,894 4.12% 6,007,900
2018-04-12 2018-04-10 0.388 15,026,258 +14,118 3.99% 5,827,225
2018-04-11 2018-04-09 0.398 15,012,140 -37,648 3.99% 5,981,250
2018-04-10 2018-04-06 0.388 15,049,788 +28,236 4.00% 5,836,350
2018-04-09 2018-04-04 0.356 15,021,552 -75,296 3.99% 5,346,600
2018-04-06 2018-04-03 0.388 15,096,848 +28,236 4.01% 5,854,600
2018-04-04 2018-03-29 0.388 15,068,612 -442,364 4.00% 5,843,650
2018-03-29 2018-03-27 0.404 15,510,976 -4,706 4.12% 6,262,400
2018-03-28 2018-03-26 0.404 15,515,682 -80,002 4.12% 6,264,300
2018-03-27 2018-03-23 0.420 15,595,684 +423,540 4.14% 6,545,150
2018-03-26 2018-03-22 0.420 15,172,144 +418,834 4.03% 6,367,400
2018-03-23 2018-03-21 0.425 14,753,310 +225,888 3.92% 6,270,000
2018-03-22 2018-03-20 0.409 14,527,422 +602,368 3.86% 5,942,475
2018-03-21 2018-03-19 0.393 13,925,054 +352,950 3.70% 5,474,150
2018-03-20 2018-03-16 0.377 13,572,104 +112,944 3.61% 5,119,100
2018-03-19 2018-03-15 0.393 13,459,160 +2,738,892 3.58% 5,291,000
2018-03-15 2018-03-13 0.340 10,720,268 +564,720 2.85% 3,644,800
2018-03-14 2018-03-12 0.351 10,155,548 +28,236 2.70% 3,560,700
2018-03-06 2018-03-02 0.329 10,127,312 +4,706 2.69% 3,335,600
2018-03-02 2018-02-28 0.335 10,122,606 -122,356 2.69% 3,387,825
2018-03-01 2018-02-27 0.345 10,244,962 +131,768 2.72% 3,537,625
2018-02-26 2018-02-22 0.345 10,113,194 +112,944 2.69% 3,492,125
2018-02-13 2018-02-09 0.345 10,000,250 -18,824 2.66% 3,453,125
2018-02-07 2018-02-05 0.335 10,019,074 -4,706 2.66% 3,353,175
2018-02-05 2018-02-01 0.329 10,023,780 -117,650 2.66% 3,301,500
2018-01-26 2018-01-24 0.340 10,141,430 -188,240 2.69% 3,448,000
2018-01-23 2018-01-19 0.340 10,329,670 +47,060 2.74% 3,512,000
2018-01-22 2018-01-18 0.324 10,282,610 -65,884 2.73% 3,332,125
2018-01-17 2018-01-15 0.340 10,348,494 -37,648 2.75% 3,518,400
2018-01-16 2018-01-12 0.324 10,386,142 -9,412 2.76% 3,365,675
2017-12-06 2017-12-04 0.345 10,395,554 -4,706 2.76% 3,589,625
2017-11-27 2017-11-23 0.372 10,400,260 +32,942 2.76% 3,867,500
2017-11-23 2017-11-21 0.356 10,367,318 -112,944 2.75% 3,690,025
2017-11-22 2017-11-20 0.361 10,480,262 -9,412 2.78% 3,785,900
2017-11-21 2017-11-17 0.351 10,489,674 +136,474 2.79% 3,677,850
2017-11-20 2017-11-16 0.446 10,353,200 -4,706 2.75% 4,620,000
2017-11-17 2017-11-15 0.430 10,357,906 -254,124 2.75% 4,457,025
2017-11-16 2017-11-14 0.446 10,612,030 -4,706 2.82% 4,735,500
2017-11-14 2017-11-10 0.446 10,616,736 -301,184 2.82% 4,737,600
2017-11-10 2017-11-08 0.436 10,917,920 -329,420 2.90% 4,756,000
2017-11-02 2017-10-31 0.441 11,247,340 -84,708 2.99% 4,959,250
2017-11-01 2017-10-30 0.436 11,332,048 +47,060 3.01% 4,936,400
2017-10-31 2017-10-27 0.430 11,284,988 +9,412 3.00% 4,855,950
2017-10-25 2017-10-23 0.414 11,275,576 -4,706 3.00% 4,672,200
2017-10-19 2017-10-17 0.404 11,280,282 -32,942 3.00% 4,554,300
2017-10-18 2017-10-16 0.436 11,313,224 -103,532 3.01% 4,928,200
2017-10-17 2017-10-13 0.467 11,416,756 +42,354 3.03% 5,337,200
2017-10-16 2017-10-12 0.467 11,374,402 +47,060 3.02% 5,317,400
2017-10-13 2017-10-11 0.436 11,327,342 -117,650 3.01% 4,934,350
2017-10-12 2017-10-10 0.430 11,444,992 +18,824 3.04% 4,924,800
2017-10-11 2017-10-09 0.414 11,426,168 +188,240 3.04% 4,734,600
2017-10-10 2017-10-06 0.388 11,237,928 +18,824 2.99% 4,358,100
2017-09-26 2017-09-22 0.367 11,219,104 +4,706 2.98% 4,112,400
2017-09-25 2017-09-21 0.367 11,214,398 +56,472 2.98% 4,110,675
2017-09-21 2017-09-19 0.372 11,157,926 +122,356 2.96% 4,149,250
2017-09-20 2017-09-18 0.372 11,035,570 -56,472 2.93% 4,103,750
2017-09-19 2017-09-15 0.361 11,092,042 -42,354 2.95% 4,006,900
2017-09-18 2017-09-14 0.324 11,134,396 +188,240 2.96% 3,608,150
2017-09-08 2017-09-06 0.329 10,946,156 -14,118 2.91% 3,605,300
2017-09-07 2017-09-05 0.319 10,960,274 +188,240 2.91% 3,493,500
2017-09-04 2017-08-31 0.329 10,772,034 -127,062 2.86% 3,547,950
2017-08-28 2017-08-24 0.324 10,899,096 +84,708 2.90% 3,531,900
2017-08-24 2017-08-21 0.324 10,814,388 -32,942 2.87% 3,504,450
2017-08-18 2017-08-16 0.329 10,847,330 +188,240 2.88% 3,572,750
2017-08-15 2017-08-11 0.351 10,659,090 -84,708 2.83% 3,737,250
2017-08-04 2017-08-02 0.335 10,743,798 -80,002 2.85% 3,595,725
2017-08-03 2017-08-01 0.335 10,823,800 -9,412 2.88% 3,622,500
2017-07-28 2017-07-26 0.372 10,833,212 +9,412 2.88% 4,028,500
2017-07-25 2017-07-21 0.367 10,823,800 +484,718 2.88% 3,967,500
2017-07-24 2017-07-20 0.404 10,339,082 -4,706 2.75% 4,174,300
2017-07-21 2017-07-19 0.388 10,343,788 +207,064 2.75% 4,011,350
2017-07-17 2017-07-13 0.319 10,136,724 -37,648 2.69% 3,231,000
2017-07-13 2017-07-11 0.345 10,174,372 -94,120 2.70% 3,513,250
2017-07-12 2017-07-10 0.329 10,268,492 -9,412 2.73% 3,382,100
2017-07-10 2017-07-06 0.340 10,277,904 +18,824 2.73% 3,494,400
2017-07-05 2017-07-03 0.329 10,259,080 -188,240 2.73% 3,379,000
2017-06-30 2017-06-28 0.340 10,447,320 +461,188 2.78% 3,552,000
2017-06-29 2017-06-27 0.356 9,986,132 +291,772 2.65% 3,554,350
2017-06-27 2017-06-23 0.372 9,694,360 +658,840 2.58% 3,605,000
2017-06-22 2017-06-20 0.404 9,035,520 +84,708 2.40% 3,648,000
2017-06-21 2017-06-19 0.404 8,950,812 -4,706 2.38% 3,613,800
2017-06-16 2017-06-14 0.414 8,955,518 +310,596 2.38% 3,710,850
2017-06-14 2017-06-12 0.409 8,644,922 -28,236 2.30% 3,536,225
2017-06-08 2017-06-06 0.404 8,673,158 -14,118 2.30% 3,501,700
2017-06-06 2017-06-02 0.398 8,687,276 -4,706 2.31% 3,461,250
2017-06-01 2017-05-29 0.377 8,691,982 +18,824 2.31% 3,278,425
2017-05-24 2017-05-22 0.382 8,673,158 +47,060 2.30% 3,317,400
2017-05-23 2017-05-19 0.382 8,626,098 -84,708 2.29% 3,299,400
2017-05-22 2017-05-18 0.393 8,710,806 +80,002 2.31% 3,424,350
2017-05-18 2017-05-16 0.404 8,630,804 +32,942 2.29% 3,484,600
2017-05-17 2017-05-15 0.398 8,597,862 -9,412 2.28% 3,425,625
2017-05-15 2017-05-11 0.432 8,607,274 +9,412 2.29% 3,720,596
2017-05-12 2017-05-10 0.438 8,597,862 +204,628 2.28% 3,763,572
2017-05-11 2017-05-09 0.443 8,393,234 +45,690 2.30% 3,719,925
2017-05-10 2017-05-08 0.443 8,347,544 +63,965 2.28% 3,699,675
2017-05-09 2017-05-05 0.449 8,283,579 -4,569 2.27% 3,716,650
2017-05-05 2017-05-02 0.465 8,288,148 -182,759 2.27% 3,854,750
2017-04-27 2017-04-25 0.471 8,470,907 +182,759 2.32% 3,986,100
2017-04-19 2017-04-13 0.465 8,288,148 -123,362 2.27% 3,854,750
2017-04-03 2017-03-30 0.460 8,411,510 -91,380 2.30% 3,866,100
2017-03-31 2017-03-29 0.465 8,502,890 +22,845 2.33% 3,954,625
2017-03-30 2017-03-28 0.482 8,480,045 +123,363 2.32% 4,083,200
2017-03-08 2017-03-06 0.498 8,356,682 +255,863 2.29% 4,160,975
2017-03-01 2017-02-27 0.449 8,100,819 -9,138 2.22% 3,634,650
2017-02-22 2017-02-20 0.443 8,109,957 -27,414 2.22% 3,594,375
2017-02-20 2017-02-16 0.454 8,137,371 -9,138 2.23% 3,695,575
2017-01-16 2017-01-12 0.465 8,146,509 -9,138 2.23% 3,788,875
2017-01-13 2017-01-11 0.471 8,155,647 -146,208 2.23% 3,837,750
2017-01-10 2017-01-06 0.438 8,301,855 -45,689 2.27% 3,634,000
2017-01-09 2017-01-05 0.438 8,347,544 -109,656 2.28% 3,654,000
2017-01-03 2016-12-29 0.432 8,457,200 +27,414 2.31% 3,655,725
2016-12-22 2016-12-20 0.443 8,429,786 +9,138 2.31% 3,736,125
2016-12-21 2016-12-19 0.454 8,420,648 -82,242 2.30% 3,824,225
2016-12-20 2016-12-16 0.454 8,502,890 +242,156 2.33% 3,861,575
2016-12-19 2016-12-15 0.460 8,260,734 +54,828 2.26% 3,796,800
2016-12-16 2016-12-14 0.454 8,205,906 +45,690 2.25% 3,726,700
2016-12-15 2016-12-13 0.454 8,160,216 +31,983 2.23% 3,705,950
2016-12-14 2016-12-12 0.454 8,128,233 +443,192 2.22% 3,691,425
2016-12-13 2016-12-09 0.460 7,685,041 -9,138 2.10% 3,532,200
2016-12-08 2016-12-06 0.438 7,694,179 +31,983 2.11% 3,368,000
2016-12-07 2016-12-05 0.460 7,662,196 -18,276 2.10% 3,521,700
2016-12-06 2016-12-02 0.460 7,680,472 -9,138 2.10% 3,530,100
2016-11-29 2016-11-25 0.460 7,689,610 +50,259 2.10% 3,534,300
2016-11-25 2016-11-23 0.460 7,639,351 +45,690 2.09% 3,511,200
2016-11-24 2016-11-22 0.465 7,593,661 -54,828 2.08% 3,531,750
2016-11-23 2016-11-21 0.465 7,648,489 +45,690 2.09% 3,557,250
2016-11-21 2016-11-17 0.482 7,602,799 +109,656 2.08% 3,660,800
2016-11-16 2016-11-14 0.487 7,493,143 -36,552 2.05% 3,649,000
2016-11-11 2016-11-09 0.476 7,529,695 +91,379 2.06% 3,584,400
2016-11-07 2016-11-03 0.482 7,438,316 -27,413 2.04% 3,581,600
2016-10-31 2016-10-27 0.487 7,465,729 -182,760 2.04% 3,635,650
2016-10-27 2016-10-25 0.503 7,648,489 -91,380 2.09% 3,850,200
2016-10-26 2016-10-24 0.482 7,739,869 -146,208 2.12% 3,726,800
2016-10-25 2016-10-20 0.482 7,886,077 -4,569 2.16% 3,797,200
2016-10-24 2016-10-19 0.482 7,890,646 -91,379 2.16% 3,799,400
2016-10-20 2016-10-18 0.471 7,982,025 -118,794 2.18% 3,756,050
2016-10-19 2016-10-17 0.471 8,100,819 -219,312 2.22% 3,811,950
2016-10-18 2016-10-14 0.465 8,320,131 +31,983 2.28% 3,869,625
2016-10-14 2016-10-12 0.482 8,288,148 +4,569 2.27% 3,990,800
2016-10-13 2016-10-11 0.471 8,283,579 +91,380 2.27% 3,897,950
2016-10-12 2016-10-07 0.476 8,192,199 +91,380 2.24% 3,899,775
2016-10-06 2016-10-04 0.460 8,100,819 -219,312 2.22% 3,723,300
2016-10-05 2016-10-03 0.471 8,320,131 +338,106 2.28% 3,915,150
2016-10-03 2016-09-29 0.503 7,982,025 -100,518 2.18% 4,018,100
2016-09-30 2016-09-28 0.503 8,082,543 -91,380 2.21% 4,068,700
2016-09-28 2016-09-26 0.498 8,173,923 -86,811 2.24% 4,069,975
2016-09-27 2016-09-23 0.503 8,260,734 +27,414 2.26% 4,158,400
2016-09-23 2016-09-21 0.503 8,233,320 +296,985 2.25% 4,144,600
2016-09-22 2016-09-20 0.503 7,936,335 +415,778 2.17% 3,995,100
2016-09-21 2016-09-19 0.531 7,520,557 +31,983 2.06% 3,991,550
2016-09-20 2016-09-15 0.580 7,488,574 -82,242 2.05% 4,343,350
2016-09-19 2016-09-14 0.580 7,570,816 +91,380 2.07% 4,391,050
2016-09-15 2016-09-13 0.580 7,479,436 -402,072 2.05% 4,338,050
2016-09-14 2016-09-12 0.613 7,881,508 -1,544,318 2.16% 4,830,000
2016-09-13 2016-09-09 0.531 9,425,826 -1,827,596 2.58% 5,002,775
2016-09-12 2016-09-08 0.487 11,253,422 +82,242 3.08% 5,480,175
2016-09-09 2016-09-07 0.476 11,171,180 -18,276 3.06% 5,317,875
2016-09-06 2016-09-02 0.509 11,189,456 -18,276 3.06% 5,693,925
2016-09-05 2016-09-01 0.509 11,207,732 +155,345 3.07% 5,703,225
2016-09-02 2016-08-31 0.509 11,052,387 +73,104 3.02% 5,624,175
2016-08-29 2016-08-25 0.492 10,979,283 -621,382 3.00% 5,406,750
2016-08-23 2016-08-19 0.482 11,600,665 +109,655 3.17% 5,585,800
2016-08-19 2016-08-17 0.498 11,491,010 -146,207 3.14% 5,721,625
2016-08-18 2016-08-16 0.509 11,637,217 -45,690 3.18% 5,921,775
2016-08-17 2016-08-15 0.536 11,682,907 -18,276 3.20% 6,264,650
2016-08-16 2016-08-12 0.580 11,701,183 +196,466 3.20% 6,786,650
2016-08-15 2016-08-11 0.547 11,504,717 -260,432 3.15% 6,295,000
2016-08-12 2016-08-10 0.460 11,765,149 +228,450 3.22% 5,407,500
2016-08-11 2016-08-09 0.410 11,536,699 -105,087 3.16% 4,734,375
2016-08-10 2016-08-08 0.427 11,641,786 -114,225 3.18% 4,968,600
2016-08-09 2016-08-05 0.449 11,756,011 +223,881 3.22% 5,274,650
2016-08-08 2016-08-04 0.503 11,532,130 -287,847 3.15% 5,805,200
2016-08-05 2016-08-03 0.476 11,819,977 +228,450 3.23% 5,626,725
2016-08-04 2016-08-01 0.498 11,591,527 +484,313 3.17% 5,771,675
2016-08-03 2016-07-29 0.432 11,107,214 +1,745,354 3.04% 4,801,225
2016-08-01 2016-07-28 0.613 9,361,860 +1,599,146 2.56% 5,737,200
2016-07-29 2016-07-27 0.646 7,762,714 +269,571 2.12% 5,012,050
2016-07-28 2016-07-26 0.668 7,493,143 +466,037 2.05% 5,002,000
2016-07-27 2016-07-25 0.700 7,027,106 +703,624 1.92% 4,921,600
2016-07-26 2016-07-22 0.733 6,323,482 +1,082,851 1.73% 4,636,400
2016-07-25 2016-07-21 0.832 5,240,631 +150,776 1.43% 4,358,600
2016-07-22 2016-07-20 1.029 5,089,855 +1,060,006 1.39% 5,235,800
2016-07-21 2016-07-19 1.390 4,029,849 -552,848 1.10% 5,600,700
2016-07-20 2016-07-18 0.843 4,582,697 +287,847 1.25% 3,861,550
2016-07-19 2016-07-15 0.678 4,294,850 +36,551 1.17% 2,914,000
2016-07-18 2016-07-14 0.711 4,258,299 +22,845 1.17% 3,029,000
2016-07-15 2016-07-13 0.668 4,235,454 -45,690 1.16% 2,827,350
2016-07-14 2016-07-12 0.711 4,281,144 +4,569 1.17% 3,045,250
2016-07-13 2016-07-11 0.865 4,276,575 +1,352,421 1.17% 3,697,200
2016-07-12 2016-07-08 0.963 2,924,154 0.80% 2,816,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top