History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 1,940,000 | +0 | 0.35% | 1,144,600 |
| 2025-10-13 | 2025-10-09 | 0.610 | 1,940,000 | +0 | 0.35% | 1,183,400 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,940,000 | +0 | 0.35% | 1,164,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,940,000 | +0 | 0.35% | 1,144,600 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,940,000 | +0 | 0.35% | 1,202,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,940,000 | +0 | 0.35% | 1,164,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,940,000 | +0 | 0.35% | 1,144,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,940,000 | +0 | 0.35% | 1,164,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,940,000 | +0 | 0.35% | 1,202,800 |
| 2025-09-29 | 2025-09-25 | 0.620 | 1,940,000 | +0 | 0.35% | 1,202,800 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,940,000 | +0 | 0.35% | 1,183,400 |
| 2025-09-25 | 2025-09-23 | 0.620 | 1,940,000 | +0 | 0.35% | 1,202,800 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,940,000 | +0 | 0.35% | 1,202,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,940,000 | +0 | 0.35% | 1,144,600 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,940,000 | +100,000 | 0.35% | 1,144,600 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,840,000 | +425,000 | 0.33% | 1,140,800 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,415,000 | -20,000 | 0.26% | 466,950 |
| 2025-06-27 | 2025-06-25 | 0.320 | 1,435,000 | +10,000 | 0.26% | 459,200 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,425,000 | +10,000 | 0.26% | 484,500 |
| 2025-02-06 | 2025-02-04 | 0.425 | 1,415,000 | -15,000 | 0.26% | 601,375 |
| 2025-02-04 | 2025-01-28 | 0.455 | 1,430,000 | -10,000 | 0.26% | 650,650 |
| 2024-12-27 | 2024-12-20 | 0.435 | 1,440,000 | +25,000 | 0.26% | 626,400 |
| 2024-11-01 | 2024-10-30 | 0.415 | 1,415,000 | +110,000 | 0.26% | 587,225 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,305,000 | -50,000 | 0.24% | 489,375 |
| 2024-09-19 | 2024-09-16 | 0.400 | 1,355,000 | -50,000 | 0.25% | 542,000 |
| 2024-09-11 | 2024-09-09 | 0.380 | 1,405,000 | -70,000 | 0.26% | 533,900 |
| 2024-09-10 | 2024-09-05 | 0.400 | 1,475,000 | -150,000 | 0.27% | 590,000 |
| 2024-09-04 | 2024-09-02 | 0.415 | 1,625,000 | -10,000 | 0.30% | 674,375 |
| 2024-08-08 | 2024-08-06 | 0.495 | 1,635,000 | +10,000 | 0.30% | 809,325 |
| 2024-01-19 | 2024-01-17 | 0.475 | 1,625,000 | +45,000 | 0.30% | 771,875 |
| 2023-12-15 | 2023-12-13 | 0.660 | 1,580,000 | -20,000 | 0.29% | 1,042,800 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,600,000 | -15,000 | 0.29% | 1,072,000 |
| 2023-12-12 | 2023-12-08 | 0.680 | 1,615,000 | -15,000 | 0.30% | 1,098,200 |
| 2023-12-07 | 2023-12-05 | 0.680 | 1,630,000 | -10,000 | 0.30% | 1,108,400 |
| 2023-12-06 | 2023-12-04 | 0.710 | 1,640,000 | -5,000 | 0.30% | 1,164,400 |
| 2023-12-05 | 2023-12-01 | 0.750 | 1,645,000 | +65,000 | 0.30% | 1,233,750 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,580,000 | -60,000 | 0.29% | 1,264,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,640,000 | +10,000 | 0.30% | 1,312,000 |
| 2023-11-27 | 2023-11-23 | 0.770 | 1,630,000 | -100,000 | 0.30% | 1,255,100 |
| 2023-11-24 | 2023-11-22 | 0.760 | 1,730,000 | -100,000 | 0.32% | 1,314,800 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,830,000 | -5,000 | 0.33% | 1,518,900 |
| 2023-11-01 | 2023-10-30 | 0.830 | 1,835,000 | +5,000 | 0.34% | 1,523,050 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,830,000 | -10,000 | 0.33% | 1,464,000 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,840,000 | -5,000 | 0.34% | 1,306,400 |
| 2023-10-24 | 2023-10-19 | 0.630 | 1,845,000 | +10,000 | 0.34% | 1,162,350 |
| 2023-10-20 | 2023-10-18 | 0.710 | 1,835,000 | +5,000 | 0.34% | 1,302,850 |
| 2023-10-16 | 2023-10-12 | 0.770 | 1,830,000 | -25,000 | 0.34% | 1,409,100 |
| 2023-10-13 | 2023-10-11 | 0.800 | 1,855,000 | +20,000 | 0.34% | 1,484,000 |
| 2023-10-11 | 2023-10-09 | 0.810 | 1,835,000 | -10,000 | 0.34% | 1,486,350 |
| 2023-10-05 | 2023-10-03 | 0.820 | 1,845,000 | -400,000 | 0.34% | 1,512,900 |
| 2023-09-19 | 2023-09-15 | 0.900 | 2,245,000 | -120,000 | 0.41% | 2,020,500 |
| 2023-09-06 | 2023-09-04 | 0.880 | 2,365,000 | -200,000 | 0.43% | 2,081,200 |
| 2023-09-05 | 2023-08-31 | 0.830 | 2,565,000 | +480,000 | 0.47% | 2,128,950 |
| 2023-09-04 | 2023-08-30 | 0.700 | 2,085,000 | +340,000 | 0.38% | 1,459,500 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,745,000 | +500,000 | 0.32% | 1,221,500 |
| 2023-08-22 | 2023-08-18 | 0.860 | 1,245,000 | -5,000 | 0.26% | 1,070,700 |
| 2023-08-21 | 2023-08-17 | 0.870 | 1,250,000 | -5,000 | 0.26% | 1,087,500 |
| 2023-07-19 | 2023-07-14 | 0.940 | 1,255,000 | +5,000 | 0.26% | 1,179,700 |
| 2023-07-12 | 2023-07-10 | 0.960 | 1,250,000 | -25,000 | 0.26% | 1,200,000 |
| 2023-07-11 | 2023-07-07 | 0.840 | 1,275,000 | +35,000 | 0.27% | 1,071,000 |
| 2023-07-06 | 2023-07-04 | 0.660 | 1,240,000 | +200,000 | 0.26% | 818,400 |
| 2023-06-30 | 2023-06-28 | 0.850 | 1,040,000 | -30,000 | 0.22% | 884,000 |
| 2023-06-29 | 2023-06-27 | 0.860 | 1,070,000 | -30,000 | 0.22% | 920,200 |
| 2023-06-16 | 2023-06-14 | 1.000 | 1,100,000 | -15,000 | 0.23% | 1,100,000 |
| 2023-05-16 | 2023-05-12 | 0.710 | 1,115,000 | -30,000 | 0.23% | 791,650 |
| 2023-05-12 | 2023-05-10 | 0.820 | 1,145,000 | -60,000 | 0.24% | 938,900 |
| 2023-05-11 | 2023-05-09 | 0.800 | 1,205,000 | -35,000 | 0.25% | 964,000 |
| 2023-05-10 | 2023-05-08 | 0.730 | 1,240,000 | -80,000 | 0.26% | 905,200 |
| 2023-04-13 | 2023-04-11 | 0.660 | 1,320,000 | -80,000 | 0.27% | 871,200 |
| 2023-04-12 | 2023-04-06 | 0.680 | 1,400,000 | -125,000 | 0.29% | 952,000 |
| 2023-03-27 | 2023-03-23 | 0.610 | 1,525,000 | -30,000 | 0.32% | 930,250 |
| 2023-03-07 | 2023-03-03 | 0.610 | 1,555,000 | +30,000 | 0.32% | 948,550 |
| 2023-02-24 | 2023-02-22 | 0.500 | 1,525,000 | -15,000 | 0.32% | 762,500 |
| 2023-02-08 | 2023-02-06 | 0.410 | 1,540,000 | -5,000 | 0.39% | 631,400 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,545,000 | -10,000 | 0.39% | 417,150 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,555,000 | +5,000 | 0.39% | 412,075 |
| 2023-01-12 | 2023-01-10 | 0.390 | 1,550,000 | +50,000 | 0.39% | 604,500 |
| 2023-01-09 | 2023-01-05 | 0.410 | 1,500,000 | -10,000 | 0.38% | 615,000 |
| 2022-12-29 | 2022-12-23 | 0.405 | 1,510,000 | -30,000 | 0.38% | 611,550 |
| 2022-12-12 | 2022-12-08 | 0.350 | 1,540,000 | +60,000 | 0.39% | 539,000 |
| 2022-12-09 | 2022-12-07 | 0.380 | 1,480,000 | +100,000 | 0.37% | 562,400 |
| 2022-12-07 | 2022-12-05 | 0.380 | 1,380,000 | +45,000 | 0.34% | 524,400 |
| 2022-12-05 | 2022-12-01 | 0.395 | 1,335,000 | +40,000 | 0.33% | 527,325 |
| 2022-12-02 | 2022-11-30 | 0.360 | 1,295,000 | -55,000 | 0.32% | 466,200 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,350,000 | +185,000 | 0.34% | 411,750 |
| 2022-11-02 | 2022-10-31 | 0.300 | 1,165,000 | +5,000 | 0.29% | 349,500 |
| 2022-11-01 | 2022-10-28 | 0.300 | 1,160,000 | +10,000 | 0.29% | 348,000 |
| 2022-10-31 | 2022-10-27 | 0.355 | 1,150,000 | -5,000 | 0.29% | 408,250 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,155,000 | -30,000 | 0.29% | 329,175 |
| 2022-10-25 | 2022-10-21 | 0.290 | 1,185,000 | -5,000 | 0.30% | 343,650 |
| 2022-10-21 | 2022-10-19 | 0.290 | 1,190,000 | -6,325,000 | 0.30% | 345,100 |
| 2022-10-14 | 2022-10-12 | 0.285 | 7,515,000 | -2,105,000 | 1.88% | 2,141,775 |
| 2022-10-11 | 2022-10-07 | 0.290 | 9,620,000 | -1,830,000 | 2.40% | 2,789,800 |
| 2022-10-07 | 2022-10-05 | 0.285 | 11,450,000 | +400,000 | 2.86% | 3,263,250 |
| 2022-09-30 | 2022-09-28 | 0.280 | 11,050,000 | +10,000 | 2.76% | 3,094,000 |
| 2022-09-27 | 2022-09-23 | 0.285 | 11,040,000 | +30,000 | 2.76% | 3,146,400 |
| 2022-09-21 | 2022-09-19 | 0.280 | 11,010,000 | +45,000 | 2.75% | 3,082,800 |
| 2022-09-20 | 2022-09-16 | 0.270 | 10,965,000 | -1,305,000 | 2.74% | 2,960,550 |
| 2022-09-19 | 2022-09-15 | 0.275 | 12,270,000 | +20,000 | 3.07% | 3,374,250 |
| 2022-09-16 | 2022-09-14 | 0.290 | 12,250,000 | -145,000 | 3.06% | 3,552,500 |
| 2022-09-05 | 2022-09-01 | 0.176 | 12,395,000 | -15,000 | 3.10% | 2,181,520 |
| 2022-09-02 | 2022-08-31 | 0.170 | 12,410,000 | -20,000 | 3.10% | 2,109,700 |
| 2022-08-30 | 2022-08-26 | 0.154 | 12,430,000 | +25,000 | 3.11% | 1,914,220 |
| 2022-07-27 | 2022-07-25 | 0.178 | 12,405,000 | +20,000 | 3.10% | 2,208,090 |
| 2022-07-26 | 2022-07-22 | 0.186 | 12,385,000 | +65,000 | 3.10% | 2,303,610 |
| 2022-07-18 | 2022-07-14 | 0.190 | 12,320,000 | +5,000 | 3.08% | 2,340,800 |
| 2022-07-14 | 2022-07-12 | 0.188 | 12,315,000 | +5,000 | 3.08% | 2,315,220 |
| 2022-07-13 | 2022-07-11 | 0.193 | 12,310,000 | +140,000 | 3.08% | 2,375,830 |
| 2022-07-08 | 2022-07-06 | 0.195 | 12,170,000 | +295,000 | 3.04% | 2,373,150 |
| 2022-06-28 | 2022-06-24 | 0.158 | 11,875,000 | +295,000 | 2.97% | 1,876,250 |
| 2022-06-09 | 2022-06-07 | 0.161 | 11,580,000 | +90,000 | 2.90% | 1,864,380 |
| 2022-06-08 | 2022-06-06 | 0.159 | 11,490,000 | +220,000 | 2.87% | 1,826,910 |
| 2022-06-07 | 2022-06-02 | 0.159 | 11,270,000 | -10,000 | 2.82% | 1,791,930 |
| 2022-06-06 | 2022-06-01 | 0.145 | 11,280,000 | +10,000 | 2.82% | 1,635,600 |
| 2022-06-02 | 2022-05-31 | 0.165 | 11,270,000 | +5,000 | 2.82% | 1,859,550 |
| 2022-05-19 | 2022-05-17 | 0.157 | 11,265,000 | -65,000 | 2.82% | 1,768,605 |
| 2022-05-18 | 2022-05-16 | 0.157 | 11,330,000 | -5,000 | 2.83% | 1,778,810 |
| 2022-05-06 | 2022-05-04 | 0.159 | 11,335,000 | -5,000 | 2.83% | 1,802,265 |
| 2022-04-27 | 2022-04-25 | 0.165 | 11,340,000 | -5,000 | 2.83% | 1,871,100 |
| 2022-04-26 | 2022-04-22 | 0.170 | 11,345,000 | -5,000 | 2.84% | 1,928,650 |
| 2022-04-22 | 2022-04-20 | 0.178 | 11,350,000 | -5,000 | 2.84% | 2,020,300 |
| 2022-04-07 | 2022-04-04 | 0.188 | 11,355,000 | +10,000 | 2.84% | 2,134,740 |
| 2022-03-21 | 2022-03-17 | 0.200 | 11,345,000 | -5,000 | 2.84% | 2,269,000 |
| 2022-03-18 | 2022-03-16 | 0.185 | 11,350,000 | +90,000 | 2.84% | 2,099,750 |
| 2022-03-17 | 2022-03-15 | 0.167 | 11,260,000 | +230,000 | 2.81% | 1,880,420 |
| 2022-03-16 | 2022-03-14 | 0.173 | 11,030,000 | -25,000 | 2.76% | 1,908,190 |
| 2022-03-02 | 2022-02-28 | 0.218 | 11,055,000 | +5,000 | 2.76% | 2,409,990 |
| 2022-03-01 | 2022-02-25 | 0.219 | 11,050,000 | +45,000 | 2.76% | 2,419,950 |
| 2022-02-25 | 2022-02-23 | 0.231 | 11,005,000 | +10,000 | 2.75% | 2,542,155 |
| 2022-02-18 | 2022-02-16 | 0.235 | 10,995,000 | +90,000 | 2.75% | 2,583,825 |
| 2022-02-14 | 2022-02-10 | 0.255 | 10,905,000 | -5,000 | 2.73% | 2,780,775 |
| 2022-02-08 | 2022-02-04 | 0.229 | 10,910,000 | +15,000 | 2.73% | 2,498,390 |
| 2022-02-07 | 2022-01-31 | 0.229 | 10,895,000 | +65,000 | 2.72% | 2,494,955 |
| 2021-12-28 | 2021-12-22 | 0.270 | 10,830,000 | -10,000 | 2.71% | 2,924,100 |
| 2021-12-09 | 2021-12-07 | 0.248 | 10,840,000 | +30,000 | 2.71% | 2,688,320 |
| 2021-12-08 | 2021-12-06 | 0.255 | 10,810,000 | +25,000 | 2.70% | 2,756,550 |
| 2021-12-07 | 2021-12-03 | 0.275 | 10,785,000 | +15,000 | 2.70% | 2,965,875 |
| 2021-12-03 | 2021-12-01 | 0.290 | 10,770,000 | +45,000 | 2.69% | 3,123,300 |
| 2021-12-01 | 2021-11-29 | 0.325 | 10,725,000 | -10,000 | 2.68% | 3,485,625 |
| 2021-11-26 | 2021-11-24 | 0.290 | 10,735,000 | +5,000 | 2.68% | 3,113,150 |
| 2021-11-25 | 2021-11-23 | 0.290 | 10,730,000 | +50,000 | 2.68% | 3,111,700 |
| 2021-11-24 | 2021-11-22 | 0.300 | 10,680,000 | +25,000 | 2.67% | 3,204,000 |
| 2021-11-23 | 2021-11-19 | 0.320 | 10,655,000 | -15,000 | 2.66% | 3,409,600 |
| 2021-11-22 | 2021-11-18 | 0.310 | 10,670,000 | -5,000 | 2.67% | 3,307,700 |
| 2021-11-18 | 2021-11-16 | 0.280 | 10,675,000 | -30,000 | 2.67% | 2,989,000 |
| 2021-11-17 | 2021-11-15 | 0.285 | 10,705,000 | -110,000 | 2.68% | 3,050,925 |
| 2021-11-15 | 2021-11-11 | 0.280 | 10,815,000 | -20,000 | 2.70% | 3,028,200 |
| 2021-11-12 | 2021-11-10 | 0.280 | 10,835,000 | -60,000 | 2.71% | 3,033,800 |
| 2021-11-10 | 2021-11-08 | 0.280 | 10,895,000 | +10,000 | 2.72% | 3,050,600 |
| 2021-11-09 | 2021-11-05 | 0.300 | 10,885,000 | -25,000 | 2.72% | 3,265,500 |
| 2021-11-04 | 2021-11-02 | 0.285 | 10,910,000 | -10,000 | 2.73% | 3,109,350 |
| 2021-11-02 | 2021-10-29 | 0.280 | 10,920,000 | -15,000 | 2.73% | 3,057,600 |
| 2021-11-01 | 2021-10-28 | 0.280 | 10,935,000 | -15,000 | 2.73% | 3,061,800 |
| 2021-10-29 | 2021-10-27 | 0.280 | 10,950,000 | -10,000 | 2.74% | 3,066,000 |
| 2021-10-28 | 2021-10-26 | 0.280 | 10,960,000 | -25,000 | 2.74% | 3,068,800 |
| 2021-10-27 | 2021-10-25 | 0.235 | 10,985,000 | -10,000 | 2.75% | 2,581,475 |
| 2021-10-26 | 2021-10-22 | 0.220 | 10,995,000 | -15,000 | 2.75% | 2,418,900 |
| 2021-10-12 | 2021-10-08 | 0.198 | 11,010,000 | +5,000 | 2.75% | 2,179,980 |
| 2021-09-28 | 2021-09-24 | 0.189 | 11,005,000 | +115,000 | 2.75% | 2,079,945 |
| 2021-09-23 | 2021-09-20 | 0.200 | 10,890,000 | -55,000 | 2.72% | 2,178,000 |
| 2021-09-17 | 2021-09-15 | 0.190 | 10,945,000 | +5,000 | 2.74% | 2,079,550 |
| 2021-09-16 | 2021-09-14 | 0.195 | 10,940,000 | +50,000 | 2.73% | 2,133,300 |
| 2021-09-15 | 2021-09-13 | 0.191 | 10,890,000 | +20,000 | 2.72% | 2,079,990 |
| 2021-09-14 | 2021-09-10 | 0.194 | 10,870,000 | -15,000 | 2.72% | 2,108,780 |
| 2021-09-03 | 2021-09-01 | 0.190 | 10,885,000 | +15,000 | 2.72% | 2,068,150 |
| 2021-09-02 | 2021-08-31 | 0.209 | 10,870,000 | +5,000 | 2.72% | 2,271,830 |
| 2021-08-30 | 2021-08-26 | 0.204 | 10,865,000 | +35,000 | 2.72% | 2,216,460 |
| 2021-08-27 | 2021-08-25 | 0.204 | 10,830,000 | +25,000 | 2.71% | 2,209,320 |
| 2021-08-20 | 2021-08-18 | 0.208 | 10,805,000 | -20,000 | 2.70% | 2,247,440 |
| 2021-08-02 | 2021-07-29 | 0.204 | 10,825,000 | -25,000 | 2.71% | 2,208,300 |
| 2021-07-30 | 2021-07-28 | 0.205 | 10,850,000 | +50,000 | 2.71% | 2,224,250 |
| 2021-07-29 | 2021-07-27 | 0.195 | 10,800,000 | +190,000 | 2.70% | 2,106,000 |
| 2021-07-28 | 2021-07-26 | 0.200 | 10,610,000 | -40,000 | 2.65% | 2,122,000 |
| 2021-07-23 | 2021-07-21 | 0.204 | 10,650,000 | -5,000 | 2.66% | 2,172,600 |
| 2021-07-22 | 2021-07-20 | 0.209 | 10,655,000 | -20,000 | 2.66% | 2,226,895 |
| 2021-07-14 | 2021-07-12 | 0.196 | 10,675,000 | +340,000 | 2.67% | 2,092,300 |
| 2021-07-09 | 2021-07-07 | 0.199 | 10,335,000 | +505,000 | 2.58% | 2,056,665 |
| 2021-07-07 | 2021-07-05 | 0.193 | 9,830,000 | -20,000 | 2.46% | 1,897,190 |
| 2021-07-06 | 2021-07-02 | 0.192 | 9,850,000 | +310,000 | 2.46% | 1,891,200 |
| 2021-07-05 | 2021-06-30 | 0.181 | 9,540,000 | +25,000 | 2.38% | 1,726,740 |
| 2021-07-02 | 2021-06-29 | 0.183 | 9,515,000 | +40,000 | 2.38% | 1,741,245 |
| 2021-06-28 | 2021-06-24 | 0.194 | 9,475,000 | -30,000 | 2.37% | 1,838,150 |
| 2021-06-24 | 2021-06-22 | 0.188 | 9,505,000 | +215,000 | 2.38% | 1,786,940 |
| 2021-06-23 | 2021-06-21 | 0.180 | 9,290,000 | -70,000 | 2.32% | 1,672,200 |
| 2021-06-21 | 2021-06-17 | 0.181 | 9,360,000 | -7,459,250 | 2.34% | 1,694,160 |
| 2021-06-17 | 2021-06-15 | 0.184 | 16,819,250 | -5,000 | 4.20% | 3,094,742 |
| 2021-06-16 | 2021-06-11 | 0.175 | 16,824,250 | -35,000 | 4.21% | 2,944,244 |
| 2021-06-11 | 2021-06-09 | 0.170 | 16,859,250 | -55,000 | 4.21% | 2,866,072 |
| 2021-06-10 | 2021-06-08 | 0.167 | 16,914,250 | -30,000 | 4.23% | 2,824,680 |
| 2021-06-09 | 2021-06-07 | 0.166 | 16,944,250 | +250,000 | 4.24% | 2,812,746 |
| 2021-06-08 | 2021-06-04 | 0.168 | 16,694,250 | -45,000 | 4.17% | 2,804,634 |
| 2021-06-02 | 2021-05-31 | 0.165 | 16,739,250 | -110,000 | 4.18% | 2,761,976 |
| 2021-06-01 | 2021-05-28 | 0.159 | 16,849,250 | -10,000 | 4.21% | 2,679,031 |
| 2021-05-31 | 2021-05-27 | 0.155 | 16,859,250 | +85,000 | 4.21% | 2,613,184 |
| 2021-05-28 | 2021-05-26 | 0.166 | 16,774,250 | +55,000 | 4.19% | 2,784,526 |
| 2021-05-27 | 2021-05-25 | 0.159 | 16,719,250 | +50,000 | 4.18% | 2,658,361 |
| 2021-05-26 | 2021-05-24 | 0.159 | 16,669,250 | +725,000 | 4.17% | 2,650,411 |
| 2021-05-25 | 2021-05-21 | 0.159 | 15,944,250 | +1,385,000 | 3.99% | 2,535,136 |
| 2021-05-24 | 2021-05-20 | 0.157 | 14,559,250 | +95,000 | 3.64% | 2,285,802 |
| 2021-05-21 | 2021-05-18 | 0.152 | 14,464,250 | +85,000 | 3.62% | 2,198,566 |
| 2021-05-20 | 2021-05-17 | 0.140 | 14,379,250 | +25,000 | 3.59% | 2,013,095 |
| 2021-05-18 | 2021-05-14 | 0.129 | 14,354,250 | -5,000 | 3.59% | 1,851,698 |
| 2021-05-17 | 2021-05-13 | 0.119 | 14,359,250 | -105,000 | 3.59% | 1,708,751 |
| 2021-05-14 | 2021-05-12 | 0.124 | 14,464,250 | +285,000 | 3.62% | 1,793,567 |
| 2021-05-13 | 2021-05-11 | 0.119 | 14,179,250 | -5,000 | 3.54% | 1,687,331 |
| 2021-05-12 | 2021-05-10 | 0.122 | 14,184,250 | +10,000 | 3.55% | 1,730,478 |
| 2021-05-07 | 2021-05-05 | 0.122 | 14,174,250 | +5,000 | 3.54% | 1,729,258 |
| 2021-05-03 | 2021-04-29 | 0.121 | 14,169,250 | +185,000 | 3.54% | 1,714,479 |
| 2021-04-28 | 2021-04-26 | 0.121 | 13,984,250 | +195,000 | 3.50% | 1,692,094 |
| 2021-04-27 | 2021-04-23 | 0.125 | 13,789,250 | -25,000 | 3.45% | 1,723,656 |
| 2021-04-22 | 2021-04-20 | 0.125 | 13,814,250 | +40,000 | 3.45% | 1,726,781 |
| 2021-04-21 | 2021-04-19 | 0.119 | 13,774,250 | +170,000 | 3.44% | 1,639,136 |
| 2021-04-20 | 2021-04-16 | 0.123 | 13,604,250 | -5,000 | 3.40% | 1,673,323 |
| 2021-04-09 | 2021-04-07 | 0.121 | 13,609,250 | +55,000 | 3.40% | 1,646,719 |
| 2021-04-01 | 2021-03-30 | 0.125 | 13,554,250 | +100,000 | 3.39% | 1,694,281 |
| 2021-03-29 | 2021-03-25 | 0.123 | 13,454,250 | +65,000 | 3.36% | 1,654,873 |
| 2021-03-26 | 2021-03-24 | 0.125 | 13,389,250 | +40,000 | 3.35% | 1,673,656 |
| 2021-03-25 | 2021-03-23 | 0.121 | 13,349,250 | +50,000 | 3.34% | 1,615,259 |
| 2021-03-23 | 2021-03-19 | 0.123 | 13,299,250 | +50,000 | 3.32% | 1,635,808 |
| 2021-03-18 | 2021-03-16 | 0.129 | 13,249,250 | +5,000 | 3.31% | 1,709,153 |
| 2021-03-17 | 2021-03-15 | 0.134 | 13,244,250 | -65,000 | 3.31% | 1,774,730 |
| 2021-03-16 | 2021-03-12 | 0.130 | 13,309,250 | -15,000 | 3.33% | 1,730,202 |
| 2021-03-08 | 2021-03-04 | 0.109 | 13,324,250 | -30,000 | 3.33% | 1,452,343 |
| 2021-03-04 | 2021-03-02 | 0.100 | 13,354,250 | +30,000 | 3.34% | 1,335,425 |
| 2021-02-23 | 2021-02-19 | 0.105 | 13,324,250 | +5,000 | 3.33% | 1,399,046 |
| 2021-02-18 | 2021-02-16 | 0.103 | 13,319,250 | +10,000 | 3.33% | 1,371,883 |
| 2021-02-16 | 2021-02-09 | 0.103 | 13,309,250 | +50,000 | 3.33% | 1,370,853 |
| 2021-02-02 | 2021-01-29 | 0.105 | 13,259,250 | +50,000 | 3.31% | 1,392,221 |
| 2021-01-26 | 2021-01-22 | 0.105 | 13,209,250 | +50,000 | 3.30% | 1,386,971 |
| 2021-01-25 | 2021-01-21 | 0.109 | 13,159,250 | +45,000 | 3.29% | 1,434,358 |
| 2021-01-12 | 2021-01-08 | 0.115 | 13,114,250 | +40,000 | 3.28% | 1,508,139 |
| 2021-01-08 | 2021-01-06 | 0.117 | 13,074,250 | +5,000 | 3.27% | 1,529,687 |
| 2021-01-04 | 2020-12-29 | 0.120 | 13,069,250 | +20,000 | 3.27% | 1,568,310 |
| 2020-12-30 | 2020-12-28 | 0.128 | 13,049,250 | +5,000 | 3.26% | 1,670,304 |
| 2020-12-29 | 2020-12-24 | 0.127 | 13,044,250 | +30,000 | 3.26% | 1,656,620 |
| 2020-12-28 | 2020-12-22 | 0.182 | 13,014,250 | +50,000 | 3.25% | 2,368,594 |
| 2020-12-17 | 2020-12-15 | 0.185 | 12,964,250 | +200,000 | 3.24% | 2,398,386 |
| 2020-12-14 | 2020-12-10 | 0.192 | 12,764,250 | +100,000 | 3.19% | 2,450,736 |
| 2020-12-11 | 2020-12-09 | 0.190 | 12,664,250 | -10,000 | 3.17% | 2,406,208 |
| 2020-12-10 | 2020-12-08 | 0.190 | 12,674,250 | -5,000 | 3.17% | 2,408,108 |
| 2020-12-07 | 2020-12-03 | 0.140 | 12,679,250 | -15,000 | 3.17% | 1,775,095 |
| 2020-12-01 | 2020-11-27 | 0.110 | 12,694,250 | -25,000 | 3.17% | 1,396,368 |
| 2020-11-30 | 2020-11-26 | 0.119 | 12,719,250 | -95,000 | 3.18% | 1,513,591 |
| 2020-11-27 | 2020-11-25 | 0.130 | 12,814,250 | -90,000 | 3.20% | 1,665,852 |
| 2020-11-26 | 2020-11-24 | 0.156 | 12,904,250 | -50,000 | 3.23% | 2,013,063 |
| 2020-11-09 | 2020-11-05 | 0.112 | 12,954,250 | +20,000 | 3.24% | 1,450,876 |
| 2020-11-05 | 2020-11-03 | 0.110 | 12,934,250 | +240,000 | 3.23% | 1,422,768 |
| 2020-11-03 | 2020-10-30 | 0.112 | 12,694,250 | +490,000 | 3.17% | 1,421,756 |
| 2020-11-02 | 2020-10-29 | 0.114 | 12,204,250 | +150,000 | 3.05% | 1,391,284 |
| 2020-10-30 | 2020-10-28 | 0.118 | 12,054,250 | +50,000 | 3.01% | 1,422,402 |
| 2020-10-29 | 2020-10-27 | 0.115 | 12,004,250 | +145,000 | 3.00% | 1,380,489 |
| 2020-10-27 | 2020-10-22 | 0.109 | 11,859,250 | +70,000 | 2.96% | 1,292,658 |
| 2020-10-21 | 2020-10-19 | 0.114 | 11,789,250 | +5,000 | 2.95% | 1,343,974 |
| 2020-10-09 | 2020-10-07 | 0.098 | 11,784,250 | +15,000 | 2.95% | 1,154,856 |
| 2020-10-07 | 2020-10-05 | 0.103 | 11,769,250 | +25,000 | 2.94% | 1,212,233 |
| 2020-09-28 | 2020-09-24 | 0.085 | 11,744,250 | +5,000 | 2.94% | 998,261 |
| 2020-09-24 | 2020-09-22 | 0.086 | 11,739,250 | -40,000 | 2.93% | 1,009,575 |
| 2020-09-23 | 2020-09-21 | 0.092 | 11,779,250 | +130,000 | 2.94% | 1,083,691 |
| 2020-09-22 | 2020-09-18 | 0.127 | 11,649,250 | +30,000 | 2.91% | 1,479,455 |
| 2020-08-19 | 2020-08-17 | 0.135 | 11,619,250 | -5,000 | 2.90% | 1,568,599 |
| 2020-08-05 | 2020-08-03 | 0.118 | 11,624,250 | +50,000 | 2.91% | 1,371,662 |
| 2020-07-31 | 2020-07-29 | 0.126 | 11,574,250 | +10,000 | 2.89% | 1,458,356 |
| 2020-07-28 | 2020-07-24 | 0.130 | 11,564,250 | +95,000 | 2.89% | 1,503,352 |
| 2020-07-27 | 2020-07-23 | 0.130 | 11,469,250 | +50,000 | 2.87% | 1,491,002 |
| 2020-07-22 | 2020-07-20 | 0.117 | 11,419,250 | +10,000 | 2.85% | 1,336,052 |
| 2020-07-20 | 2020-07-16 | 0.126 | 11,409,250 | +10,000 | 2.85% | 1,437,566 |
| 2020-07-17 | 2020-07-15 | 0.140 | 11,399,250 | +70,000 | 2.85% | 1,595,895 |
| 2020-07-16 | 2020-07-14 | 0.153 | 11,329,250 | +15,000 | 2.83% | 1,733,375 |
| 2020-07-15 | 2020-07-13 | 0.153 | 11,314,250 | -5,000 | 2.83% | 1,731,080 |
| 2020-07-09 | 2020-07-07 | 0.207 | 11,319,250 | -40,000 | 2.83% | 2,343,085 |
| 2020-07-07 | 2020-07-03 | 0.216 | 11,359,250 | -30,000 | 2.84% | 2,453,598 |
| 2020-07-06 | 2020-07-02 | 0.173 | 11,389,250 | -15,000 | 2.85% | 1,970,340 |
| 2020-06-23 | 2020-06-19 | 0.120 | 11,404,250 | -30,000 | 2.85% | 1,368,510 |
| 2020-06-22 | 2020-06-18 | 0.107 | 11,434,250 | -40,000 | 2.86% | 1,223,465 |
| 2020-06-11 | 2020-06-09 | 0.087 | 11,474,250 | -5,000 | 2.87% | 998,260 |
| 2020-06-01 | 2020-05-28 | 0.085 | 11,479,250 | +40,000 | 2.87% | 975,736 |
| 2020-05-27 | 2020-05-25 | 0.085 | 11,439,250 | +25,000 | 2.86% | 972,336 |
| 2020-05-18 | 2020-05-14 | 0.094 | 11,414,250 | -50,000 | 2.85% | 1,072,940 |
| 2020-05-14 | 2020-05-12 | 0.080 | 11,464,250 | +65,000 | 2.87% | 917,140 |
| 2020-05-13 | 2020-05-11 | 0.080 | 11,399,250 | +5,000 | 2.85% | 911,940 |
| 2020-05-08 | 2020-05-06 | 0.080 | 11,394,250 | +20,000 | 2.85% | 911,540 |
| 2020-05-06 | 2020-05-04 | 0.085 | 11,374,250 | -5,000 | 2.84% | 966,811 |
| 2020-04-28 | 2020-04-24 | 0.089 | 11,379,250 | +30,000 | 2.84% | 1,012,753 |
| 2020-04-24 | 2020-04-22 | 0.089 | 11,349,250 | +5,000 | 2.84% | 1,010,083 |
| 2020-03-18 | 2020-03-16 | 0.105 | 11,344,250 | +15,000 | 2.84% | 1,191,146 |
| 2020-03-13 | 2020-03-11 | 0.120 | 11,329,250 | +5,000 | 2.83% | 1,359,510 |
| 2020-03-12 | 2020-03-10 | 0.121 | 11,324,250 | +5,000 | 2.83% | 1,370,234 |
| 2020-01-15 | 2020-01-13 | 0.135 | 11,319,250 | +5,000 | 2.83% | 1,528,099 |
| 2019-12-19 | 2019-12-17 | 0.159 | 11,314,250 | +10,000 | 2.83% | 1,798,966 |
| 2019-10-30 | 2019-10-28 | 0.180 | 11,304,250 | -90,000 | 2.83% | 2,034,765 |
| 2019-08-21 | 2019-08-19 | 0.189 | 11,394,250 | +5,000 | 2.85% | 2,153,513 |
| 2019-08-06 | 2019-08-02 | 0.190 | 11,389,250 | +100,000 | 2.85% | 2,163,958 |
| 2019-08-05 | 2019-08-01 | 0.205 | 11,289,250 | -20,000 | 2.82% | 2,314,296 |
| 2019-07-29 | 2019-07-25 | 0.198 | 11,309,250 | -30,000 | 2.83% | 2,239,232 |
| 2019-07-12 | 2019-07-10 | 0.205 | 11,339,250 | +75,000 | 2.83% | 2,324,546 |
| 2019-07-11 | 2019-07-09 | 0.200 | 11,264,250 | +20,000 | 2.82% | 2,252,850 |
| 2019-07-10 | 2019-07-08 | 0.205 | 11,244,250 | +50,000 | 2.81% | 2,305,071 |
| 2019-07-09 | 2019-07-05 | 0.216 | 11,194,250 | -100,000 | 2.80% | 2,417,958 |
| 2019-07-02 | 2019-06-27 | 0.227 | 11,294,250 | +35,000 | 2.82% | 2,563,795 |
| 2019-06-27 | 2019-06-25 | 0.240 | 11,259,250 | +50,000 | 2.81% | 2,702,220 |
| 2019-06-25 | 2019-06-21 | 0.246 | 11,209,250 | +20,000 | 2.80% | 2,757,476 |
| 2019-06-20 | 2019-06-18 | 0.250 | 11,189,250 | -15,000 | 2.80% | 2,797,312 |
| 2019-06-18 | 2019-06-14 | 0.220 | 11,204,250 | +5,000 | 2.80% | 2,464,935 |
| 2019-06-17 | 2019-06-13 | 0.225 | 11,199,250 | +20,000 | 2.80% | 2,519,831 |
| 2019-06-13 | 2019-06-11 | 0.250 | 11,179,250 | +410,000 | 2.79% | 2,794,812 |
| 2019-05-23 | 2019-05-21 | 0.248 | 10,769,250 | -15,000 | 2.69% | 2,670,774 |
| 2019-05-22 | 2019-05-20 | 0.208 | 10,784,250 | +25,000 | 2.70% | 2,243,124 |
| 2019-05-16 | 2019-05-14 | 0.254 | 10,759,250 | +670,292 | 2.69% | 2,732,109 |
| 2019-05-15 | 2019-05-10 | 0.297 | 10,088,958 | -4,706 | 2.68% | 3,001,390 |
| 2019-05-14 | 2019-05-09 | 0.282 | 10,093,664 | +4,706 | 2.68% | 2,841,926 |
| 2019-05-08 | 2019-05-06 | 0.282 | 10,088,958 | -28,236 | 2.68% | 2,840,601 |
| 2019-04-17 | 2019-04-15 | 0.287 | 10,117,194 | +4,706 | 2.69% | 2,902,297 |
| 2019-04-15 | 2019-04-11 | 0.255 | 10,112,488 | +4,706 | 2.69% | 2,578,620 |
| 2019-04-10 | 2019-04-08 | 0.253 | 10,107,782 | -23,530 | 2.68% | 2,555,941 |
| 2019-03-21 | 2019-03-19 | 0.217 | 10,131,312 | +18,824 | 2.69% | 2,195,907 |
| 2019-03-20 | 2019-03-18 | 0.217 | 10,112,488 | +56,472 | 2.69% | 2,191,827 |
| 2019-03-06 | 2019-03-04 | 0.234 | 10,056,016 | -9,412 | 2.67% | 2,350,535 |
| 2019-03-05 | 2019-03-01 | 0.231 | 10,065,428 | -47,060 | 2.67% | 2,320,652 |
| 2019-02-26 | 2019-02-22 | 0.191 | 10,112,488 | -4,706 | 2.69% | 1,933,965 |
| 2018-12-21 | 2018-12-19 | 0.206 | 10,117,194 | +18,824 | 2.69% | 2,085,354 |
| 2018-12-11 | 2018-12-07 | 0.214 | 10,098,370 | +122,356 | 2.68% | 2,156,579 |
| 2018-11-29 | 2018-11-27 | 0.212 | 9,976,014 | +94,120 | 2.65% | 2,119,850 |
| 2018-11-27 | 2018-11-23 | 0.209 | 9,881,894 | +4,706 | 2.62% | 2,068,352 |
| 2018-11-21 | 2018-11-19 | 0.207 | 9,877,188 | +28,236 | 2.62% | 2,046,379 |
| 2018-11-20 | 2018-11-16 | 0.218 | 9,848,952 | +18,824 | 2.62% | 2,145,171 |
| 2018-11-09 | 2018-11-07 | 0.205 | 9,830,128 | +47,060 | 2.61% | 2,015,740 |
| 2018-10-26 | 2018-10-24 | 0.202 | 9,783,068 | +4,706 | 2.60% | 1,974,907 |
| 2018-10-25 | 2018-10-23 | 0.214 | 9,778,362 | -150,592 | 2.60% | 2,088,239 |
| 2018-10-24 | 2018-10-22 | 0.246 | 9,928,954 | -37,648 | 2.64% | 2,447,426 |
| 2018-08-20 | 2018-08-16 | 0.308 | 9,966,602 | -9,412 | 2.65% | 3,070,882 |
| 2018-08-16 | 2018-08-14 | 0.340 | 9,976,014 | -28,236 | 2.65% | 3,391,760 |
| 2018-07-31 | 2018-07-27 | 0.361 | 10,004,250 | -141,180 | 2.66% | 3,613,945 |
| 2018-07-23 | 2018-07-19 | 0.361 | 10,145,430 | +80,002 | 2.69% | 3,664,945 |
| 2018-07-05 | 2018-07-03 | 0.404 | 10,065,428 | -37,648 | 2.67% | 4,063,815 |
| 2018-07-04 | 2018-06-29 | 0.404 | 10,103,076 | -14,118 | 2.68% | 4,079,015 |
| 2018-06-29 | 2018-06-27 | 0.388 | 10,117,194 | +47,060 | 2.69% | 3,923,476 |
| 2018-06-27 | 2018-06-25 | 0.393 | 10,070,134 | -47,060 | 2.67% | 3,958,722 |
| 2018-05-21 | 2018-05-17 | 0.409 | 10,117,194 | -18,824 | 2.69% | 4,138,461 |
| 2018-05-18 | 2018-05-16 | 0.393 | 10,136,018 | -9,412 | 2.69% | 3,984,622 |
| 2018-04-26 | 2018-04-24 | 0.420 | 10,145,430 | +9,412 | 2.69% | 4,257,804 |
| 2018-04-24 | 2018-04-20 | 0.398 | 10,136,018 | -28,236 | 2.69% | 4,038,469 |
| 2018-04-13 | 2018-04-11 | 0.388 | 10,164,254 | +4,706 | 2.70% | 3,941,726 |
| 2018-04-10 | 2018-04-06 | 0.388 | 10,159,548 | +9,412 | 2.70% | 3,939,901 |
| 2018-04-04 | 2018-03-29 | 0.388 | 10,150,136 | +103,532 | 2.70% | 3,936,251 |
| 2018-04-03 | 2018-03-28 | 0.398 | 10,046,604 | +9,412 | 2.67% | 4,002,844 |
| 2018-03-27 | 2018-03-23 | 0.420 | 10,037,192 | -42,354 | 2.67% | 4,212,379 |
| 2018-03-26 | 2018-03-22 | 0.420 | 10,079,546 | -169,416 | 2.68% | 4,230,154 |
| 2018-03-23 | 2018-03-21 | 0.425 | 10,248,962 | -14,118 | 2.72% | 4,355,700 |
| 2018-03-22 | 2018-03-20 | 0.409 | 10,263,080 | +9,412 | 2.73% | 4,198,136 |
| 2018-03-21 | 2018-03-19 | 0.393 | 10,253,668 | +9,412 | 2.72% | 4,030,872 |
| 2018-03-19 | 2018-03-15 | 0.393 | 10,244,256 | -178,828 | 2.72% | 4,027,172 |
| 2018-03-14 | 2018-03-12 | 0.351 | 10,423,084 | -112,944 | 2.77% | 3,654,502 |
| 2018-03-07 | 2018-03-05 | 0.351 | 10,536,028 | -4,706 | 2.80% | 3,694,102 |
| 2018-03-06 | 2018-03-02 | 0.329 | 10,540,734 | +4,706 | 2.80% | 3,471,767 |
| 2017-12-14 | 2017-12-12 | 0.356 | 10,536,028 | +169,416 | 2.80% | 3,750,074 |
| 2017-11-28 | 2017-11-24 | 0.361 | 10,366,612 | +9,412 | 2.75% | 3,744,845 |
| 2017-11-23 | 2017-11-21 | 0.356 | 10,357,200 | +4,706 | 2.75% | 3,686,424 |
| 2017-11-14 | 2017-11-10 | 0.446 | 10,352,494 | -94,120 | 2.75% | 4,619,685 |
| 2017-11-13 | 2017-11-09 | 0.436 | 10,446,614 | -9,412 | 2.77% | 4,550,692 |
| 2017-11-09 | 2017-11-07 | 0.430 | 10,456,026 | -84,708 | 2.78% | 4,499,246 |
| 2017-11-07 | 2017-11-03 | 0.436 | 10,540,734 | -47,060 | 2.80% | 4,591,692 |
| 2017-11-06 | 2017-11-02 | 0.420 | 10,587,794 | -28,236 | 2.81% | 4,443,454 |
| 2017-11-03 | 2017-11-01 | 0.452 | 10,616,030 | +47,060 | 2.82% | 4,793,681 |
| 2017-11-02 | 2017-10-31 | 0.441 | 10,568,970 | +4,706 | 2.81% | 4,660,139 |
| 2017-11-01 | 2017-10-30 | 0.436 | 10,564,264 | -94,120 | 2.81% | 4,601,942 |
| 2017-10-30 | 2017-10-26 | 0.446 | 10,658,384 | -112,944 | 2.83% | 4,756,185 |
| 2017-10-26 | 2017-10-24 | 0.425 | 10,771,328 | -141,180 | 2.86% | 4,577,700 |
| 2017-10-25 | 2017-10-23 | 0.414 | 10,912,508 | -51,766 | 2.90% | 4,521,757 |
| 2017-10-24 | 2017-10-20 | 0.393 | 10,964,274 | +4,706 | 2.91% | 4,310,222 |
| 2017-10-16 | 2017-10-12 | 0.467 | 10,959,568 | +65,884 | 2.91% | 5,123,470 |
| 2017-10-13 | 2017-10-11 | 0.436 | 10,893,684 | +94,120 | 2.89% | 4,745,442 |
| 2017-10-12 | 2017-10-10 | 0.430 | 10,799,564 | -65,884 | 2.87% | 4,647,071 |
| 2017-10-11 | 2017-10-09 | 0.414 | 10,865,448 | +7,058,294 | 2.89% | 4,502,257 |
| 2017-09-29 | 2017-09-27 | 0.367 | 3,807,154 | +4,706 | 1.01% | 1,395,525 |
| 2017-09-21 | 2017-09-19 | 0.372 | 3,802,448 | -112,944 | 1.01% | 1,414,000 |
| 2017-09-20 | 2017-09-18 | 0.372 | 3,915,392 | +178,828 | 1.04% | 1,456,000 |
| 2017-09-19 | 2017-09-15 | 0.361 | 3,736,564 | +225,888 | 0.99% | 1,349,800 |
| 2017-08-31 | 2017-08-29 | 0.340 | 3,510,676 | +225,888 | 0.93% | 1,193,600 |
| 2017-08-30 | 2017-08-28 | 0.351 | 3,284,788 | +94,120 | 0.87% | 1,151,700 |
| 2017-08-24 | 2017-08-21 | 0.324 | 3,190,668 | +47,060 | 0.85% | 1,033,950 |
| 2017-08-21 | 2017-08-17 | 0.329 | 3,143,608 | +9,412 | 0.84% | 1,035,400 |
| 2017-08-18 | 2017-08-16 | 0.329 | 3,134,196 | +47,060 | 0.83% | 1,032,300 |
| 2017-08-17 | 2017-08-15 | 0.340 | 3,087,136 | +75,296 | 0.82% | 1,049,600 |
| 2017-08-09 | 2017-08-07 | 0.367 | 3,011,840 | +94,120 | 0.80% | 1,104,000 |
| 2017-08-08 | 2017-08-04 | 0.361 | 2,917,720 | -18,824 | 0.78% | 1,054,000 |
| 2017-07-25 | 2017-07-21 | 0.367 | 2,936,544 | +9,412 | 0.78% | 1,076,400 |
| 2017-06-26 | 2017-06-22 | 0.361 | 2,927,132 | +14,118 | 0.78% | 1,057,400 |
| 2017-05-26 | 2017-05-24 | 0.367 | 2,913,014 | +61,178 | 0.77% | 1,067,775 |
| 2017-05-24 | 2017-05-22 | 0.382 | 2,851,836 | +192,946 | 0.76% | 1,090,800 |
| 2017-05-19 | 2017-05-17 | 0.398 | 2,658,890 | -221,182 | 0.71% | 1,059,375 |
| 2017-05-18 | 2017-05-16 | 0.404 | 2,880,072 | +47,060 | 0.77% | 1,162,800 |
| 2017-05-15 | 2017-05-11 | 0.432 | 2,833,012 | +32,942 | 0.75% | 1,224,603 |
| 2017-05-12 | 2017-05-10 | 0.438 | 2,800,070 | +81,521 | 0.74% | 1,225,684 |
| 2017-05-08 | 2017-05-04 | 0.460 | 2,718,549 | -73,104 | 0.74% | 1,249,500 |
| 2017-04-28 | 2017-04-26 | 0.471 | 2,791,653 | +73,104 | 0.76% | 1,313,650 |
| 2017-03-31 | 2017-03-29 | 0.465 | 2,718,549 | +91,380 | 0.74% | 1,264,375 |
| 2017-03-30 | 2017-03-28 | 0.482 | 2,627,169 | -4,569 | 0.72% | 1,265,000 |
| 2017-03-24 | 2017-03-22 | 0.487 | 2,631,738 | -18,276 | 0.72% | 1,281,600 |
| 2017-03-13 | 2017-03-09 | 0.482 | 2,650,014 | +91,380 | 0.72% | 1,276,000 |
| 2017-03-09 | 2017-03-07 | 0.498 | 2,558,634 | -45,690 | 0.70% | 1,274,000 |
| 2017-03-08 | 2017-03-06 | 0.498 | 2,604,324 | -73,104 | 0.71% | 1,296,750 |
| 2017-03-07 | 2017-03-03 | 0.482 | 2,677,428 | +50,259 | 0.73% | 1,289,200 |
| 2017-03-03 | 2017-03-01 | 0.476 | 2,627,169 | -13,707 | 0.72% | 1,250,625 |
| 2017-02-21 | 2017-02-17 | 0.449 | 2,640,876 | -31,983 | 0.72% | 1,184,900 |
| 2017-02-20 | 2017-02-16 | 0.454 | 2,672,859 | +45,690 | 0.73% | 1,213,875 |
| 2017-02-13 | 2017-02-09 | 0.460 | 2,627,169 | -9,138 | 0.72% | 1,207,500 |
| 2017-02-08 | 2017-02-06 | 0.454 | 2,636,307 | -36,552 | 0.72% | 1,197,275 |
| 2017-02-07 | 2017-02-03 | 0.471 | 2,672,859 | -9,138 | 0.73% | 1,257,750 |
| 2017-02-01 | 2017-01-25 | 0.443 | 2,681,997 | -13,707 | 0.73% | 1,188,675 |
| 2017-01-18 | 2017-01-16 | 0.454 | 2,695,704 | +86,811 | 0.74% | 1,224,250 |
| 2017-01-17 | 2017-01-13 | 0.454 | 2,608,893 | +9,138 | 0.71% | 1,184,825 |
| 2017-01-13 | 2017-01-11 | 0.471 | 2,599,755 | -45,690 | 0.71% | 1,223,350 |
| 2017-01-10 | 2017-01-06 | 0.438 | 2,645,445 | +54,828 | 0.72% | 1,158,000 |
| 2017-01-03 | 2016-12-29 | 0.432 | 2,590,617 | +9,138 | 0.71% | 1,119,825 |
| 2016-12-21 | 2016-12-19 | 0.454 | 2,581,479 | +182,759 | 0.71% | 1,172,375 |
| 2016-12-20 | 2016-12-16 | 0.454 | 2,398,720 | +182,760 | 0.66% | 1,089,375 |
| 2016-12-19 | 2016-12-15 | 0.460 | 2,215,960 | +173,622 | 0.61% | 1,018,500 |
| 2016-12-08 | 2016-12-06 | 0.438 | 2,042,338 | +164,483 | 0.56% | 894,000 |
| 2016-11-25 | 2016-11-23 | 0.460 | 1,877,855 | +59,397 | 0.51% | 863,100 |
| 2016-11-24 | 2016-11-22 | 0.465 | 1,818,458 | +27,414 | 0.50% | 845,750 |
| 2016-11-23 | 2016-11-21 | 0.465 | 1,791,044 | +54,828 | 0.49% | 833,000 |
| 2016-11-22 | 2016-11-18 | 0.476 | 1,736,216 | +45,690 | 0.47% | 826,500 |
| 2016-11-21 | 2016-11-17 | 0.482 | 1,690,526 | +77,673 | 0.46% | 814,000 |
| 2016-11-17 | 2016-11-15 | 0.492 | 1,612,853 | +114,224 | 0.44% | 794,250 |
| 2016-11-16 | 2016-11-14 | 0.487 | 1,498,629 | -100,517 | 0.41% | 729,800 |
| 2016-11-15 | 2016-11-11 | 0.487 | 1,599,146 | -54,828 | 0.44% | 778,750 |
| 2016-11-14 | 2016-11-10 | 0.492 | 1,653,974 | -45,690 | 0.45% | 814,500 |
| 2016-11-11 | 2016-11-09 | 0.476 | 1,699,664 | +105,087 | 0.46% | 809,100 |
| 2016-11-09 | 2016-11-07 | 0.482 | 1,594,577 | -4,569 | 0.44% | 767,800 |
| 2016-11-08 | 2016-11-04 | 0.476 | 1,599,146 | +13,707 | 0.44% | 761,250 |
| 2016-11-04 | 2016-11-02 | 0.492 | 1,585,439 | -461,468 | 0.43% | 780,750 |
| 2016-11-02 | 2016-10-31 | 0.498 | 2,046,907 | -123,363 | 0.56% | 1,019,200 |
| 2016-10-25 | 2016-10-20 | 0.482 | 2,170,270 | +114,225 | 0.59% | 1,045,000 |
| 2016-10-20 | 2016-10-18 | 0.471 | 2,056,045 | -9,138 | 0.56% | 967,500 |
| 2016-10-05 | 2016-10-03 | 0.471 | 2,065,183 | +9,138 | 0.56% | 971,800 |
| 2016-09-30 | 2016-09-28 | 0.503 | 2,056,045 | +4,569 | 0.56% | 1,035,000 |
| 2016-09-23 | 2016-09-21 | 0.503 | 2,051,476 | -36,552 | 0.56% | 1,032,700 |
| 2016-09-22 | 2016-09-20 | 0.503 | 2,088,028 | +82,241 | 0.57% | 1,051,100 |
| 2016-09-21 | 2016-09-19 | 0.531 | 2,005,787 | +36,552 | 0.55% | 1,064,575 |
| 2016-09-19 | 2016-09-14 | 0.580 | 1,969,235 | +4,569 | 0.54% | 1,142,150 |
| 2016-09-15 | 2016-09-13 | 0.580 | 1,964,666 | +114,225 | 0.54% | 1,139,500 |
| 2016-09-14 | 2016-09-12 | 0.613 | 1,850,441 | -100,518 | 0.51% | 1,134,000 |
| 2016-09-13 | 2016-09-09 | 0.531 | 1,950,959 | -283,277 | 0.53% | 1,035,475 |
| 2016-09-12 | 2016-09-08 | 0.487 | 2,234,236 | -36,552 | 0.61% | 1,088,025 |
| 2016-09-08 | 2016-09-06 | 0.492 | 2,270,788 | -13,707 | 0.62% | 1,118,250 |
| 2016-09-07 | 2016-09-05 | 0.492 | 2,284,495 | +45,690 | 0.63% | 1,125,000 |
| 2016-09-05 | 2016-09-01 | 0.509 | 2,238,805 | +132,501 | 0.61% | 1,139,250 |
| 2016-09-02 | 2016-08-31 | 0.509 | 2,106,304 | -9,138 | 0.58% | 1,071,825 |
| 2016-08-30 | 2016-08-26 | 0.476 | 2,115,442 | -22,845 | 0.58% | 1,007,025 |
| 2016-08-29 | 2016-08-25 | 0.492 | 2,138,287 | +31,983 | 0.58% | 1,053,000 |
| 2016-08-26 | 2016-08-24 | 0.476 | 2,106,304 | -4,569 | 0.58% | 1,002,675 |
| 2016-08-23 | 2016-08-19 | 0.482 | 2,110,873 | +31,983 | 0.58% | 1,016,400 |
| 2016-08-22 | 2016-08-18 | 0.525 | 2,078,890 | +173,621 | 0.57% | 1,092,000 |
| 2016-08-19 | 2016-08-17 | 0.498 | 1,905,269 | +123,363 | 0.52% | 948,675 |
| 2016-08-18 | 2016-08-16 | 0.509 | 1,781,906 | +91,380 | 0.49% | 906,750 |
| 2016-08-17 | 2016-08-15 | 0.536 | 1,690,526 | +283,277 | 0.46% | 906,500 |
| 2016-08-16 | 2016-08-12 | 0.580 | 1,407,249 | +22,845 | 0.39% | 816,200 |
| 2016-08-15 | 2016-08-11 | 0.547 | 1,384,404 | -342,674 | 0.38% | 757,500 |
| 2016-08-12 | 2016-08-10 | 0.460 | 1,727,078 | +22,845 | 0.47% | 793,800 |
| 2016-08-10 | 2016-08-08 | 0.427 | 1,704,233 | +41,121 | 0.47% | 727,350 |
| 2016-08-09 | 2016-08-05 | 0.449 | 1,663,112 | +347,243 | 0.45% | 746,200 |
| 2016-08-08 | 2016-08-04 | 0.503 | 1,315,869 | +269,570 | 0.36% | 662,400 |
| 2016-08-05 | 2016-08-03 | 0.476 | 1,046,299 | +22,845 | 0.29% | 498,075 |
| 2016-08-04 | 2016-08-01 | 0.498 | 1,023,454 | +73,104 | 0.28% | 509,600 |
| 2016-08-03 | 2016-07-29 | 0.432 | 950,350 | +91,380 | 0.26% | 410,800 |
| 2016-08-01 | 2016-07-28 | 0.613 | 858,970 | +18,276 | 0.23% | 526,400 |
| 2016-07-29 | 2016-07-27 | 0.646 | 840,694 | +9,138 | 0.23% | 542,800 |
| 2016-07-28 | 2016-07-26 | 0.668 | 831,556 | +132,501 | 0.23% | 555,100 |
| 2016-07-27 | 2016-07-25 | 0.700 | 699,055 | +36,551 | 0.19% | 489,600 |
| 2016-07-26 | 2016-07-22 | 0.733 | 662,504 | +63,966 | 0.18% | 485,750 |
| 2016-07-25 | 2016-07-21 | 0.832 | 598,538 | +274,140 | 0.16% | 497,800 |
| 2016-07-22 | 2016-07-20 | 1.029 | 324,398 | +9,138 | 0.09% | 333,700 |
| 2016-07-20 | 2016-07-18 | 0.843 | 315,260 | +13,707 | 0.09% | 265,650 |
| 2016-07-19 | 2016-07-15 | 0.678 | 301,553 | -9,138 | 0.08% | 204,600 |
| 2016-07-14 | 2016-07-12 | 0.711 | 310,691 | +22,845 | 0.08% | 221,000 |
| 2016-07-13 | 2016-07-11 | 0.865 | 287,846 | +255,863 | 0.08% | 248,850 |
| 2016-07-12 | 2016-07-08 | 0.963 | 31,983 | 0.01% | 30,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy