History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 290,000 | +0 | 0.05% | 171,100 |
| 2025-10-13 | 2025-10-09 | 0.610 | 290,000 | +0 | 0.05% | 176,900 |
| 2025-10-10 | 2025-10-08 | 0.600 | 290,000 | +0 | 0.05% | 174,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 290,000 | +0 | 0.05% | 171,100 |
| 2025-10-08 | 2025-10-03 | 0.620 | 290,000 | +0 | 0.05% | 179,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 290,000 | +0 | 0.05% | 174,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 290,000 | +0 | 0.05% | 171,100 |
| 2025-10-02 | 2025-09-29 | 0.600 | 290,000 | +0 | 0.05% | 174,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 290,000 | +0 | 0.05% | 179,800 |
| 2025-09-29 | 2025-09-25 | 0.620 | 290,000 | +0 | 0.05% | 179,800 |
| 2025-09-26 | 2025-09-24 | 0.610 | 290,000 | +0 | 0.05% | 176,900 |
| 2025-09-25 | 2025-09-23 | 0.620 | 290,000 | +0 | 0.05% | 179,800 |
| 2025-09-24 | 2025-09-22 | 0.620 | 290,000 | +0 | 0.05% | 179,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 290,000 | +0 | 0.05% | 171,100 |
| 2025-09-22 | 2025-09-18 | 0.590 | 290,000 | +0 | 0.05% | 171,100 |
| 2025-09-19 | 2025-09-17 | 0.590 | 290,000 | +0 | 0.05% | 171,100 |
| 2025-09-18 | 2025-09-16 | 0.590 | 290,000 | +0 | 0.05% | 171,100 |
| 2025-09-17 | 2025-09-15 | 0.620 | 290,000 | +0 | 0.05% | 179,800 |
| 2025-09-16 | 2025-09-12 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2025-09-15 | 2025-09-11 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2025-09-12 | 2025-09-10 | 0.510 | 290,000 | +0 | 0.05% | 147,900 |
| 2025-09-11 | 2025-09-09 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2025-09-10 | 2025-09-08 | 0.495 | 290,000 | +0 | 0.05% | 143,550 |
| 2025-09-09 | 2025-09-05 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2025-09-08 | 2025-09-04 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2025-09-05 | 2025-09-03 | 0.590 | 290,000 | +0 | 0.05% | 171,100 |
| 2025-09-04 | 2025-09-02 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2025-09-03 | 2025-09-01 | 0.530 | 290,000 | +0 | 0.05% | 153,700 |
| 2025-09-02 | 2025-08-29 | 0.590 | 290,000 | +0 | 0.05% | 171,100 |
| 2025-09-01 | 2025-08-28 | 0.600 | 290,000 | +0 | 0.05% | 174,000 |
| 2025-08-29 | 2025-08-27 | 0.630 | 290,000 | +0 | 0.05% | 182,700 |
| 2025-08-28 | 2025-08-26 | 0.610 | 290,000 | +0 | 0.05% | 176,900 |
| 2025-08-27 | 2025-08-25 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2025-08-26 | 2025-08-22 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2025-08-22 | 2025-08-20 | 0.540 | 290,000 | +0 | 0.05% | 156,600 |
| 2025-08-21 | 2025-08-19 | 0.550 | 290,000 | +0 | 0.05% | 159,500 |
| 2025-08-20 | 2025-08-18 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2025-08-19 | 2025-08-15 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2025-08-18 | 2025-08-14 | 0.580 | 290,000 | +0 | 0.05% | 168,200 |
| 2025-08-15 | 2025-08-13 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2025-08-14 | 2025-08-12 | 0.570 | 290,000 | +0 | 0.05% | 165,300 |
| 2025-08-13 | 2025-08-11 | 0.490 | 290,000 | +0 | 0.05% | 142,100 |
| 2025-08-12 | 2025-08-08 | 0.470 | 290,000 | +0 | 0.05% | 136,300 |
| 2025-08-11 | 2025-08-07 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2025-08-08 | 2025-08-06 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-08-07 | 2025-08-05 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-08-06 | 2025-08-04 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2025-08-05 | 2025-08-01 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-08-04 | 2025-07-31 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-08-01 | 2025-07-30 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2025-07-31 | 2025-07-29 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2025-07-30 | 2025-07-28 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2025-07-29 | 2025-07-25 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2025-07-28 | 2025-07-24 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2025-07-25 | 2025-07-23 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2025-07-24 | 2025-07-22 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2025-07-23 | 2025-07-21 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2025-07-21 | 2025-07-17 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2025-07-18 | 2025-07-16 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2025-07-17 | 2025-07-15 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2025-07-16 | 2025-07-14 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2025-07-15 | 2025-07-11 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-07-14 | 2025-07-10 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2025-07-11 | 2025-07-09 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-07-10 | 2025-07-08 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-07-09 | 2025-07-07 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-07-07 | 2025-07-03 | 0.335 | 290,000 | +0 | 0.05% | 97,150 |
| 2025-07-04 | 2025-07-02 | 0.330 | 290,000 | +0 | 0.05% | 95,700 |
| 2025-07-03 | 2025-06-30 | 0.330 | 290,000 | +0 | 0.05% | 95,700 |
| 2025-07-02 | 2025-06-27 | 0.330 | 290,000 | +0 | 0.05% | 95,700 |
| 2025-06-30 | 2025-06-26 | 0.330 | 290,000 | +0 | 0.05% | 95,700 |
| 2025-06-27 | 2025-06-25 | 0.320 | 290,000 | +0 | 0.05% | 92,800 |
| 2025-06-26 | 2025-06-24 | 0.325 | 290,000 | +0 | 0.05% | 94,250 |
| 2025-06-25 | 2025-06-23 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2025-06-24 | 2025-06-20 | 0.295 | 290,000 | +0 | 0.05% | 85,550 |
| 2025-06-23 | 2025-06-19 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2025-06-20 | 2025-06-18 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2025-06-19 | 2025-06-17 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2025-06-18 | 2025-06-16 | 0.340 | 290,000 | +0 | 0.05% | 98,600 |
| 2025-06-17 | 2025-06-13 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-06-16 | 2025-06-12 | 0.355 | 290,000 | +0 | 0.05% | 102,950 |
| 2025-06-13 | 2025-06-11 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-06-12 | 2025-06-10 | 0.335 | 290,000 | +0 | 0.05% | 97,150 |
| 2025-06-11 | 2025-06-09 | 0.335 | 290,000 | +0 | 0.05% | 97,150 |
| 2025-06-10 | 2025-06-06 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2025-06-09 | 2025-06-05 | 0.345 | 290,000 | +0 | 0.05% | 100,050 |
| 2025-06-06 | 2025-06-04 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-06-05 | 2025-06-03 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-06-04 | 2025-06-02 | 0.365 | 290,000 | +0 | 0.05% | 105,850 |
| 2025-06-03 | 2025-05-30 | 0.375 | 290,000 | +0 | 0.05% | 108,750 |
| 2025-06-02 | 2025-05-29 | 0.390 | 290,000 | +0 | 0.05% | 113,100 |
| 2025-05-30 | 2025-05-28 | 0.370 | 290,000 | +0 | 0.05% | 107,300 |
| 2025-05-29 | 2025-05-27 | 0.415 | 290,000 | +0 | 0.05% | 120,350 |
| 2025-05-28 | 2025-05-26 | 0.415 | 290,000 | +0 | 0.05% | 120,350 |
| 2025-05-27 | 2025-05-23 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-05-26 | 2025-05-22 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-05-23 | 2025-05-21 | 0.435 | 290,000 | +0 | 0.05% | 126,150 |
| 2025-05-22 | 2025-05-20 | 0.440 | 290,000 | +0 | 0.05% | 127,600 |
| 2025-05-21 | 2025-05-19 | 0.445 | 290,000 | +0 | 0.05% | 129,050 |
| 2025-05-20 | 2025-05-16 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-05-19 | 2025-05-15 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-05-16 | 2025-05-14 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-05-15 | 2025-05-13 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-05-14 | 2025-05-12 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-05-13 | 2025-05-09 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-05-12 | 2025-05-08 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-05-09 | 2025-05-07 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-05-08 | 2025-05-06 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-05-07 | 2025-05-02 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-05-06 | 2025-04-30 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-04-29 | 2025-04-25 | 0.350 | 290,000 | +0 | 0.05% | 101,500 |
| 2025-04-28 | 2025-04-24 | 0.445 | 290,000 | +0 | 0.05% | 129,050 |
| 2025-04-25 | 2025-04-23 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-04-24 | 2025-04-22 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-04-23 | 2025-04-17 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-04-22 | 2025-04-16 | 0.390 | 290,000 | +0 | 0.05% | 113,100 |
| 2025-04-17 | 2025-04-15 | 0.390 | 290,000 | +0 | 0.05% | 113,100 |
| 2025-04-16 | 2025-04-14 | 0.385 | 290,000 | +0 | 0.05% | 111,650 |
| 2025-04-15 | 2025-04-11 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2025-04-11 | 2025-04-09 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2025-04-10 | 2025-04-08 | 0.310 | 290,000 | +0 | 0.05% | 89,900 |
| 2025-04-09 | 2025-04-07 | 0.360 | 290,000 | +0 | 0.05% | 104,400 |
| 2025-04-08 | 2025-04-03 | 0.420 | 290,000 | +0 | 0.05% | 121,800 |
| 2025-04-07 | 2025-04-02 | 0.420 | 290,000 | +0 | 0.05% | 121,800 |
| 2025-04-03 | 2025-04-01 | 0.415 | 290,000 | +0 | 0.05% | 120,350 |
| 2025-04-02 | 2025-03-31 | 0.415 | 290,000 | +0 | 0.05% | 120,350 |
| 2025-04-01 | 2025-03-28 | 0.420 | 290,000 | +0 | 0.05% | 121,800 |
| 2025-03-31 | 2025-03-27 | 0.420 | 290,000 | +0 | 0.05% | 121,800 |
| 2025-03-28 | 2025-03-26 | 0.420 | 290,000 | +0 | 0.05% | 121,800 |
| 2025-03-27 | 2025-03-25 | 0.420 | 290,000 | +0 | 0.05% | 121,800 |
| 2025-03-26 | 2025-03-24 | 0.420 | 290,000 | +0 | 0.05% | 121,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 290,000 | +0 | 0.05% | 116,000 |
| 2025-03-24 | 2025-03-20 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-03-21 | 2025-03-19 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-03-20 | 2025-03-18 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-03-19 | 2025-03-17 | 0.445 | 290,000 | +0 | 0.05% | 129,050 |
| 2025-03-18 | 2025-03-14 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-03-17 | 2025-03-13 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-03-14 | 2025-03-12 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-03-13 | 2025-03-11 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-03-12 | 2025-03-10 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-03-11 | 2025-03-07 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-03-10 | 2025-03-06 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-03-07 | 2025-03-05 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-03-06 | 2025-03-04 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-03-05 | 2025-03-03 | 0.425 | 290,000 | +0 | 0.05% | 123,250 |
| 2025-03-04 | 2025-02-28 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-03-03 | 2025-02-27 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-02-28 | 2025-02-26 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-02-27 | 2025-02-25 | 0.430 | 290,000 | +0 | 0.05% | 124,700 |
| 2025-02-26 | 2025-02-24 | 0.435 | 290,000 | +0 | 0.05% | 126,150 |
| 2025-02-25 | 2025-02-21 | 0.450 | 290,000 | +0 | 0.05% | 130,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-02-21 | 2025-02-19 | 0.460 | 290,000 | +0 | 0.05% | 133,400 |
| 2025-02-20 | 2025-02-18 | 0.465 | 290,000 | +0 | 0.05% | 134,850 |
| 2025-02-19 | 2025-02-17 | 0.465 | 290,000 | -95,000 | 0.05% | 134,850 |
| 2025-02-04 | 2025-01-28 | 0.455 | 385,000 | -5,000 | 0.07% | 175,175 |
| 2024-11-22 | 2024-11-20 | 0.370 | 390,000 | +100,000 | 0.07% | 144,300 |
| 2024-11-21 | 2024-11-19 | 0.375 | 290,000 | -30,000 | 0.05% | 108,750 |
| 2024-10-23 | 2024-10-21 | 0.390 | 320,000 | -50,000 | 0.06% | 124,800 |
| 2024-09-30 | 2024-09-26 | 0.415 | 370,000 | -100,000 | 0.07% | 153,550 |
| 2024-09-23 | 2024-09-19 | 0.385 | 470,000 | -50,000 | 0.09% | 180,950 |
| 2024-09-04 | 2024-09-02 | 0.415 | 520,000 | -55,000 | 0.10% | 215,800 |
| 2024-08-15 | 2024-08-13 | 0.485 | 575,000 | -50,000 | 0.11% | 278,875 |
| 2024-07-22 | 2024-07-18 | 0.490 | 625,000 | -40,000 | 0.11% | 306,250 |
| 2024-06-27 | 2024-06-25 | 0.485 | 665,000 | -30,000 | 0.12% | 322,525 |
| 2024-03-27 | 2024-03-25 | 0.425 | 695,000 | +60,000 | 0.13% | 295,375 |
| 2023-12-06 | 2023-12-04 | 0.710 | 635,000 | +40,000 | 0.12% | 450,850 |
| 2023-11-03 | 2023-11-01 | 0.820 | 595,000 | -30,000 | 0.11% | 487,900 |
| 2023-11-02 | 2023-10-31 | 0.830 | 625,000 | -40,000 | 0.11% | 518,750 |
| 2023-09-28 | 2023-09-26 | 0.890 | 665,000 | +40,000 | 0.12% | 591,850 |
| 2023-06-28 | 2023-06-26 | 0.850 | 625,000 | -10,000 | 0.13% | 531,250 |
| 2023-05-18 | 2023-05-16 | 0.810 | 635,000 | +115,000 | 0.13% | 514,350 |
| 2023-05-17 | 2023-05-15 | 0.800 | 520,000 | +55,000 | 0.11% | 416,000 |
| 2023-05-12 | 2023-05-10 | 0.820 | 465,000 | -10,000 | 0.10% | 381,300 |
| 2023-05-03 | 2023-04-28 | 0.630 | 475,000 | +5,000 | 0.10% | 299,250 |
| 2023-04-27 | 2023-04-25 | 0.620 | 470,000 | +20,000 | 0.10% | 291,400 |
| 2023-04-26 | 2023-04-24 | 0.630 | 450,000 | +20,000 | 0.09% | 283,500 |
| 2023-04-14 | 2023-04-12 | 0.650 | 430,000 | +265,000 | 0.09% | 279,500 |
| 2023-04-13 | 2023-04-11 | 0.660 | 165,000 | +10,000 | 0.03% | 108,900 |
| 2023-03-31 | 2023-03-29 | 0.650 | 155,000 | +20,000 | 0.03% | 100,750 |
| 2023-03-28 | 2023-03-24 | 0.670 | 135,000 | +30,000 | 0.03% | 90,450 |
| 2023-03-27 | 2023-03-23 | 0.610 | 105,000 | +50,000 | 0.02% | 64,050 |
| 2023-03-24 | 2023-03-22 | 0.620 | 55,000 | +30,000 | 0.01% | 34,100 |
| 2023-03-23 | 2023-03-21 | 0.580 | 25,000 | +5,000 | 0.01% | 14,500 |
| 2023-03-03 | 2023-03-01 | 0.620 | 20,000 | -100,000 | 0.00% | 12,400 |
| 2023-02-27 | 2023-02-23 | 0.530 | 120,000 | -10,000 | 0.03% | 63,600 |
| 2023-02-24 | 2023-02-22 | 0.500 | 130,000 | +10,000 | 0.03% | 65,000 |
| 2023-01-31 | 2023-01-27 | 0.350 | 120,000 | +20,000 | 0.03% | 42,000 |
| 2022-09-19 | 2022-09-15 | 0.275 | 100,000 | -20,000 | 0.03% | 27,500 |
| 2022-09-16 | 2022-09-14 | 0.290 | 120,000 | +20,000 | 0.03% | 34,800 |
| 2021-06-16 | 2021-06-11 | 0.175 | 100,000 | -455,000 | 0.03% | 17,500 |
| 2021-05-20 | 2021-05-17 | 0.140 | 555,000 | -140,000 | 0.14% | 77,700 |
| 2021-05-14 | 2021-05-12 | 0.124 | 695,000 | +140,000 | 0.17% | 86,180 |
| 2020-03-30 | 2020-03-26 | 0.084 | 555,000 | -65,000 | 0.14% | 46,620 |
| 2019-05-16 | 2019-05-14 | 0.254 | 620,000 | +36,456 | 0.15% | 157,437 |
| 2018-10-15 | 2018-10-11 | 0.282 | 583,544 | -18,824 | 0.16% | 164,300 |
| 2018-04-17 | 2018-04-13 | 0.382 | 602,368 | -23,530 | 0.16% | 230,400 |
| 2018-04-13 | 2018-04-11 | 0.388 | 625,898 | -9,412 | 0.17% | 242,725 |
| 2018-03-28 | 2018-03-26 | 0.404 | 635,310 | -4,706 | 0.17% | 256,500 |
| 2018-03-23 | 2018-03-21 | 0.425 | 640,016 | +18,824 | 0.17% | 272,000 |
| 2018-03-19 | 2018-03-15 | 0.393 | 621,192 | +18,824 | 0.17% | 244,200 |
| 2018-02-28 | 2018-02-26 | 0.345 | 602,368 | -56,472 | 0.16% | 208,000 |
| 2018-02-08 | 2018-02-06 | 0.351 | 658,840 | +32,942 | 0.18% | 231,000 |
| 2018-01-11 | 2018-01-09 | 0.329 | 625,898 | +28,236 | 0.17% | 206,150 |
| 2017-11-06 | 2017-11-02 | 0.420 | 597,662 | -4,706 | 0.16% | 250,825 |
| 2017-10-11 | 2017-10-09 | 0.414 | 602,368 | -94,120 | 0.16% | 249,600 |
| 2017-08-08 | 2017-08-04 | 0.361 | 696,488 | +94,120 | 0.19% | 251,600 |
| 2017-05-12 | 2017-05-10 | 0.438 | 602,368 | +17,537 | 0.16% | 263,677 |
| 2017-03-08 | 2017-03-06 | 0.498 | 584,831 | -91,380 | 0.16% | 291,200 |
| 2017-02-06 | 2017-02-02 | 0.454 | 676,211 | +36,552 | 0.19% | 307,100 |
| 2017-02-03 | 2017-02-01 | 0.454 | 639,659 | +105,087 | 0.18% | 290,500 |
| 2017-02-02 | 2017-01-27 | 0.449 | 534,572 | +45,690 | 0.15% | 239,850 |
| 2017-01-10 | 2017-01-06 | 0.438 | 488,882 | +228,450 | 0.13% | 214,000 |
| 2017-01-03 | 2016-12-29 | 0.432 | 260,432 | -36,552 | 0.07% | 112,575 |
| 2016-12-21 | 2016-12-19 | 0.454 | 296,984 | -146,208 | 0.08% | 134,875 |
| 2016-11-23 | 2016-11-21 | 0.465 | 443,192 | +182,760 | 0.12% | 206,125 |
| 2016-10-24 | 2016-10-19 | 0.482 | 260,432 | -18,276 | 0.07% | 125,400 |
| 2016-10-19 | 2016-10-17 | 0.471 | 278,708 | -36,552 | 0.08% | 131,150 |
| 2016-10-06 | 2016-10-04 | 0.460 | 315,260 | -54,828 | 0.09% | 144,900 |
| 2016-09-15 | 2016-09-13 | 0.580 | 370,088 | +27,414 | 0.10% | 214,650 |
| 2016-09-14 | 2016-09-12 | 0.613 | 342,674 | +63,966 | 0.09% | 210,000 |
| 2016-09-13 | 2016-09-09 | 0.531 | 278,708 | -36,552 | 0.08% | 147,925 |
| 2016-09-06 | 2016-09-02 | 0.509 | 315,260 | -9,138 | 0.09% | 160,425 |
| 2016-09-05 | 2016-09-01 | 0.509 | 324,398 | -9,138 | 0.09% | 165,075 |
| 2016-09-01 | 2016-08-30 | 0.492 | 333,536 | -45,690 | 0.09% | 164,250 |
| 2016-08-23 | 2016-08-19 | 0.482 | 379,226 | -18,276 | 0.10% | 182,600 |
| 2016-08-22 | 2016-08-18 | 0.525 | 397,502 | +36,552 | 0.11% | 208,800 |
| 2016-08-19 | 2016-08-17 | 0.498 | 360,950 | -27,414 | 0.10% | 179,725 |
| 2016-08-17 | 2016-08-15 | 0.536 | 388,364 | +27,414 | 0.11% | 208,250 |
| 2016-08-16 | 2016-08-12 | 0.580 | 360,950 | -109,656 | 0.10% | 209,350 |
| 2016-08-15 | 2016-08-11 | 0.547 | 470,606 | +109,656 | 0.13% | 257,500 |
| 2016-08-11 | 2016-08-09 | 0.410 | 360,950 | -18,276 | 0.10% | 148,125 |
| 2016-08-10 | 2016-08-08 | 0.427 | 379,226 | +45,690 | 0.10% | 161,850 |
| 2016-08-08 | 2016-08-04 | 0.503 | 333,536 | +9,138 | 0.09% | 167,900 |
| 2016-08-04 | 2016-08-01 | 0.498 | 324,398 | +45,690 | 0.09% | 161,525 |
| 2016-08-03 | 2016-07-29 | 0.432 | 278,708 | -9,138 | 0.08% | 120,475 |
| 2016-08-01 | 2016-07-28 | 0.613 | 287,846 | +91,379 | 0.08% | 176,400 |
| 2016-07-26 | 2016-07-22 | 0.733 | 196,467 | +45,690 | 0.05% | 144,050 |
| 2016-07-25 | 2016-07-21 | 0.832 | 150,777 | +4,569 | 0.04% | 125,400 |
| 2016-07-22 | 2016-07-20 | 1.029 | 146,208 | -4,569 | 0.04% | 150,400 |
| 2016-07-21 | 2016-07-19 | 1.390 | 150,777 | +123,363 | 0.04% | 209,550 |
| 2016-07-20 | 2016-07-18 | 0.843 | 27,414 | -27,414 | 0.01% | 23,100 |
| 2016-07-19 | 2016-07-15 | 0.678 | 54,828 | +27,414 | 0.02% | 37,200 |
| 2016-07-18 | 2016-07-14 | 0.711 | 27,414 | -196,467 | 0.01% | 19,500 |
| 2016-07-14 | 2016-07-12 | 0.711 | 223,881 | +182,760 | 0.06% | 159,250 |
| 2016-07-13 | 2016-07-11 | 0.865 | 41,121 | +36,552 | 0.01% | 35,550 |
| 2016-07-12 | 2016-07-08 | 0.963 | 4,569 | 0.00% | 4,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy