History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.590 | 480,000 | +0 | 0.09% | 283,200 |
| 2025-10-13 | 2025-10-09 | 0.610 | 480,000 | +0 | 0.09% | 292,800 |
| 2025-10-10 | 2025-10-08 | 0.600 | 480,000 | +0 | 0.09% | 288,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 480,000 | +0 | 0.09% | 283,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 480,000 | +0 | 0.09% | 297,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 480,000 | +0 | 0.09% | 288,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 480,000 | +0 | 0.09% | 283,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 480,000 | +0 | 0.09% | 288,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 480,000 | +0 | 0.09% | 297,600 |
| 2025-09-29 | 2025-09-25 | 0.620 | 480,000 | +0 | 0.09% | 297,600 |
| 2025-09-26 | 2025-09-24 | 0.610 | 480,000 | +0 | 0.09% | 292,800 |
| 2025-09-25 | 2025-09-23 | 0.620 | 480,000 | +0 | 0.09% | 297,600 |
| 2025-09-24 | 2025-09-22 | 0.620 | 480,000 | +0 | 0.09% | 297,600 |
| 2025-09-23 | 2025-09-19 | 0.590 | 480,000 | +0 | 0.09% | 283,200 |
| 2025-09-22 | 2025-09-18 | 0.590 | 480,000 | +0 | 0.09% | 283,200 |
| 2025-09-19 | 2025-09-17 | 0.590 | 480,000 | +0 | 0.09% | 283,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 480,000 | +0 | 0.09% | 283,200 |
| 2025-09-17 | 2025-09-15 | 0.620 | 480,000 | +0 | 0.09% | 297,600 |
| 2025-09-16 | 2025-09-12 | 0.580 | 480,000 | +0 | 0.09% | 278,400 |
| 2025-09-15 | 2025-09-11 | 0.570 | 480,000 | +0 | 0.09% | 273,600 |
| 2025-09-12 | 2025-09-10 | 0.510 | 480,000 | +0 | 0.09% | 244,800 |
| 2025-09-11 | 2025-09-09 | 0.495 | 480,000 | +0 | 0.09% | 237,600 |
| 2025-09-10 | 2025-09-08 | 0.495 | 480,000 | +0 | 0.09% | 237,600 |
| 2025-09-09 | 2025-09-05 | 0.530 | 480,000 | +15,000 | 0.09% | 254,400 |
| 2025-06-27 | 2025-06-25 | 0.320 | 465,000 | -750,000 | 0.09% | 148,800 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,215,000 | -390,000 | 0.22% | 425,250 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,605,000 | -250,000 | 0.29% | 617,925 |
| 2025-04-11 | 2025-04-09 | 0.310 | 1,855,000 | -230,000 | 0.34% | 575,050 |
| 2024-12-18 | 2024-12-16 | 0.375 | 2,085,000 | -30,000 | 0.38% | 781,875 |
| 2024-12-04 | 2024-12-02 | 0.295 | 2,115,000 | -50,000 | 0.39% | 623,925 |
| 2024-11-21 | 2024-11-19 | 0.375 | 2,165,000 | -120,000 | 0.40% | 811,875 |
| 2024-11-13 | 2024-11-11 | 0.365 | 2,285,000 | -75,000 | 0.42% | 834,025 |
| 2024-11-11 | 2024-11-07 | 0.375 | 2,360,000 | -85,000 | 0.43% | 885,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2,445,000 | +30,000 | 0.45% | 953,550 |
| 2024-09-05 | 2024-09-03 | 0.395 | 2,415,000 | +45,000 | 0.44% | 953,925 |
| 2024-07-17 | 2024-07-15 | 0.490 | 2,370,000 | -135,000 | 0.43% | 1,161,300 |
| 2023-12-05 | 2023-12-01 | 0.750 | 2,505,000 | -400,000 | 0.46% | 1,878,750 |
| 2023-11-14 | 2023-11-10 | 0.800 | 2,905,000 | -30,000 | 0.53% | 2,324,000 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,935,000 | +400,000 | 0.54% | 2,377,350 |
| 2023-10-06 | 2023-10-04 | 0.810 | 2,535,000 | -370,000 | 0.46% | 2,053,350 |
| 2023-10-05 | 2023-10-03 | 0.820 | 2,905,000 | +100,000 | 0.53% | 2,382,100 |
| 2023-10-03 | 2023-09-28 | 0.820 | 2,805,000 | -295,000 | 0.51% | 2,300,100 |
| 2023-09-28 | 2023-09-26 | 0.890 | 3,100,000 | +300,000 | 0.57% | 2,759,000 |
| 2023-09-27 | 2023-09-25 | 0.890 | 2,800,000 | -45,000 | 0.51% | 2,492,000 |
| 2023-09-26 | 2023-09-22 | 0.890 | 2,845,000 | -55,000 | 0.52% | 2,532,050 |
| 2023-09-25 | 2023-09-21 | 0.890 | 2,900,000 | -5,000 | 0.53% | 2,581,000 |
| 2023-09-22 | 2023-09-20 | 0.900 | 2,905,000 | -80,000 | 0.53% | 2,614,500 |
| 2023-09-21 | 2023-09-19 | 0.900 | 2,985,000 | -45,000 | 0.55% | 2,686,500 |
| 2023-09-20 | 2023-09-18 | 0.900 | 3,030,000 | -200,000 | 0.55% | 2,727,000 |
| 2023-09-07 | 2023-09-05 | 0.910 | 3,230,000 | -60,000 | 0.59% | 2,939,300 |
| 2023-08-29 | 2023-08-25 | 0.760 | 3,290,000 | -40,000 | 0.60% | 2,500,400 |
| 2023-07-12 | 2023-07-10 | 0.960 | 3,330,000 | +200,000 | 0.69% | 3,196,800 |
| 2023-07-11 | 2023-07-07 | 0.840 | 3,130,000 | -30,000 | 0.65% | 2,629,200 |
| 2023-07-07 | 2023-07-05 | 0.650 | 3,160,000 | -170,000 | 0.66% | 2,054,000 |
| 2023-07-04 | 2023-06-30 | 0.640 | 3,330,000 | +20,000 | 0.69% | 2,131,200 |
| 2023-06-30 | 2023-06-28 | 0.850 | 3,310,000 | +90,000 | 0.69% | 2,813,500 |
| 2023-06-29 | 2023-06-27 | 0.860 | 3,220,000 | -20,000 | 0.67% | 2,769,200 |
| 2023-06-27 | 2023-06-23 | 0.910 | 3,240,000 | -20,000 | 0.68% | 2,948,400 |
| 2023-06-16 | 2023-06-14 | 1.000 | 3,260,000 | -200,000 | 0.68% | 3,260,000 |
| 2023-06-15 | 2023-06-13 | 1.000 | 3,460,000 | +255,000 | 0.72% | 3,460,000 |
| 2023-06-14 | 2023-06-12 | 1.000 | 3,205,000 | -20,000 | 0.67% | 3,205,000 |
| 2023-06-08 | 2023-06-06 | 0.950 | 3,225,000 | +300,000 | 0.67% | 3,063,750 |
| 2023-05-23 | 2023-05-19 | 0.850 | 2,925,000 | -30,000 | 0.61% | 2,486,250 |
| 2023-05-19 | 2023-05-17 | 0.810 | 2,955,000 | -900,000 | 0.62% | 2,393,550 |
| 2023-05-18 | 2023-05-16 | 0.810 | 3,855,000 | -230,000 | 0.80% | 3,122,550 |
| 2023-05-17 | 2023-05-15 | 0.800 | 4,085,000 | -485,000 | 0.85% | 3,268,000 |
| 2023-05-15 | 2023-05-11 | 0.730 | 4,570,000 | +100,000 | 0.95% | 3,336,100 |
| 2023-05-10 | 2023-05-08 | 0.730 | 4,470,000 | -15,000 | 0.93% | 3,263,100 |
| 2023-05-08 | 2023-05-04 | 0.690 | 4,485,000 | -50,000 | 0.93% | 3,094,650 |
| 2023-04-27 | 2023-04-25 | 0.620 | 4,535,000 | -870,000 | 0.94% | 2,811,700 |
| 2023-04-11 | 2023-04-04 | 0.650 | 5,405,000 | -15,000 | 1.13% | 3,513,250 |
| 2023-04-04 | 2023-03-31 | 0.670 | 5,420,000 | -50,000 | 1.13% | 3,631,400 |
| 2023-03-31 | 2023-03-29 | 0.650 | 5,470,000 | -1,020,000 | 1.14% | 3,555,500 |
| 2023-03-29 | 2023-03-27 | 0.670 | 6,490,000 | -1,040,000 | 1.35% | 4,348,300 |
| 2023-03-21 | 2023-03-17 | 0.570 | 7,530,000 | -50,000 | 1.57% | 4,292,100 |
| 2023-03-20 | 2023-03-16 | 0.560 | 7,580,000 | -20,000 | 1.58% | 4,244,800 |
| 2023-03-17 | 2023-03-15 | 0.560 | 7,600,000 | -60,000 | 1.58% | 4,256,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 7,660,000 | -30,000 | 1.60% | 3,983,200 |
| 2023-03-14 | 2023-03-10 | 0.520 | 7,690,000 | -30,000 | 1.60% | 3,998,800 |
| 2023-03-10 | 2023-03-08 | 0.550 | 7,720,000 | +4,190,000 | 1.61% | 4,246,000 |
| 2023-03-08 | 2023-03-06 | 0.550 | 3,530,000 | +30,000 | 0.74% | 1,941,500 |
| 2023-03-01 | 2023-02-27 | 0.580 | 3,500,000 | -30,000 | 0.73% | 2,030,000 |
| 2023-02-02 | 2023-01-31 | 0.390 | 3,530,000 | -175,000 | 0.88% | 1,376,700 |
| 2023-01-31 | 2023-01-27 | 0.350 | 3,705,000 | -365,000 | 0.93% | 1,296,750 |
| 2023-01-30 | 2023-01-26 | 0.270 | 4,070,000 | -50,000 | 1.02% | 1,098,900 |
| 2023-01-27 | 2023-01-20 | 0.270 | 4,120,000 | +300,000 | 1.03% | 1,112,400 |
| 2023-01-26 | 2023-01-19 | 0.265 | 3,820,000 | -40,000 | 0.95% | 1,012,300 |
| 2023-01-20 | 2023-01-18 | 0.270 | 3,860,000 | -30,000 | 0.97% | 1,042,200 |
| 2023-01-19 | 2023-01-17 | 0.265 | 3,890,000 | +120,000 | 0.97% | 1,030,850 |
| 2023-01-11 | 2023-01-09 | 0.365 | 3,770,000 | +20,000 | 0.94% | 1,376,050 |
| 2022-12-29 | 2022-12-23 | 0.405 | 3,750,000 | +15,000 | 0.94% | 1,518,750 |
| 2022-12-19 | 2022-12-15 | 0.370 | 3,735,000 | -15,000 | 0.93% | 1,381,950 |
| 2022-10-05 | 2022-09-30 | 0.280 | 3,750,000 | -90,000 | 0.94% | 1,050,000 |
| 2022-09-30 | 2022-09-28 | 0.280 | 3,840,000 | -1,500,000 | 0.96% | 1,075,200 |
| 2022-09-29 | 2022-09-27 | 0.275 | 5,340,000 | -990,000 | 1.33% | 1,468,500 |
| 2022-06-08 | 2022-06-06 | 0.159 | 6,330,000 | -220,000 | 1.58% | 1,006,470 |
| 2022-05-24 | 2022-05-20 | 0.165 | 6,550,000 | -200,000 | 1.64% | 1,080,750 |
| 2022-05-18 | 2022-05-16 | 0.157 | 6,750,000 | -200,000 | 1.69% | 1,059,750 |
| 2022-03-21 | 2022-03-17 | 0.200 | 6,950,000 | +5,000 | 1.74% | 1,390,000 |
| 2022-03-18 | 2022-03-16 | 0.185 | 6,945,000 | +5,000 | 1.74% | 1,284,825 |
| 2022-03-16 | 2022-03-14 | 0.173 | 6,940,000 | +5,000 | 1.74% | 1,200,620 |
| 2022-02-14 | 2022-02-10 | 0.255 | 6,935,000 | +5,000 | 1.73% | 1,768,425 |
| 2022-01-14 | 2022-01-12 | 0.290 | 6,930,000 | +5,000 | 1.73% | 2,009,700 |
| 2022-01-12 | 2022-01-10 | 0.250 | 6,925,000 | -15,000 | 1.73% | 1,731,250 |
| 2021-12-15 | 2021-12-13 | 0.265 | 6,940,000 | +5,000 | 1.74% | 1,839,100 |
| 2021-12-06 | 2021-12-02 | 0.305 | 6,935,000 | +5,000 | 1.73% | 2,115,175 |
| 2021-12-01 | 2021-11-29 | 0.325 | 6,930,000 | +10,000 | 1.73% | 2,252,250 |
| 2021-11-26 | 2021-11-24 | 0.290 | 6,920,000 | +10,000 | 1.73% | 2,006,800 |
| 2021-11-24 | 2021-11-22 | 0.300 | 6,910,000 | +5,000 | 1.73% | 2,073,000 |
| 2021-11-23 | 2021-11-19 | 0.320 | 6,905,000 | +5,000 | 1.73% | 2,209,600 |
| 2021-10-05 | 2021-09-30 | 0.210 | 6,900,000 | +5,000 | 1.73% | 1,449,000 |
| 2021-09-01 | 2021-08-30 | 0.205 | 6,895,000 | +10,000 | 1.72% | 1,413,475 |
| 2021-08-30 | 2021-08-26 | 0.204 | 6,885,000 | +60,000 | 1.72% | 1,404,540 |
| 2021-08-27 | 2021-08-25 | 0.204 | 6,825,000 | +5,000 | 1.71% | 1,392,300 |
| 2021-07-30 | 2021-07-28 | 0.205 | 6,820,000 | +5,000 | 1.70% | 1,398,100 |
| 2021-07-14 | 2021-07-12 | 0.196 | 6,815,000 | +5,000 | 1.70% | 1,335,740 |
| 2021-07-09 | 2021-07-07 | 0.199 | 6,810,000 | +5,000 | 1.70% | 1,355,190 |
| 2021-07-06 | 2021-07-02 | 0.192 | 6,805,000 | +5,000 | 1.70% | 1,306,560 |
| 2021-06-24 | 2021-06-22 | 0.188 | 6,800,000 | +5,000 | 1.70% | 1,278,400 |
| 2021-06-18 | 2021-06-16 | 0.185 | 6,795,000 | +5,000 | 1.70% | 1,257,075 |
| 2021-06-17 | 2021-06-15 | 0.184 | 6,790,000 | +5,000 | 1.70% | 1,249,360 |
| 2021-06-16 | 2021-06-11 | 0.175 | 6,785,000 | +5,000 | 1.70% | 1,187,375 |
| 2021-06-09 | 2021-06-07 | 0.166 | 6,780,000 | +5,000 | 1.70% | 1,125,480 |
| 2021-06-01 | 2021-05-28 | 0.159 | 6,775,000 | +5,000 | 1.69% | 1,077,225 |
| 2021-05-28 | 2021-05-26 | 0.166 | 6,770,000 | +10,000 | 1.69% | 1,123,820 |
| 2021-05-27 | 2021-05-25 | 0.159 | 6,760,000 | +5,000 | 1.69% | 1,074,840 |
| 2021-05-26 | 2021-05-24 | 0.159 | 6,755,000 | +5,000 | 1.69% | 1,074,045 |
| 2021-05-07 | 2021-05-05 | 0.122 | 6,750,000 | -45,000 | 1.69% | 823,500 |
| 2021-05-06 | 2021-05-04 | 0.125 | 6,795,000 | +5,000 | 1.70% | 849,375 |
| 2021-04-22 | 2021-04-20 | 0.125 | 6,790,000 | +5,000 | 1.70% | 848,750 |
| 2021-04-01 | 2021-03-30 | 0.125 | 6,785,000 | +5,000 | 1.70% | 848,125 |
| 2021-03-30 | 2021-03-26 | 0.129 | 6,780,000 | +5,000 | 1.70% | 874,620 |
| 2021-03-29 | 2021-03-25 | 0.123 | 6,775,000 | +5,000 | 1.69% | 833,325 |
| 2021-03-26 | 2021-03-24 | 0.125 | 6,770,000 | +5,000 | 1.69% | 846,250 |
| 2021-03-24 | 2021-03-22 | 0.121 | 6,765,000 | -5,000 | 1.69% | 818,565 |
| 2021-03-18 | 2021-03-16 | 0.129 | 6,770,000 | +5,000 | 1.69% | 873,330 |
| 2021-03-16 | 2021-03-12 | 0.130 | 6,765,000 | +10,000 | 1.69% | 879,450 |
| 2021-03-08 | 2021-03-04 | 0.109 | 6,755,000 | -60,000 | 1.69% | 736,295 |
| 2021-03-04 | 2021-03-02 | 0.100 | 6,815,000 | -10,000 | 1.70% | 681,500 |
| 2021-02-22 | 2021-02-18 | 0.102 | 6,825,000 | -60,000 | 1.71% | 696,150 |
| 2021-02-09 | 2021-02-05 | 0.105 | 6,885,000 | -30,000 | 1.72% | 722,925 |
| 2021-02-08 | 2021-02-04 | 0.104 | 6,915,000 | -100,000 | 1.73% | 719,160 |
| 2021-02-03 | 2021-02-01 | 0.104 | 7,015,000 | -30,000 | 1.75% | 729,560 |
| 2020-12-28 | 2020-12-22 | 0.182 | 7,045,000 | -200,000 | 1.76% | 1,282,190 |
| 2020-12-10 | 2020-12-08 | 0.190 | 7,245,000 | -180,000 | 1.81% | 1,376,550 |
| 2020-12-08 | 2020-12-04 | 0.140 | 7,425,000 | -670,000 | 1.86% | 1,039,500 |
| 2020-12-07 | 2020-12-03 | 0.140 | 8,095,000 | -445,000 | 2.02% | 1,133,300 |
| 2020-11-03 | 2020-10-30 | 0.112 | 8,540,000 | -350,000 | 2.14% | 956,480 |
| 2020-10-16 | 2020-10-14 | 0.094 | 8,890,000 | -30,000 | 2.22% | 835,660 |
| 2020-10-07 | 2020-10-05 | 0.103 | 8,920,000 | +150,000 | 2.23% | 918,760 |
| 2020-08-13 | 2020-08-11 | 0.124 | 8,770,000 | -30,000 | 2.19% | 1,087,480 |
| 2020-07-28 | 2020-07-24 | 0.130 | 8,800,000 | -5,000 | 2.20% | 1,144,000 |
| 2020-07-07 | 2020-07-03 | 0.216 | 8,805,000 | -35,000 | 2.20% | 1,901,880 |
| 2020-07-06 | 2020-07-02 | 0.173 | 8,840,000 | -85,000 | 2.21% | 1,529,320 |
| 2020-04-07 | 2020-04-03 | 0.089 | 8,925,000 | -40,000 | 2.23% | 794,325 |
| 2020-03-23 | 2020-03-19 | 0.085 | 8,965,000 | +20,000 | 2.24% | 762,025 |
| 2020-03-20 | 2020-03-18 | 0.090 | 8,945,000 | -1,045,000 | 2.24% | 805,050 |
| 2020-02-27 | 2020-02-25 | 0.122 | 9,990,000 | -100,000 | 2.50% | 1,218,780 |
| 2020-02-12 | 2020-02-10 | 0.144 | 10,090,000 | -525,000 | 2.52% | 1,452,960 |
| 2020-02-03 | 2020-01-30 | 0.150 | 10,615,000 | +5,000 | 2.65% | 1,592,250 |
| 2019-12-03 | 2019-11-29 | 0.156 | 10,610,000 | -100,000 | 2.65% | 1,655,160 |
| 2019-11-28 | 2019-11-26 | 0.156 | 10,710,000 | -50,000 | 2.68% | 1,670,760 |
| 2019-10-18 | 2019-10-16 | 0.183 | 10,760,000 | -40,000 | 2.69% | 1,969,080 |
| 2019-10-02 | 2019-09-27 | 0.190 | 10,800,000 | -240,000 | 2.70% | 2,052,000 |
| 2019-08-21 | 2019-08-19 | 0.189 | 11,040,000 | -5,000 | 2.76% | 2,086,560 |
| 2019-08-19 | 2019-08-15 | 0.189 | 11,045,000 | -155,000 | 2.76% | 2,087,505 |
| 2019-08-06 | 2019-08-02 | 0.190 | 11,200,000 | -105,000 | 2.80% | 2,128,000 |
| 2019-08-05 | 2019-08-01 | 0.205 | 11,305,000 | -20,000 | 2.83% | 2,317,525 |
| 2019-07-29 | 2019-07-25 | 0.198 | 11,325,000 | -125,000 | 2.83% | 2,242,350 |
| 2019-07-02 | 2019-06-27 | 0.227 | 11,450,000 | -25,000 | 2.86% | 2,599,150 |
| 2019-06-25 | 2019-06-21 | 0.246 | 11,475,000 | +5,000 | 2.87% | 2,822,850 |
| 2019-05-16 | 2019-05-14 | 0.254 | 11,470,000 | +674,436 | 2.87% | 2,912,590 |
| 2019-05-07 | 2019-05-03 | 0.308 | 10,795,564 | +14,118 | 2.87% | 3,326,300 |
| 2019-03-22 | 2019-03-20 | 0.217 | 10,781,446 | +197,652 | 2.86% | 2,336,820 |
| 2019-03-21 | 2019-03-19 | 0.217 | 10,583,794 | +423,540 | 2.81% | 2,293,980 |
| 2019-03-15 | 2019-03-13 | 0.231 | 10,160,254 | -37,648 | 2.70% | 2,342,515 |
| 2019-03-05 | 2019-03-01 | 0.231 | 10,197,902 | -47,060 | 2.71% | 2,351,195 |
| 2018-12-11 | 2018-12-07 | 0.214 | 10,244,962 | -112,944 | 2.72% | 2,187,885 |
| 2018-11-29 | 2018-11-27 | 0.212 | 10,357,906 | -94,120 | 2.75% | 2,201,000 |
| 2018-11-21 | 2018-11-19 | 0.207 | 10,452,026 | -56,472 | 2.78% | 2,165,475 |
| 2018-10-15 | 2018-10-11 | 0.282 | 10,508,498 | +18,824 | 2.79% | 2,958,725 |
| 2018-10-04 | 2018-10-02 | 0.292 | 10,489,674 | -47,060 | 2.79% | 3,064,875 |
| 2018-08-29 | 2018-08-27 | 0.319 | 10,536,734 | -47,060 | 2.80% | 3,358,500 |
| 2018-08-22 | 2018-08-20 | 0.319 | 10,583,794 | +4,706 | 2.81% | 3,373,500 |
| 2018-08-21 | 2018-08-17 | 0.297 | 10,579,088 | -122,356 | 2.81% | 3,147,200 |
| 2018-08-20 | 2018-08-16 | 0.308 | 10,701,444 | -564,720 | 2.84% | 3,297,300 |
| 2018-08-16 | 2018-08-14 | 0.340 | 11,266,164 | -404,716 | 2.99% | 3,830,400 |
| 2018-08-15 | 2018-08-13 | 0.351 | 11,670,880 | -80,002 | 3.10% | 4,092,000 |
| 2018-08-14 | 2018-08-10 | 0.361 | 11,750,882 | -183,534 | 3.12% | 4,244,900 |
| 2018-08-01 | 2018-07-30 | 0.361 | 11,934,416 | -98,826 | 3.17% | 4,311,200 |
| 2018-07-31 | 2018-07-27 | 0.361 | 12,033,242 | -122,356 | 3.20% | 4,346,900 |
| 2018-07-26 | 2018-07-24 | 0.361 | 12,155,598 | -61,178 | 3.23% | 4,391,100 |
| 2018-07-24 | 2018-07-20 | 0.361 | 12,216,776 | -9,412 | 3.25% | 4,413,200 |
| 2018-07-23 | 2018-07-19 | 0.361 | 12,226,188 | +4,706 | 3.25% | 4,416,600 |
| 2018-07-20 | 2018-07-18 | 0.377 | 12,221,482 | -127,062 | 3.25% | 4,609,675 |
| 2018-07-19 | 2018-07-17 | 0.388 | 12,348,544 | -334,126 | 3.28% | 4,788,800 |
| 2018-07-17 | 2018-07-13 | 0.393 | 12,682,670 | -65,884 | 3.37% | 4,985,750 |
| 2018-07-16 | 2018-07-12 | 0.372 | 12,748,554 | -37,648 | 3.39% | 4,740,750 |
| 2018-07-13 | 2018-07-11 | 0.372 | 12,786,202 | -268,242 | 3.40% | 4,754,750 |
| 2018-07-11 | 2018-07-09 | 0.388 | 13,054,444 | -65,884 | 3.47% | 5,062,550 |
| 2018-07-05 | 2018-07-03 | 0.404 | 13,120,328 | +4,706 | 3.49% | 5,297,200 |
| 2018-07-04 | 2018-06-29 | 0.404 | 13,115,622 | +9,412 | 3.48% | 5,295,300 |
| 2018-07-03 | 2018-06-28 | 0.388 | 13,106,210 | +4,706 | 3.48% | 5,082,625 |
| 2018-06-29 | 2018-06-27 | 0.388 | 13,101,504 | +4,706 | 3.48% | 5,080,800 |
| 2018-06-28 | 2018-06-26 | 0.382 | 13,096,798 | +4,706 | 3.48% | 5,009,400 |
| 2018-06-27 | 2018-06-25 | 0.393 | 13,092,092 | +4,706 | 3.48% | 5,146,700 |
| 2018-06-25 | 2018-06-21 | 0.398 | 13,087,386 | +4,706 | 3.48% | 5,214,375 |
| 2018-06-21 | 2018-06-19 | 0.388 | 13,082,680 | +4,706 | 3.48% | 5,073,500 |
| 2018-06-20 | 2018-06-15 | 0.388 | 13,077,974 | -61,178 | 3.47% | 5,071,675 |
| 2018-06-15 | 2018-06-13 | 0.393 | 13,139,152 | +4,706 | 3.49% | 5,165,200 |
| 2018-06-04 | 2018-05-31 | 0.409 | 13,134,446 | +4,706 | 3.49% | 5,372,675 |
| 2018-05-25 | 2018-05-23 | 0.420 | 13,129,740 | +4,706 | 3.49% | 5,510,250 |
| 2018-05-21 | 2018-05-17 | 0.409 | 13,125,034 | +4,706 | 3.49% | 5,368,825 |
| 2018-05-18 | 2018-05-16 | 0.393 | 13,120,328 | +4,706 | 3.49% | 5,157,800 |
| 2018-05-16 | 2018-05-14 | 0.409 | 13,115,622 | +4,706 | 3.48% | 5,364,975 |
| 2018-05-11 | 2018-05-09 | 0.393 | 13,110,916 | +14,118 | 3.48% | 5,154,100 |
| 2018-05-03 | 2018-04-30 | 0.404 | 13,096,798 | +4,706 | 3.48% | 5,287,700 |
| 2018-04-20 | 2018-04-18 | 0.398 | 13,092,092 | +4,706 | 3.48% | 5,216,250 |
| 2018-04-17 | 2018-04-13 | 0.382 | 13,087,386 | +4,706 | 3.48% | 5,005,800 |
| 2018-04-13 | 2018-04-11 | 0.388 | 13,082,680 | +4,706 | 3.48% | 5,073,500 |
| 2018-04-11 | 2018-04-09 | 0.398 | 13,077,974 | +4,706 | 3.47% | 5,210,625 |
| 2018-04-10 | 2018-04-06 | 0.388 | 13,073,268 | -80,002 | 3.47% | 5,069,850 |
| 2018-04-04 | 2018-03-29 | 0.388 | 13,153,270 | +9,412 | 3.49% | 5,100,875 |
| 2018-04-03 | 2018-03-28 | 0.398 | 13,143,858 | +4,706 | 3.49% | 5,236,875 |
| 2018-03-29 | 2018-03-27 | 0.404 | 13,139,152 | +4,706 | 3.49% | 5,304,800 |
| 2018-03-28 | 2018-03-26 | 0.404 | 13,134,446 | +4,706 | 3.49% | 5,302,900 |
| 2018-03-27 | 2018-03-23 | 0.420 | 13,129,740 | +14,118 | 3.49% | 5,510,250 |
| 2018-03-26 | 2018-03-22 | 0.420 | 13,115,622 | +4,706 | 3.48% | 5,504,325 |
| 2018-03-19 | 2018-03-15 | 0.393 | 13,110,916 | -56,472 | 3.48% | 5,154,100 |
| 2018-03-14 | 2018-03-12 | 0.351 | 13,167,388 | +4,706 | 3.50% | 4,616,700 |
| 2018-03-13 | 2018-03-09 | 0.351 | 13,162,682 | +4,706 | 3.50% | 4,615,050 |
| 2018-03-09 | 2018-03-07 | 0.345 | 13,157,976 | +4,706 | 3.50% | 4,543,500 |
| 2018-03-02 | 2018-02-28 | 0.335 | 13,153,270 | +4,706 | 3.49% | 4,402,125 |
| 2018-03-01 | 2018-02-27 | 0.345 | 13,148,564 | -145,886 | 3.49% | 4,540,250 |
| 2018-02-28 | 2018-02-26 | 0.345 | 13,294,450 | +14,118 | 3.53% | 4,590,625 |
| 2018-02-26 | 2018-02-22 | 0.345 | 13,280,332 | +4,706 | 3.53% | 4,585,750 |
| 2018-02-21 | 2018-02-15 | 0.372 | 13,275,626 | +14,118 | 3.53% | 4,936,750 |
| 2018-02-14 | 2018-02-12 | 0.335 | 13,261,508 | -61,178 | 3.52% | 4,438,350 |
| 2018-02-13 | 2018-02-09 | 0.345 | 13,322,686 | -588,250 | 3.54% | 4,600,375 |
| 2018-02-09 | 2018-02-07 | 0.340 | 13,910,936 | +4,706 | 3.70% | 4,729,600 |
| 2018-02-08 | 2018-02-06 | 0.351 | 13,906,230 | +9,412 | 3.69% | 4,875,750 |
| 2018-02-01 | 2018-01-30 | 0.319 | 13,896,818 | +9,412 | 3.69% | 4,429,500 |
| 2018-01-31 | 2018-01-29 | 0.345 | 13,887,406 | +14,118 | 3.69% | 4,795,375 |
| 2018-01-30 | 2018-01-26 | 0.340 | 13,873,288 | +28,236 | 3.69% | 4,716,800 |
| 2018-01-29 | 2018-01-25 | 0.335 | 13,845,052 | +4,706 | 3.68% | 4,633,650 |
| 2018-01-26 | 2018-01-24 | 0.340 | 13,840,346 | +65,884 | 3.68% | 4,705,600 |
| 2018-01-25 | 2018-01-23 | 0.340 | 13,774,462 | +9,412 | 3.66% | 4,683,200 |
| 2018-01-23 | 2018-01-19 | 0.340 | 13,765,050 | -103,532 | 3.66% | 4,680,000 |
| 2018-01-09 | 2018-01-05 | 0.340 | 13,868,582 | +103,532 | 3.68% | 4,715,200 |
| 2018-01-04 | 2018-01-02 | 0.335 | 13,765,050 | +4,706 | 3.66% | 4,606,875 |
| 2018-01-03 | 2017-12-29 | 0.345 | 13,760,344 | +23,530 | 3.66% | 4,751,500 |
| 2017-12-07 | 2017-12-05 | 0.351 | 13,736,814 | +56,472 | 3.65% | 4,816,350 |
| 2017-11-28 | 2017-11-24 | 0.361 | 13,680,342 | +14,118 | 3.63% | 4,941,900 |
| 2017-11-27 | 2017-11-23 | 0.372 | 13,666,224 | +9,412 | 3.63% | 5,082,000 |
| 2017-11-24 | 2017-11-22 | 0.372 | 13,656,812 | +42,354 | 3.63% | 5,078,500 |
| 2017-11-22 | 2017-11-20 | 0.361 | 13,614,458 | +18,824 | 3.62% | 4,918,100 |
| 2017-11-21 | 2017-11-17 | 0.351 | 13,595,634 | +480,012 | 3.61% | 4,766,850 |
| 2017-11-17 | 2017-11-15 | 0.430 | 13,115,622 | +14,118 | 3.48% | 5,643,675 |
| 2017-11-16 | 2017-11-14 | 0.446 | 13,101,504 | +141,180 | 3.48% | 5,846,400 |
| 2017-11-03 | 2017-11-01 | 0.452 | 12,960,324 | +122,356 | 3.44% | 5,852,250 |
| 2017-10-30 | 2017-10-26 | 0.446 | 12,837,968 | +75,296 | 3.41% | 5,728,800 |
| 2017-10-26 | 2017-10-24 | 0.425 | 12,762,672 | +28,236 | 3.39% | 5,424,000 |
| 2017-10-18 | 2017-10-16 | 0.436 | 12,734,436 | +56,472 | 3.38% | 5,547,300 |
| 2017-10-16 | 2017-10-12 | 0.467 | 12,677,964 | -37,648 | 3.37% | 5,926,800 |
| 2017-10-11 | 2017-10-09 | 0.414 | 12,715,612 | +235,300 | 3.38% | 5,268,900 |
| 2017-09-19 | 2017-09-15 | 0.361 | 12,480,312 | +94,120 | 3.32% | 4,508,400 |
| 2017-09-18 | 2017-09-14 | 0.324 | 12,386,192 | +2,145,936 | 3.29% | 4,013,800 |
| 2017-08-17 | 2017-08-15 | 0.340 | 10,240,256 | -14,118 | 2.72% | 3,481,600 |
| 2017-07-24 | 2017-07-20 | 0.404 | 10,254,374 | -37,648 | 2.72% | 4,140,100 |
| 2017-07-21 | 2017-07-19 | 0.388 | 10,292,022 | -37,648 | 2.73% | 3,991,275 |
| 2017-07-13 | 2017-07-11 | 0.345 | 10,329,670 | +94,120 | 2.74% | 3,566,875 |
| 2017-07-06 | 2017-07-04 | 0.324 | 10,235,550 | -23,530 | 2.72% | 3,316,875 |
| 2017-06-29 | 2017-06-27 | 0.356 | 10,259,080 | -1,487,096 | 2.73% | 3,651,500 |
| 2017-06-28 | 2017-06-26 | 0.382 | 11,746,176 | +4,706 | 3.12% | 4,492,800 |
| 2017-06-27 | 2017-06-23 | 0.372 | 11,741,470 | -94,120 | 3.12% | 4,366,250 |
| 2017-06-26 | 2017-06-22 | 0.361 | 11,835,590 | +14,118 | 3.14% | 4,275,500 |
| 2017-06-23 | 2017-06-21 | 0.372 | 11,821,472 | +9,412 | 3.14% | 4,396,000 |
| 2017-06-22 | 2017-06-20 | 0.404 | 11,812,060 | +9,412 | 3.14% | 4,769,000 |
| 2017-06-19 | 2017-06-15 | 0.393 | 11,802,648 | +4,706 | 3.14% | 4,639,800 |
| 2017-06-16 | 2017-06-14 | 0.414 | 11,797,942 | +4,706 | 3.13% | 4,888,650 |
| 2017-06-15 | 2017-06-13 | 0.404 | 11,793,236 | +4,706 | 3.13% | 4,761,400 |
| 2017-06-14 | 2017-06-12 | 0.409 | 11,788,530 | +4,706 | 3.13% | 4,822,125 |
| 2017-06-13 | 2017-06-09 | 0.409 | 11,783,824 | +4,706 | 3.13% | 4,820,200 |
| 2017-06-08 | 2017-06-06 | 0.404 | 11,779,118 | +4,706 | 3.13% | 4,755,700 |
| 2017-06-06 | 2017-06-02 | 0.398 | 11,774,412 | +4,706 | 3.13% | 4,691,250 |
| 2017-06-02 | 2017-05-31 | 0.404 | 11,769,706 | +4,706 | 3.13% | 4,751,900 |
| 2017-06-01 | 2017-05-29 | 0.377 | 11,765,000 | +56,472 | 3.13% | 4,437,500 |
| 2017-05-29 | 2017-05-25 | 0.367 | 11,708,528 | +103,532 | 3.11% | 4,291,800 |
| 2017-05-26 | 2017-05-24 | 0.367 | 11,604,996 | +47,060 | 3.08% | 4,253,850 |
| 2017-05-25 | 2017-05-23 | 0.372 | 11,557,936 | +37,648 | 3.07% | 4,298,000 |
| 2017-05-24 | 2017-05-22 | 0.382 | 11,520,288 | +4,706 | 3.06% | 4,406,400 |
| 2017-05-22 | 2017-05-18 | 0.393 | 11,515,582 | +28,236 | 3.06% | 4,526,950 |
| 2017-05-19 | 2017-05-17 | 0.398 | 11,487,346 | +37,648 | 3.05% | 4,576,875 |
| 2017-05-18 | 2017-05-16 | 0.404 | 11,449,698 | +112,944 | 3.04% | 4,622,700 |
| 2017-05-12 | 2017-05-10 | 0.438 | 11,336,754 | +334,626 | 3.01% | 4,962,477 |
| 2017-05-11 | 2017-05-09 | 0.443 | 11,002,128 | +4,569 | 3.01% | 4,876,200 |
| 2017-05-10 | 2017-05-08 | 0.443 | 10,997,559 | +4,569 | 3.01% | 4,874,175 |
| 2017-05-09 | 2017-05-05 | 0.449 | 10,992,990 | +9,138 | 3.01% | 4,932,300 |
| 2017-04-28 | 2017-04-26 | 0.471 | 10,983,852 | +4,569 | 3.01% | 5,168,600 |
| 2017-04-27 | 2017-04-25 | 0.471 | 10,979,283 | +4,569 | 3.00% | 5,166,450 |
| 2017-04-26 | 2017-04-24 | 0.454 | 10,974,714 | +4,569 | 3.00% | 4,984,150 |
| 2017-04-24 | 2017-04-20 | 0.449 | 10,970,145 | +4,569 | 3.00% | 4,922,050 |
| 2017-04-20 | 2017-04-18 | 0.454 | 10,965,576 | +4,569 | 3.00% | 4,980,000 |
| 2017-04-19 | 2017-04-13 | 0.465 | 10,961,007 | +4,569 | 3.00% | 5,097,875 |
| 2017-04-12 | 2017-04-10 | 0.482 | 10,956,438 | +4,569 | 3.00% | 5,275,600 |
| 2017-04-11 | 2017-04-07 | 0.460 | 10,951,869 | +4,569 | 3.00% | 5,033,700 |
| 2017-04-05 | 2017-03-31 | 0.465 | 10,947,300 | +4,569 | 3.00% | 5,091,500 |
| 2017-03-31 | 2017-03-29 | 0.465 | 10,942,731 | +4,569 | 2.99% | 5,089,375 |
| 2017-03-30 | 2017-03-28 | 0.482 | 10,938,162 | +4,569 | 2.99% | 5,266,800 |
| 2017-03-29 | 2017-03-27 | 0.487 | 10,933,593 | +9,138 | 2.99% | 5,324,425 |
| 2017-03-24 | 2017-03-22 | 0.487 | 10,924,455 | +4,569 | 2.99% | 5,319,975 |
| 2017-03-23 | 2017-03-21 | 0.476 | 10,919,886 | +9,138 | 2.99% | 5,198,250 |
| 2017-03-20 | 2017-03-16 | 0.482 | 10,910,748 | +4,569 | 2.99% | 5,253,600 |
| 2017-03-13 | 2017-03-09 | 0.482 | 10,906,179 | +22,845 | 2.98% | 5,251,400 |
| 2017-03-09 | 2017-03-07 | 0.498 | 10,883,334 | +4,569 | 2.98% | 5,419,050 |
| 2017-03-07 | 2017-03-03 | 0.482 | 10,878,765 | +4,569 | 2.98% | 5,238,200 |
| 2017-03-06 | 2017-03-02 | 0.482 | 10,874,196 | +9,138 | 2.98% | 5,236,000 |
| 2017-03-03 | 2017-03-01 | 0.476 | 10,865,058 | +397,502 | 2.97% | 5,172,150 |
| 2017-03-02 | 2017-02-28 | 0.465 | 10,467,556 | +237,588 | 2.86% | 4,868,375 |
| 2017-03-01 | 2017-02-27 | 0.449 | 10,229,968 | +4,569 | 2.80% | 4,589,950 |
| 2017-02-28 | 2017-02-24 | 0.443 | 10,225,399 | +22,845 | 2.80% | 4,531,950 |
| 2017-02-27 | 2017-02-23 | 0.460 | 10,202,554 | +4,569 | 2.79% | 4,689,300 |
| 2017-02-24 | 2017-02-22 | 0.460 | 10,197,985 | +9,138 | 2.79% | 4,687,200 |
| 2017-02-23 | 2017-02-21 | 0.454 | 10,188,847 | +9,138 | 2.79% | 4,627,250 |
| 2017-02-22 | 2017-02-20 | 0.443 | 10,179,709 | +18,276 | 2.78% | 4,511,700 |
| 2017-02-21 | 2017-02-17 | 0.449 | 10,161,433 | +82,241 | 2.78% | 4,559,200 |
| 2017-02-20 | 2017-02-16 | 0.454 | 10,079,192 | +50,259 | 2.76% | 4,577,450 |
| 2017-02-16 | 2017-02-14 | 0.449 | 10,028,933 | +9,138 | 2.74% | 4,499,750 |
| 2017-02-15 | 2017-02-13 | 0.449 | 10,019,795 | +4,569 | 2.74% | 4,495,650 |
| 2017-02-14 | 2017-02-10 | 0.454 | 10,015,226 | +59,397 | 2.74% | 4,548,400 |
| 2017-02-13 | 2017-02-09 | 0.460 | 9,955,829 | +4,569 | 2.72% | 4,575,900 |
| 2017-02-10 | 2017-02-08 | 0.449 | 9,951,260 | +9,138 | 2.72% | 4,464,900 |
| 2017-02-09 | 2017-02-07 | 0.460 | 9,942,122 | +41,121 | 2.72% | 4,569,600 |
| 2017-02-08 | 2017-02-06 | 0.454 | 9,901,001 | +205,604 | 2.71% | 4,496,525 |
| 2017-02-07 | 2017-02-03 | 0.471 | 9,695,397 | +228,450 | 2.65% | 4,562,300 |
| 2017-02-06 | 2017-02-02 | 0.454 | 9,466,947 | +9,138 | 2.59% | 4,299,400 |
| 2017-02-02 | 2017-01-27 | 0.449 | 9,457,809 | +59,397 | 2.59% | 4,243,500 |
| 2017-02-01 | 2017-01-25 | 0.443 | 9,398,412 | +9,138 | 2.57% | 4,165,425 |
| 2017-01-26 | 2017-01-24 | 0.443 | 9,389,274 | +45,690 | 2.57% | 4,161,375 |
| 2017-01-25 | 2017-01-23 | 0.443 | 9,343,584 | +27,414 | 2.56% | 4,141,125 |
| 2017-01-24 | 2017-01-20 | 0.449 | 9,316,170 | +214,742 | 2.55% | 4,179,950 |
| 2017-01-23 | 2017-01-19 | 0.460 | 9,101,428 | +137,070 | 2.49% | 4,183,200 |
| 2017-01-20 | 2017-01-18 | 0.454 | 8,964,358 | +251,294 | 2.45% | 4,071,150 |
| 2017-01-19 | 2017-01-17 | 0.465 | 8,713,064 | +18,276 | 2.38% | 4,052,375 |
| 2017-01-18 | 2017-01-16 | 0.454 | 8,694,788 | +18,276 | 2.38% | 3,948,725 |
| 2017-01-17 | 2017-01-13 | 0.454 | 8,676,512 | +182,760 | 2.37% | 3,940,425 |
| 2017-01-16 | 2017-01-12 | 0.465 | 8,493,752 | +434,054 | 2.32% | 3,950,375 |
| 2017-01-13 | 2017-01-11 | 0.471 | 8,059,698 | +338,105 | 2.20% | 3,792,600 |
| 2017-01-12 | 2017-01-10 | 0.432 | 7,721,593 | +255,864 | 2.11% | 3,337,750 |
| 2017-01-11 | 2017-01-09 | 0.443 | 7,465,729 | +63,965 | 2.04% | 3,308,850 |
| 2017-01-10 | 2017-01-06 | 0.438 | 7,401,764 | +616,814 | 2.03% | 3,240,000 |
| 2017-01-09 | 2017-01-05 | 0.438 | 6,784,950 | +278,708 | 1.86% | 2,970,000 |
| 2017-01-06 | 2017-01-04 | 0.432 | 6,506,242 | +4,569 | 1.78% | 2,812,400 |
| 2017-01-04 | 2016-12-30 | 0.438 | 6,501,673 | +109,656 | 1.78% | 2,846,000 |
| 2016-12-23 | 2016-12-21 | 0.438 | 6,392,017 | +45,690 | 1.75% | 2,798,000 |
| 2016-12-22 | 2016-12-20 | 0.443 | 6,346,327 | +41,121 | 1.74% | 2,812,725 |
| 2016-12-21 | 2016-12-19 | 0.454 | 6,305,206 | +182,760 | 1.72% | 2,863,500 |
| 2016-12-20 | 2016-12-16 | 0.454 | 6,122,446 | -82,242 | 1.67% | 2,780,500 |
| 2016-12-14 | 2016-12-12 | 0.454 | 6,204,688 | +22,845 | 1.70% | 2,817,850 |
| 2016-12-13 | 2016-12-09 | 0.460 | 6,181,843 | +9,138 | 1.69% | 2,841,300 |
| 2016-12-09 | 2016-12-07 | 0.454 | 6,172,705 | +333,536 | 1.69% | 2,803,325 |
| 2016-12-08 | 2016-12-06 | 0.438 | 5,839,169 | +123,363 | 1.60% | 2,556,000 |
| 2016-12-07 | 2016-12-05 | 0.460 | 5,715,806 | +27,414 | 1.56% | 2,627,100 |
| 2016-12-06 | 2016-12-02 | 0.460 | 5,688,392 | +45,690 | 1.56% | 2,614,500 |
| 2016-12-05 | 2016-12-01 | 0.460 | 5,642,702 | +274,139 | 1.54% | 2,593,500 |
| 2016-12-01 | 2016-11-29 | 0.471 | 5,368,563 | +191,897 | 1.47% | 2,526,250 |
| 2016-11-30 | 2016-11-28 | 0.471 | 5,176,666 | +210,174 | 1.42% | 2,435,950 |
| 2016-11-25 | 2016-11-23 | 0.460 | 4,966,492 | +511,727 | 1.36% | 2,282,700 |
| 2016-11-23 | 2016-11-21 | 0.465 | 4,454,765 | +411,209 | 1.22% | 2,071,875 |
| 2016-11-22 | 2016-11-18 | 0.476 | 4,043,556 | +54,828 | 1.11% | 1,924,875 |
| 2016-11-21 | 2016-11-17 | 0.482 | 3,988,728 | +91,380 | 1.09% | 1,920,600 |
| 2016-11-17 | 2016-11-15 | 0.492 | 3,897,348 | +91,379 | 1.07% | 1,919,250 |
| 2016-11-16 | 2016-11-14 | 0.487 | 3,805,969 | +45,690 | 1.04% | 1,853,425 |
| 2016-11-08 | 2016-11-04 | 0.476 | 3,760,279 | +9,138 | 1.03% | 1,790,025 |
| 2016-11-04 | 2016-11-02 | 0.492 | 3,751,141 | +91,380 | 1.03% | 1,847,250 |
| 2016-11-03 | 2016-11-01 | 0.509 | 3,659,761 | +196,467 | 1.00% | 1,862,325 |
| 2016-11-02 | 2016-10-31 | 0.498 | 3,463,294 | +137,069 | 0.95% | 1,724,450 |
| 2016-10-27 | 2016-10-25 | 0.503 | 3,326,225 | +45,690 | 0.91% | 1,674,400 |
| 2016-10-26 | 2016-10-24 | 0.482 | 3,280,535 | +91,380 | 0.90% | 1,579,600 |
| 2016-10-25 | 2016-10-20 | 0.482 | 3,189,155 | +109,656 | 0.87% | 1,535,600 |
| 2016-10-24 | 2016-10-19 | 0.482 | 3,079,499 | +31,983 | 0.84% | 1,482,800 |
| 2016-10-19 | 2016-10-17 | 0.471 | 3,047,516 | +100,518 | 0.83% | 1,434,050 |
| 2016-10-18 | 2016-10-14 | 0.465 | 2,946,998 | +205,604 | 0.81% | 1,370,625 |
| 2016-10-06 | 2016-10-04 | 0.460 | 2,741,394 | +91,380 | 0.75% | 1,260,000 |
| 2016-10-05 | 2016-10-03 | 0.471 | 2,650,014 | +292,415 | 0.72% | 1,247,000 |
| 2016-10-03 | 2016-09-29 | 0.503 | 2,357,599 | +18,276 | 0.65% | 1,186,800 |
| 2016-09-30 | 2016-09-28 | 0.503 | 2,339,323 | +45,690 | 0.64% | 1,177,600 |
| 2016-09-28 | 2016-09-26 | 0.498 | 2,293,633 | +82,242 | 0.63% | 1,142,050 |
| 2016-09-26 | 2016-09-22 | 0.503 | 2,211,391 | +91,380 | 0.60% | 1,113,200 |
| 2016-09-23 | 2016-09-21 | 0.503 | 2,120,011 | +219,311 | 0.58% | 1,067,200 |
| 2016-09-22 | 2016-09-20 | 0.503 | 1,900,700 | +201,036 | 0.52% | 956,800 |
| 2016-09-21 | 2016-09-19 | 0.531 | 1,699,664 | +109,656 | 0.46% | 902,100 |
| 2016-09-19 | 2016-09-14 | 0.580 | 1,590,008 | -73,104 | 0.43% | 922,200 |
| 2016-09-14 | 2016-09-12 | 0.613 | 1,663,112 | -114,225 | 0.45% | 1,019,200 |
| 2016-09-13 | 2016-09-09 | 0.531 | 1,777,337 | +91,380 | 0.49% | 943,325 |
| 2016-09-12 | 2016-09-08 | 0.487 | 1,685,957 | +118,793 | 0.46% | 821,025 |
| 2016-09-09 | 2016-09-07 | 0.476 | 1,567,164 | +91,380 | 0.43% | 746,025 |
| 2016-09-08 | 2016-09-06 | 0.492 | 1,475,784 | +196,467 | 0.40% | 726,750 |
| 2016-09-06 | 2016-09-02 | 0.509 | 1,279,317 | +86,811 | 0.35% | 651,000 |
| 2016-08-31 | 2016-08-29 | 0.471 | 1,192,506 | +95,948 | 0.33% | 561,150 |
| 2016-08-30 | 2016-08-26 | 0.476 | 1,096,558 | +278,709 | 0.30% | 522,000 |
| 2016-08-29 | 2016-08-25 | 0.492 | 817,849 | +100,518 | 0.22% | 402,750 |
| 2016-08-26 | 2016-08-24 | 0.476 | 717,331 | +73,103 | 0.20% | 341,475 |
| 2016-08-24 | 2016-08-22 | 0.492 | 644,228 | +27,414 | 0.18% | 317,250 |
| 2016-08-17 | 2016-08-15 | 0.536 | 616,814 | -31,983 | 0.17% | 330,750 |
| 2016-08-15 | 2016-08-11 | 0.547 | 648,797 | -41,120 | 0.18% | 355,000 |
| 2016-08-12 | 2016-08-10 | 0.460 | 689,917 | +118,793 | 0.19% | 317,100 |
| 2016-08-10 | 2016-08-08 | 0.427 | 571,124 | +328,968 | 0.16% | 243,750 |
| 2016-08-04 | 2016-08-01 | 0.498 | 242,156 | -27,414 | 0.07% | 120,575 |
| 2016-08-03 | 2016-07-29 | 0.432 | 269,570 | +18,276 | 0.07% | 116,525 |
| 2016-08-01 | 2016-07-28 | 0.613 | 251,294 | +187,328 | 0.07% | 154,000 |
| 2016-07-29 | 2016-07-27 | 0.646 | 63,966 | +36,552 | 0.02% | 41,300 |
| 2016-07-28 | 2016-07-26 | 0.668 | 27,414 | -3,655,192 | 0.01% | 18,300 |
| 2016-07-27 | 2016-07-25 | 0.700 | 3,682,606 | -1,827,596 | 1.01% | 2,579,200 |
| 2016-07-25 | 2016-07-21 | 0.832 | 5,510,202 | -73,104 | 1.51% | 4,582,800 |
| 2016-07-22 | 2016-07-20 | 1.029 | 5,583,306 | -114,224 | 1.53% | 5,743,400 |
| 2016-07-21 | 2016-07-19 | 1.390 | 5,697,530 | +214,742 | 1.56% | 7,918,449 |
| 2016-07-14 | 2016-07-12 | 0.711 | 5,482,788 | -4,569 | 1.50% | 3,900,000 |
| 2016-07-12 | 2016-07-08 | 0.963 | 5,487,357 | 1.50% | 5,284,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy