History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.590 0 +0
2025-10-13 2025-10-09 0.610 0 +0
2025-10-10 2025-10-08 0.600 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.620 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.590 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.530 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.590 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.580 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.570 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.345 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.345 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.345 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.350 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.340 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.355 0 +0
2025-06-13 2025-06-11 0.350 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.365 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.370 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.425 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.425 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.425 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.460 0 +0
2025-03-14 2025-03-12 0.460 0 +0
2025-03-13 2025-03-11 0.460 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.460 0 +0
2025-03-07 2025-03-05 0.425 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.460 0 +0
2025-02-20 2025-02-18 0.465 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.455 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.455 0 +0
2025-01-20 2025-01-16 0.455 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.425 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.415 0 +0
2025-01-07 2025-01-03 0.420 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.435 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.320 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.365 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.375 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.405 0 +0
2024-11-05 2024-11-01 0.405 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.410 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.380 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.400 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.385 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.395 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.380 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.395 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.415 0 +0
2024-09-03 2024-08-30 0.440 0 +0
2024-09-02 2024-08-29 0.440 0 +0
2024-08-30 2024-08-28 0.440 0 +0
2024-08-29 2024-08-27 0.440 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.440 0 +0
2024-08-26 2024-08-22 0.440 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.430 0 +0
2024-08-21 2024-08-19 0.450 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.460 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.485 0 +0
2024-08-14 2024-08-12 0.490 0 +0
2024-08-13 2024-08-09 0.490 0 +0
2024-08-12 2024-08-08 0.490 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.480 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.490 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.490 0 +0
2024-07-25 2024-07-23 0.490 0 +0
2024-07-24 2024-07-22 0.490 0 +0
2024-07-23 2024-07-19 0.490 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.490 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.485 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.495 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.495 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.495 0 +0
2024-06-17 2024-06-13 0.495 0 +0
2024-06-14 2024-06-12 0.495 0 +0
2024-06-13 2024-06-11 0.495 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.500 0 +0
2024-06-07 2024-06-05 0.500 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.495 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.510 0 +0
2024-05-31 2024-05-29 0.510 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.510 0 +0
2024-05-22 2024-05-20 0.510 0 +0
2024-05-21 2024-05-17 0.510 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.520 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.520 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.510 0 +0
2024-04-18 2024-04-16 0.510 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.490 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.475 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.445 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.430 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.395 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.580 0 +0
2024-03-18 2024-03-14 0.570 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.510 0 +0
2024-02-27 2024-02-23 0.510 0 +0
2024-02-26 2024-02-22 0.510 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.570 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.530 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.560 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.540 0 +0
2024-01-31 2024-01-29 0.530 0 +0
2024-01-30 2024-01-26 0.580 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.445 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.475 0 +0
2024-01-19 2024-01-17 0.475 0 +0
2024-01-18 2024-01-16 0.495 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.530 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.630 0 +0
2024-01-10 2024-01-08 0.640 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.660 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.660 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.660 0 +0
2023-12-20 2023-12-18 0.660 0 +0
2023-12-19 2023-12-15 0.660 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.660 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.680 0 +0
2023-12-12 2023-12-08 0.680 0 +0
2023-12-11 2023-12-07 0.680 0 +0
2023-12-08 2023-12-06 0.680 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.710 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.780 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.770 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.750 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.780 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.810 0 +0
2023-11-06 2023-11-02 0.810 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.680 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.770 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.810 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.870 0 +0
2023-10-03 2023-09-28 0.820 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.890 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.890 0 +0
2023-09-25 2023-09-21 0.890 0 +0
2023-09-22 2023-09-20 0.900 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.900 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.910 0 +0
2023-09-15 2023-09-13 0.740 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.890 0 +0
2023-09-11 2023-09-06 0.890 0 +0
2023-09-07 2023-09-05 0.910 0 +0
2023-09-06 2023-09-04 0.880 0 +0
2023-09-05 2023-08-31 0.830 0 +0
2023-09-04 2023-08-30 0.700 0 +0
2023-08-31 2023-08-29 0.690 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.850 0 +0
2023-08-22 2023-08-18 0.860 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.870 0 +0
2023-08-17 2023-08-15 0.880 0 +0
2023-08-16 2023-08-14 0.880 0 +0
2023-08-15 2023-08-11 0.880 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.990 0 +0
2023-08-08 2023-08-04 0.940 0 +0
2023-08-07 2023-08-03 0.940 0 +0
2023-08-04 2023-08-02 0.930 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.970 0 +0
2023-08-01 2023-07-28 0.970 0 +0
2023-07-31 2023-07-27 0.980 0 +0
2023-07-28 2023-07-26 0.980 0 +0
2023-07-27 2023-07-25 0.980 0 +0
2023-07-26 2023-07-24 0.960 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.970 0 +0
2023-07-21 2023-07-19 0.940 0 +0
2023-07-20 2023-07-18 0.990 0 +0
2023-07-19 2023-07-14 0.940 0 +0
2023-07-18 2023-07-13 0.970 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 1.000 0 +0
2023-07-12 2023-07-10 0.960 0 +0
2023-07-11 2023-07-07 0.840 0 +0
2023-07-10 2023-07-06 0.630 0 +0
2023-07-07 2023-07-05 0.650 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.860 0 +0
2023-06-28 2023-06-26 0.850 0 +0
2023-06-27 2023-06-23 0.910 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 0.990 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 1.000 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.000 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 0.980 0 +0
2023-06-12 2023-06-08 0.950 0 +0
2023-06-09 2023-06-07 0.960 0 +0
2023-06-08 2023-06-06 0.950 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 0.980 0 +0
2023-06-01 2023-05-30 0.890 0 +0
2023-05-31 2023-05-29 0.850 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.850 0 +0
2023-05-24 2023-05-22 0.860 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.810 0 +0
2023-05-18 2023-05-16 0.810 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.730 0 +0
2023-05-12 2023-05-10 0.820 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.730 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.690 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.630 0 +0
2023-04-21 2023-04-19 0.640 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.650 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.670 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.650 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.670 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.580 0 +0
2023-03-22 2023-03-20 0.580 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.560 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.550 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.540 0 +0
2023-03-10 2023-03-08 0.550 0 +0
2023-03-09 2023-03-07 0.550 0 +0
2023-03-08 2023-03-06 0.550 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.620 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.395 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.410 0 +0
2023-02-13 2023-02-09 0.410 0 +0
2023-02-10 2023-02-08 0.410 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.410 0 +0
2023-02-06 2023-02-02 0.410 0 +0
2023-02-03 2023-02-01 0.415 0 +0
2023-02-02 2023-01-31 0.390 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.405 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.365 0 +0
2023-01-10 2023-01-06 0.375 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.390 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.390 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.395 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.380 0 +0
2022-12-08 2022-12-06 0.380 0 +0
2022-12-07 2022-12-05 0.380 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.395 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.310 0 +0
2022-11-29 2022-11-25 0.295 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.300 0 +0
2022-11-01 2022-10-28 0.300 0 +0
2022-10-31 2022-10-27 0.355 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.290 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.290 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.280 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.280 0 +0
2022-09-23 2022-09-21 0.275 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.280 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.275 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.176 0 +0
2022-09-14 2022-09-09 0.176 0 +0
2022-09-13 2022-09-08 0.176 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.176 0 +0
2022-09-07 2022-09-05 0.176 0 +0
2022-09-06 2022-09-02 0.176 0 +0
2022-09-05 2022-09-01 0.176 0 +0
2022-09-02 2022-08-31 0.170 0 +0
2022-09-01 2022-08-30 0.162 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.154 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.178 0 +0
2022-08-22 2022-08-18 0.178 0 +0
2022-08-19 2022-08-17 0.178 0 +0
2022-08-18 2022-08-16 0.178 0 +0
2022-08-17 2022-08-15 0.178 0 +0
2022-08-16 2022-08-12 0.178 0 +0
2022-08-15 2022-08-11 0.178 0 +0
2022-08-12 2022-08-10 0.178 0 +0
2022-08-11 2022-08-09 0.178 0 +0
2022-08-10 2022-08-08 0.178 0 +0
2022-08-09 2022-08-05 0.178 0 +0
2022-08-08 2022-08-04 0.178 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.178 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.178 0 +0
2022-08-01 2022-07-28 0.178 0 +0
2022-07-29 2022-07-27 0.178 0 +0
2022-07-28 2022-07-26 0.178 0 +0
2022-07-27 2022-07-25 0.178 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.190 0 +0
2022-07-22 2022-07-20 0.190 0 +0
2022-07-21 2022-07-19 0.190 0 +0
2022-07-20 2022-07-18 0.190 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.190 0 +0
2022-07-15 2022-07-13 0.188 0 +0
2022-07-14 2022-07-12 0.188 0 +0
2022-07-13 2022-07-11 0.193 0 +0
2022-07-12 2022-07-08 0.195 0 +0
2022-07-11 2022-07-07 0.195 0 +0
2022-07-08 2022-07-06 0.195 0 +0
2022-07-07 2022-07-05 0.159 0 +0
2022-07-06 2022-07-04 0.159 0 +0
2022-07-05 2022-06-30 0.159 0 +0
2022-07-04 2022-06-29 0.159 0 +0
2022-06-30 2022-06-28 0.159 0 +0
2022-06-29 2022-06-27 0.158 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.161 0 -20,000
2022-03-28 2022-03-24 0.200 20,000 -500,000 0.01% 4,000
2022-03-24 2022-03-22 0.200 520,000 -410,000 0.13% 104,000
2022-03-18 2022-03-16 0.185 930,000 -160,000 0.23% 172,050
2022-03-17 2022-03-15 0.167 1,090,000 -30,000 0.27% 182,030
2022-03-16 2022-03-14 0.173 1,120,000 -10,000 0.28% 193,760
2022-03-14 2022-03-10 0.196 1,130,000 -5,000 0.28% 221,480
2022-03-09 2022-03-07 0.218 1,135,000 -160,000 0.28% 247,430
2022-02-04 2022-01-27 0.232 1,295,000 -5,000 0.32% 300,440
2022-01-14 2022-01-12 0.290 1,300,000 -5,000 0.33% 377,000
2021-12-28 2021-12-22 0.270 1,305,000 -10,000 0.33% 352,350
2021-12-15 2021-12-13 0.265 1,315,000 +10,000 0.33% 348,475
2021-11-05 2021-11-03 0.280 1,305,000 -35,000 0.33% 365,400
2021-10-28 2021-10-26 0.280 1,340,000 -5,000 0.34% 375,200
2021-09-15 2021-09-13 0.191 1,345,000 -5,000 0.34% 256,895
2021-09-09 2021-09-07 0.190 1,350,000 -5,000 0.34% 256,500
2021-08-05 2021-08-03 0.220 1,355,000 +10,000 0.34% 298,100
2021-08-04 2021-08-02 0.220 1,345,000 -10,000 0.34% 295,900
2021-07-30 2021-07-28 0.205 1,355,000 -30,000 0.34% 277,775
2021-07-19 2021-07-15 0.201 1,385,000 -30,000 0.35% 278,385
2021-07-05 2021-06-30 0.181 1,415,000 -30,000 0.35% 256,115
2021-06-28 2021-06-24 0.194 1,445,000 -20,000 0.36% 280,330
2021-06-21 2021-06-17 0.181 1,465,000 -40,000 0.37% 265,165
2021-06-11 2021-06-09 0.170 1,505,000 -25,000 0.38% 255,850
2021-05-27 2021-05-25 0.159 1,530,000 -50,000 0.38% 243,270
2021-05-21 2021-05-18 0.152 1,580,000 -5,000 0.40% 240,160
2021-05-20 2021-05-17 0.140 1,585,000 +35,000 0.40% 221,900
2021-05-13 2021-05-11 0.119 1,550,000 +55,000 0.39% 184,450
2021-04-23 2021-04-21 0.124 1,495,000 -5,000 0.37% 185,380
2021-04-22 2021-04-20 0.125 1,500,000 +5,000 0.38% 187,500
2020-10-07 2020-10-05 0.103 1,495,000 -20,000 0.37% 153,985
2020-09-25 2020-09-23 0.085 1,515,000 +100,000 0.38% 128,775
2020-09-23 2020-09-21 0.092 1,415,000 +20,000 0.35% 130,180
2020-08-28 2020-08-26 0.159 1,395,000 -15,000 0.35% 221,805
2020-07-15 2020-07-13 0.153 1,410,000 +15,000 0.35% 215,730
2020-07-09 2020-07-07 0.207 1,395,000 -5,000 0.35% 288,765
2020-07-06 2020-07-02 0.173 1,400,000 -10,000 0.35% 242,200
2020-06-29 2020-06-24 0.133 1,410,000 -10,000 0.35% 187,530
2020-06-23 2020-06-19 0.120 1,420,000 -5,000 0.36% 170,400
2020-06-22 2020-06-18 0.107 1,425,000 -20,000 0.36% 152,475
2020-06-15 2020-06-11 0.085 1,445,000 +5,000 0.36% 122,825
2020-06-12 2020-06-10 0.086 1,440,000 +30,000 0.36% 123,840
2020-05-28 2020-05-26 0.085 1,410,000 -20,000 0.35% 119,850
2020-05-27 2020-05-25 0.085 1,430,000 +20,000 0.36% 121,550
2020-05-25 2020-05-21 0.109 1,410,000 -5,000 0.35% 153,690
2020-05-20 2020-05-18 0.106 1,415,000 +20,000 0.35% 149,990
2020-05-19 2020-05-15 0.098 1,395,000 -15,000 0.35% 136,710
2020-05-08 2020-05-06 0.080 1,410,000 -45,000 0.35% 112,800
2020-04-07 2020-04-03 0.089 1,455,000 -15,000 0.36% 129,495
2020-03-23 2020-03-19 0.085 1,470,000 +15,000 0.37% 124,950
2020-03-20 2020-03-18 0.090 1,455,000 +15,000 0.36% 130,950
2020-03-18 2020-03-16 0.105 1,440,000 +10,000 0.36% 151,200
2020-03-13 2020-03-11 0.120 1,430,000 +10,000 0.36% 171,600
2020-03-12 2020-03-10 0.121 1,420,000 +20,000 0.36% 171,820
2020-02-28 2020-02-26 0.121 1,400,000 +10,000 0.35% 169,400
2020-02-03 2020-01-30 0.150 1,390,000 +10,000 0.35% 208,500
2019-10-29 2019-10-25 0.165 1,380,000 -55,000 0.34% 227,700
2019-07-29 2019-07-25 0.198 1,435,000 -5,000 0.36% 284,130
2019-06-18 2019-06-14 0.220 1,440,000 +10,000 0.36% 316,800
2019-06-14 2019-06-12 0.225 1,430,000 +5,000 0.36% 321,750
2019-05-17 2019-05-15 0.266 1,425,000 -5,000 0.36% 378,506
2019-05-16 2019-05-14 0.254 1,430,000 +84,084 0.36% 363,122
2019-04-29 2019-04-25 0.255 1,345,916 -4,706 0.36% 343,200
2019-03-06 2019-03-04 0.234 1,350,622 +4,706 0.36% 315,700
2019-03-05 2019-03-01 0.231 1,345,916 -4,706 0.36% 310,310
2018-08-20 2018-08-16 0.308 1,350,622 -80,002 0.36% 416,150
2018-08-16 2018-08-14 0.340 1,430,624 +75,296 0.38% 486,400
2018-07-26 2018-07-24 0.361 1,355,328 -23,530 0.36% 489,600
2018-07-24 2018-07-20 0.361 1,378,858 +9,412 0.37% 498,100
2018-07-23 2018-07-19 0.361 1,369,446 +23,530 0.36% 494,700
2018-06-29 2018-06-27 0.388 1,345,916 -47,060 0.36% 521,950
2018-06-27 2018-06-25 0.393 1,392,976 -14,118 0.37% 547,600
2018-06-25 2018-06-21 0.398 1,407,094 -4,706 0.37% 560,625
2018-06-21 2018-06-19 0.388 1,411,800 -18,824 0.38% 547,500
2018-06-19 2018-06-14 0.398 1,430,624 +18,824 0.38% 570,000
2018-06-15 2018-06-13 0.393 1,411,800 -18,824 0.38% 555,000
2018-05-02 2018-04-27 0.388 1,430,624 -9,412 0.38% 554,800
2018-04-26 2018-04-24 0.420 1,440,036 +18,824 0.38% 604,350
2018-04-25 2018-04-23 0.404 1,421,212 +9,412 0.38% 573,800
2018-04-11 2018-04-09 0.398 1,411,800 -4,706 0.38% 562,500
2018-03-20 2018-03-16 0.377 1,416,506 -37,648 0.38% 534,275
2018-03-19 2018-03-15 0.393 1,454,154 -103,532 0.39% 571,650
2018-03-15 2018-03-13 0.340 1,557,686 -4,706 0.41% 529,600
2018-03-14 2018-03-12 0.351 1,562,392 -4,706 0.42% 547,800
2018-03-13 2018-03-09 0.351 1,567,098 -4,706 0.42% 549,450
2018-03-09 2018-03-07 0.345 1,571,804 +65,884 0.42% 542,750
2018-03-07 2018-03-05 0.351 1,505,920 -131,768 0.40% 528,000
2018-03-06 2018-03-02 0.329 1,637,688 +89,414 0.44% 539,400
2018-03-02 2018-02-28 0.335 1,548,274 +70,590 0.41% 518,175
2018-03-01 2018-02-27 0.345 1,477,684 +18,824 0.39% 510,250
2018-01-31 2018-01-29 0.345 1,458,860 -4,706 0.39% 503,750
2018-01-30 2018-01-26 0.340 1,463,566 -23,530 0.39% 497,600
2018-01-29 2018-01-25 0.335 1,487,096 +28,236 0.40% 497,700
2018-01-18 2018-01-16 0.324 1,458,860 -28,236 0.39% 472,750
2018-01-16 2018-01-12 0.324 1,487,096 +9,412 0.40% 481,900
2018-01-09 2018-01-05 0.340 1,477,684 -51,766 0.39% 502,400
2018-01-04 2018-01-02 0.335 1,529,450 +51,766 0.41% 511,875
2017-12-19 2017-12-15 0.351 1,477,684 +4,706 0.39% 518,100
2017-12-14 2017-12-12 0.356 1,472,978 -32,942 0.39% 524,275
2017-12-13 2017-12-11 0.367 1,505,920 -4,706 0.40% 552,000
2017-12-11 2017-12-07 0.351 1,510,626 +4,706 0.40% 529,650
2017-12-06 2017-12-04 0.345 1,505,920 -42,354 0.40% 520,000
2017-12-01 2017-11-29 0.372 1,548,274 -4,706 0.41% 575,750
2017-11-30 2017-11-28 0.361 1,552,980 -14,118 0.41% 561,000
2017-11-29 2017-11-27 0.345 1,567,098 +18,824 0.42% 541,125
2017-11-28 2017-11-24 0.361 1,548,274 +18,824 0.41% 559,300
2017-11-24 2017-11-22 0.372 1,529,450 -32,942 0.41% 568,750
2017-11-23 2017-11-21 0.356 1,562,392 +4,706 0.42% 556,100
2017-11-21 2017-11-17 0.351 1,557,686 +65,884 0.41% 546,150
2017-11-16 2017-11-14 0.446 1,491,802 +4,706 0.40% 665,700
2017-11-15 2017-11-13 0.441 1,487,096 -4,706 0.40% 655,700
2017-11-14 2017-11-10 0.446 1,491,802 +47,060 0.40% 665,700
2017-11-10 2017-11-08 0.436 1,444,742 -4,706 0.38% 629,350
2017-11-09 2017-11-07 0.430 1,449,448 +9,412 0.39% 623,700
2017-11-07 2017-11-03 0.436 1,440,036 -42,354 0.38% 627,300
2017-11-06 2017-11-02 0.420 1,482,390 +89,414 0.39% 622,125
2017-10-31 2017-10-27 0.430 1,392,976 -56,472 0.37% 599,400
2017-10-24 2017-10-20 0.393 1,449,448 -197,652 0.39% 569,800
2017-10-23 2017-10-19 0.404 1,647,100 -98,826 0.44% 665,000
2017-10-20 2017-10-18 0.425 1,745,926 +14,118 0.46% 742,000
2017-10-19 2017-10-17 0.404 1,731,808 +9,412 0.46% 699,200
2017-10-18 2017-10-16 0.436 1,722,396 +18,824 0.46% 750,300
2017-10-17 2017-10-13 0.467 1,703,572 +28,236 0.45% 796,400
2017-10-16 2017-10-12 0.467 1,675,336 +277,654 0.45% 783,200
2017-10-12 2017-10-10 0.430 1,397,682 -18,824 0.37% 601,425
2017-10-11 2017-10-09 0.414 1,416,506 +4,706 0.38% 586,950
2017-09-20 2017-09-18 0.372 1,411,800 +28,236 0.38% 525,000
2017-09-19 2017-09-15 0.361 1,383,564 +75,296 0.37% 499,800
2017-09-01 2017-08-30 0.345 1,308,268 -4,706 0.35% 451,750
2017-08-17 2017-08-15 0.340 1,312,974 -9,412 0.35% 446,400
2017-08-15 2017-08-11 0.351 1,322,386 -28,236 0.35% 463,650
2017-08-08 2017-08-04 0.361 1,350,622 -28,236 0.36% 487,900
2017-07-24 2017-07-20 0.404 1,378,858 +14,118 0.37% 556,700
2017-07-21 2017-07-19 0.388 1,364,740 +18,824 0.36% 529,250
2017-07-07 2017-07-05 0.324 1,345,916 -94,120 0.36% 436,150
2017-06-29 2017-06-27 0.356 1,440,036 -14,118 0.38% 512,550
2017-06-28 2017-06-26 0.382 1,454,154 -23,530 0.39% 556,200
2017-06-27 2017-06-23 0.372 1,477,684 +18,824 0.39% 549,500
2017-06-21 2017-06-19 0.404 1,458,860 +4,706 0.39% 589,000
2017-06-13 2017-06-09 0.409 1,454,154 -18,824 0.39% 594,825
2017-05-29 2017-05-25 0.367 1,472,978 +9,412 0.39% 539,925
2017-05-26 2017-05-24 0.367 1,463,566 -94,120 0.39% 536,475
2017-05-24 2017-05-22 0.382 1,557,686 +131,768 0.41% 595,800
2017-05-23 2017-05-19 0.382 1,425,918 +9,412 0.38% 545,400
2017-05-22 2017-05-18 0.393 1,416,506 -32,942 0.38% 556,850
2017-05-19 2017-05-17 0.398 1,449,448 +28,236 0.39% 577,500
2017-05-18 2017-05-16 0.404 1,421,212 -23,530 0.38% 573,800
2017-05-17 2017-05-15 0.398 1,444,742 -37,648 0.38% 575,625
2017-05-16 2017-05-12 0.414 1,482,390 -28,236 0.39% 614,250
2017-05-12 2017-05-10 0.438 1,510,626 +21,135 0.40% 661,252
2017-05-11 2017-05-09 0.443 1,489,491 -274,139 0.41% 660,150
2017-05-10 2017-05-08 0.443 1,763,630 +274,139 0.48% 781,650
2017-05-09 2017-05-05 0.449 1,489,491 -265,001 0.41% 668,300
2017-05-08 2017-05-04 0.460 1,754,492 +274,139 0.48% 806,400
2017-05-05 2017-05-02 0.465 1,480,353 -210,173 0.41% 688,500
2017-05-04 2017-04-28 0.460 1,690,526 -63,966 0.46% 777,000
2017-05-02 2017-04-27 0.460 1,754,492 +31,983 0.48% 806,400
2017-04-28 2017-04-26 0.471 1,722,509 +347,243 0.47% 810,550
2017-04-26 2017-04-24 0.454 1,375,266 -4,569 0.38% 624,575
2017-04-20 2017-04-18 0.454 1,379,835 -4,569 0.38% 626,650
2017-04-19 2017-04-13 0.465 1,384,404 -22,845 0.38% 643,875
2017-03-31 2017-03-29 0.465 1,407,249 +22,845 0.39% 654,500
2017-03-29 2017-03-27 0.487 1,384,404 -4,569 0.38% 674,175
2017-03-09 2017-03-07 0.498 1,388,973 -36,552 0.38% 691,600
2017-03-08 2017-03-06 0.498 1,425,525 +4,569 0.39% 709,800
2017-03-07 2017-03-03 0.482 1,420,956 +22,845 0.39% 684,200
2017-03-06 2017-03-02 0.482 1,398,111 -36,552 0.38% 673,200
2017-03-03 2017-03-01 0.476 1,434,663 -214,742 0.39% 682,950
2017-02-16 2017-02-14 0.449 1,649,405 +13,707 0.45% 740,050
2017-02-15 2017-02-13 0.449 1,635,698 -246,726 0.45% 733,900
2017-02-13 2017-02-09 0.460 1,882,424 -9,138 0.52% 865,200
2017-02-09 2017-02-07 0.460 1,891,562 +18,276 0.52% 869,400
2017-02-08 2017-02-06 0.454 1,873,286 +18,276 0.51% 850,750
2017-02-07 2017-02-03 0.471 1,855,010 -4,569 0.51% 872,900
2017-01-13 2017-01-11 0.471 1,859,579 -41,121 0.51% 875,050
2017-01-12 2017-01-10 0.432 1,900,700 -187,328 0.52% 821,600
2017-01-11 2017-01-09 0.443 2,088,028 -18,276 0.57% 925,425
2017-01-10 2017-01-06 0.438 2,106,304 +520,865 0.58% 922,000
2016-12-29 2016-12-23 0.443 1,585,439 +9,137 0.43% 702,675
2016-12-28 2016-12-22 0.438 1,576,302 +36,552 0.43% 690,000
2016-12-22 2016-12-20 0.443 1,539,750 +68,535 0.42% 682,425
2016-12-02 2016-11-30 0.460 1,471,215 -4,569 0.40% 676,200
2016-11-30 2016-11-28 0.471 1,475,784 -45,690 0.40% 694,450
2016-11-29 2016-11-25 0.460 1,521,474 +18,276 0.42% 699,300
2016-11-25 2016-11-23 0.460 1,503,198 -41,121 0.41% 690,900
2016-11-24 2016-11-22 0.465 1,544,319 +31,983 0.42% 718,250
2016-11-23 2016-11-21 0.465 1,512,336 +18,276 0.41% 703,375
2016-11-22 2016-11-18 0.476 1,494,060 -228,449 0.41% 711,225
2016-11-18 2016-11-16 0.492 1,722,509 +228,449 0.47% 848,250
2016-11-17 2016-11-15 0.492 1,494,060 +45,690 0.41% 735,750
2016-11-16 2016-11-14 0.487 1,448,370 -18,276 0.40% 705,325
2016-11-11 2016-11-09 0.476 1,466,646 -429,485 0.40% 698,175
2016-11-04 2016-11-02 0.492 1,896,131 +63,966 0.52% 933,750
2016-11-03 2016-11-01 0.509 1,832,165 +114,225 0.50% 932,325
2016-11-01 2016-10-28 0.476 1,717,940 +27,414 0.47% 817,800
2016-10-26 2016-10-24 0.482 1,690,526 +9,138 0.46% 814,000
2016-10-25 2016-10-20 0.482 1,681,388 +18,276 0.46% 809,600
2016-09-27 2016-09-23 0.503 1,663,112 -18,276 0.45% 837,200
2016-09-23 2016-09-21 0.503 1,681,388 +18,276 0.46% 846,400
2016-09-22 2016-09-20 0.503 1,663,112 +41,121 0.45% 837,200
2016-09-19 2016-09-14 0.580 1,621,991 -18,276 0.44% 940,750
2016-09-15 2016-09-13 0.580 1,640,267 +388,364 0.45% 951,350
2016-09-14 2016-09-12 0.613 1,251,903 -9,138 0.34% 767,200
2016-09-13 2016-09-09 0.531 1,261,041 -50,259 0.34% 669,300
2016-09-12 2016-09-08 0.487 1,311,300 -77,673 0.36% 638,575
2016-09-09 2016-09-07 0.476 1,388,973 -82,242 0.38% 661,200
2016-08-25 2016-08-23 0.471 1,471,215 +13,707 0.40% 692,300
2016-08-22 2016-08-18 0.525 1,457,508 -13,707 0.40% 765,600
2016-08-19 2016-08-17 0.498 1,471,215 -4,569 0.40% 732,550
2016-08-18 2016-08-16 0.509 1,475,784 -4,569 0.40% 750,975
2016-08-16 2016-08-12 0.580 1,480,353 +18,276 0.41% 858,600
2016-08-15 2016-08-11 0.547 1,462,077 -13,707 0.40% 800,000
2016-08-12 2016-08-10 0.460 1,475,784 +4,569 0.40% 678,300
2016-08-11 2016-08-09 0.410 1,471,215 -9,138 0.40% 603,750
2016-08-10 2016-08-08 0.427 1,480,353 +41,121 0.41% 631,800
2016-08-09 2016-08-05 0.449 1,439,232 +260,433 0.39% 645,750
2016-08-08 2016-08-04 0.503 1,178,799 -73,104 0.32% 593,400
2016-08-05 2016-08-03 0.476 1,251,903 -4,569 0.34% 595,950
2016-08-04 2016-08-01 0.498 1,256,472 -9,138 0.34% 625,625
2016-08-03 2016-07-29 0.432 1,265,610 +91,380 0.35% 547,075
2016-08-01 2016-07-28 0.613 1,174,230 -351,813 0.32% 719,600
2016-07-29 2016-07-27 0.646 1,526,043 +182,760 0.42% 985,300
2016-07-28 2016-07-26 0.668 1,343,283 +265,001 0.37% 896,700
2016-07-27 2016-07-25 0.700 1,078,282 +328,968 0.30% 755,200
2016-07-26 2016-07-22 0.733 749,314 -164,484 0.20% 549,400
2016-07-25 2016-07-21 0.832 913,798 +324,398 0.25% 760,000
2016-07-22 2016-07-20 1.029 589,400 +109,656 0.16% 606,300
2016-07-21 2016-07-19 1.390 479,744 +54,828 0.13% 666,750
2016-07-20 2016-07-18 0.843 424,916 -118,794 0.12% 358,050
2016-07-19 2016-07-15 0.678 543,710 +9,138 0.15% 368,900
2016-07-18 2016-07-14 0.711 534,572 +18,276 0.15% 380,250
2016-07-14 2016-07-12 0.711 516,296 -169,052 0.14% 367,250
2016-07-13 2016-07-11 0.865 685,348 +22,844 0.19% 592,500
2016-07-12 2016-07-08 0.963 662,504 0.18% 638,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top